The exchange rate as of today for THB/UGX is THB per UGX, which means that with 100 Thai baht you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for THB/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or UGX currencies.

THB to UGX exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 08:13:36 +0000	116,5127000000	+6,7235
Tue, 31 Oct 2017 13:48:58 +0000	109,7892000000	+0,1234
Tue, 31 Oct 2017 04:24:28 +0000	109,6658000000	+0,132
Mon, 30 Oct 2017 08:51:11 +0000	109,5338000000	-0,132
Sat, 28 Oct 2017 17:27:57 +0000	109,6658000000	+0,0643
Thu, 12 Oct 2017 14:02:50 +0000	109,6015000000	+0,5626
Wed, 11 Oct 2017 04:24:05 +0000	109,0389000000	+0,6981
Mon, 09 Oct 2017 19:27:24 +0000	108,3408000000	+0,1397
Sat, 07 Oct 2017 15:36:19 +0000	108,2011000000	+0,2756
Sat, 30 Sep 2017 07:18:03 +0000	107,9255000000	+0,2193
Fri, 29 Sep 2017 05:09:55 +0000	107,7062000000	-1,0355
Sun, 24 Sep 2017 16:36:41 +0000	108,7417000000	+0,0817
Fri, 22 Sep 2017 19:13:13 +0000	108,6600000000	+0,1603
Tue, 19 Sep 2017 14:36:13 +0000	108,4997000000	-0,0527
Thu, 14 Sep 2017 09:17:34 +0000	108,5524000000	-0,2747
Wed, 13 Sep 2017 06:19:09 +0000	108,8271000000	+0,0072
Thu, 07 Sep 2017 21:16:26 +0000	108,8199000000	+0,1898
Wed, 06 Sep 2017 19:01:21 +0000	108,6301000000	+0,2163
Tue, 05 Sep 2017 17:46:08 +0000	108,4138000000	-0,19
Sun, 03 Sep 2017 01:00:30 +0000	108,6038000000	+0,1902
Sun, 20 Aug 2017 17:27:48 +0000	108,4136000000	0
Sun, 20 Aug 2017 08:46:52 +0000	108,4136000000	0
Sun, 20 Aug 2017 03:22:12 +0000	108,4136000000	-0,0401
Mon, 14 Aug 2017 18:10:51 +0000	108,4537000000	-0,0704
Fri, 11 Aug 2017 23:55:44 +0000	108,5241000000	-0,2191
Tue, 08 Aug 2017 13:24:13 +0000	108,7432000000	+0,0541
Wed, 02 Aug 2017 14:32:58 +0000	108,6891000000	+0,4909
Wed, 02 Aug 2017 01:18:55 +0000	108,1982000000	-0,1627
Tue, 01 Aug 2017 01:33:29 +0000	108,3609000000	-0,0475
Mon, 31 Jul 2017 22:01:40 +0000	108,4084000000	-0,0601
Mon, 31 Jul 2017 18:13:29 +0000	108,4685000000	-0,0051
Mon, 31 Jul 2017 09:06:47 +0000	108,4736000000	+0,9146
Wed, 26 Jul 2017 10:12:17 +0000	107,5590000000	-0,0426
Sat, 22 Jul 2017 13:52:45 +0000	107,6016000000	+0,0426
Fri, 21 Jul 2017 14:01:13 +0000	107,5590000000	+0,4161
Wed, 19 Jul 2017 18:21:11 +0000	107,1429000000	-0,0638
Tue, 18 Jul 2017 13:26:52 +0000	107,2067000000	+0,3817
Mon, 17 Jul 2017 09:10:36 +0000	106,8250000000	+0,2141
Sun, 16 Jul 2017 02:21:29 +0000	106,6109000000	-0,024
Fri, 14 Jul 2017 21:15:20 +0000	106,6349000000	+0,5654
Thu, 13 Jul 2017 20:29:32 +0000	106,0695000000	+0,246
Wed, 12 Jul 2017 05:40:33 +0000	105,8235000000	+0,0119
Tue, 11 Jul 2017 17:52:40 +0000	105,8116000000	+0,2707
Mon, 10 Jul 2017 06:23:22 +0000	105,5409000000	+0,2287
Sun, 09 Jul 2017 17:02:47 +0000	105,3122000000	-0,4147
Wed, 05 Jul 2017 11:54:43 +0000	105,7269000000	+0,0763
Fri, 30 Jun 2017 05:43:28 +0000	105,6506000000	+0,0932
Thu, 29 Jun 2017 21:52:24 +0000	105,5574000000	-0,093
Wed, 28 Jun 2017 00:02:38 +0000	105,6504000000	-0,0311
Tue, 27 Jun 2017 05:34:36 +0000	105,6815000000	-0,1939
Sun, 25 Jun 2017 16:26:23 +0000	105,8754000000	0
Sun, 25 Jun 2017 02:44:34 +0000	105,8754000000	+0,3492
Tue, 20 Jun 2017 16:57:27 +0000	105,5262000000	-0,3423
Wed, 14 Jun 2017 22:42:10 +0000	105,8685000000	+0,132
Sun, 11 Jun 2017 09:27:15 +0000	105,7365000000	0
Sat, 10 Jun 2017 22:50:14 +0000	105,7365000000	+0,2771
Fri, 09 Jun 2017 05:00:17 +0000	105,4594000000	-0,008
Wed, 07 Jun 2017 15:38:26 +0000	105,4674000000	-0,1861
Sat, 03 Jun 2017 06:49:00 +0000	105,6535000000	+0,7044
Wed, 24 May 2017 13:56:40 +0000	104,9491000000	-0,0161
Wed, 24 May 2017 07:54:15 +0000	104,9652000000	+0,2364
Wed, 24 May 2017 00:01:25 +0000	104,7288000000	-0,4195
Tue, 23 May 2017 12:24:29 +0000	105,1483000000	-0,2375
Mon, 22 May 2017 02:50:16 +0000	105,3858000000	-0,4854
Sun, 21 May 2017 03:07:12 +0000	105,8712000000	+0,9132
Thu, 18 May 2017 07:27:58 +0000	104,9580000000	+0,0258
Sun, 14 May 2017 17:22:56 +0000	104,9322000000	+0,5958
Sat, 06 May 2017 12:54:31 +0000	104,3364000000	-0,7748
Fri, 05 May 2017 04:11:31 +0000	105,1112000000	-0,6636
Wed, 03 May 2017 00:03:28 +0000	105,7748000000	+0,1059
Tue, 02 May 2017 02:24:05 +0000	105,6689000000	+0,1527
Mon, 01 May 2017 19:13:06 +0000	105,5162000000	+0,0447
Sun, 23 Apr 2017 17:35:32 +0000	105,4715000000	+0,1362
Wed, 19 Apr 2017 04:34:09 +0000	105,3353000000	+0,1257
Tue, 18 Apr 2017 18:40:19 +0000	105,2096000000	-0,314
Sun, 16 Apr 2017 21:05:30 +0000	105,5236000000	+0,1533
Sun, 16 Apr 2017 02:17:18 +0000	105,3703000000	0
Sat, 15 Apr 2017 07:15:20 +0000	105,3703000000	+0,5946
Tue, 11 Apr 2017 20:18:28 +0000	104,7757000000	+0,2696
Mon, 10 Apr 2017 16:24:59 +0000	104,5061000000	-0,1182
Fri, 07 Apr 2017 17:10:32 +0000	104,6243000000	+0,1143
Thu, 06 Apr 2017 12:09:12 +0000	104,5100000000	-0,2423
Wed, 05 Apr 2017 12:04:39 +0000	104,7523000000	-0,0911
Tue, 04 Apr 2017 13:45:44 +0000	104,8434000000	-0,1798
Fri, 31 Mar 2017 08:09:05 +0000	105,0232000000	+0,2682
Thu, 30 Mar 2017 08:04:13 +0000	104,7550000000	+0,0802
Mon, 27 Mar 2017 07:25:13 +0000	104,6748000000	+1,8119
Thu, 16 Mar 2017 14:42:37 +0000	102,8629000000	+0,2988
Tue, 07 Mar 2017 17:15:38 +0000	102,5641000000	-0,0877
Mon, 06 Mar 2017 17:55:42 +0000	102,6518000000	-0,088
Mon, 06 Mar 2017 10:42:34 +0000	102,7398000000	+0,088
Fri, 03 Mar 2017 13:38:52 +0000	102,6518000000	+0,3731
Thu, 02 Mar 2017 22:21:49 +0000	102,2787000000	-0,2342
Thu, 02 Mar 2017 14:48:48 +0000	102,5129000000	-0,3737
Thu, 02 Mar 2017 06:25:35 +0000	102,8866000000	-0,0377
Tue, 28 Feb 2017 12:06:17 +0000	102,9243000000	+0,7845
Thu, 09 Feb 2017 18:38:41 +0000	102,1398000000	-0,1459
Thu, 09 Feb 2017 10:52:18 +0000	102,2857000000	+0,0907
Thu, 02 Feb 2017 07:34:19 +0000	102,1950000000	+0,1774
Mon, 30 Jan 2017 19:41:39 +0000	102,0176000000	+0,1082
Sun, 29 Jan 2017 19:24:42 +0000	101,9094000000	-0,0288
Sun, 29 Jan 2017 10:15:24 +0000	101,9382000000	0
Sat, 28 Jan 2017 06:54:40 +0000	101,9382000000	+0,0075
Thu, 26 Jan 2017 02:45:06 +0000	101,9307000000	+0,3709
Wed, 25 Jan 2017 05:22:10 +0000	101,5598000000	-0,2001
Tue, 24 Jan 2017 11:37:58 +0000	101,7599000000	+0,4675
Sun, 22 Jan 2017 03:27:15 +0000	101,2924000000	0
Sat, 21 Jan 2017 08:27:25 +0000	101,2924000000	-0,5987
Mon, 16 Jan 2017 23:13:44 +0000	101,8911000000	-0,1711
Mon, 16 Jan 2017 07:14:05 +0000	102,0622000000	+0,4669
Mon, 09 Jan 2017 13:13:39 +0000	101,5953000000	-0,0022
Thu, 05 Jan 2017 20:41:42 +0000	101,5975000000	+0,4519
Thu, 05 Jan 2017 04:19:47 +0000	101,1456000000	+0,4492
Wed, 04 Jan 2017 05:45:37 +0000	100,6964000000	-0,147
Sun, 01 Jan 2017 19:22:11 +0000	100,8434000000	-0,2085
Sat, 31 Dec 2016 23:20:44 +0000	101,0519000000	+0,204
Fri, 30 Dec 2016 16:39:59 +0000	100,8479000000	+1,5974
Wed, 28 Dec 2016 05:00:02 +0000	99,2505000000	-0,5753
Mon, 26 Dec 2016 17:21:48 +0000	99,8258000000	+0,3038
Sun, 25 Dec 2016 18:15:05 +0000	99,5220000000	0
Sun, 25 Dec 2016 11:24:27 +0000	99,5220000000	0
Sun, 25 Dec 2016 04:55:45 +0000	99,5220000000	-0,0054
Fri, 23 Dec 2016 19:10:47 +0000	99,5274000000	+0,0276
Fri, 23 Dec 2016 15:12:56 +0000	99,4998000000	+0,5256
Wed, 21 Dec 2016 18:40:20 +0000	98,9742000000	-0,0943
Tue, 20 Dec 2016 10:58:58 +0000	99,0685000000	-1,1281
Mon, 19 Dec 2016 02:58:08 +0000	100,1966000000	+0,1882
Sun, 18 Dec 2016 15:30:54 +0000	100,0084000000	0
Sat, 17 Dec 2016 06:54:56 +0000	100,0084000000	-0,2712
Tue, 13 Dec 2016 08:35:04 +0000	100,2796000000	-0,409
Mon, 12 Dec 2016 21:53:57 +0000	100,6886000000	-1,3392
Wed, 07 Dec 2016 11:12:13 +0000	102,0278000000	+0,6272
Fri, 02 Dec 2016 09:29:33 +0000	101,4006000000	-0,2656
Wed, 30 Nov 2016 18:33:55 +0000	101,6662000000	-0,0082
Sun, 27 Nov 2016 15:40:22 +0000	101,6744000000	0
Sun, 27 Nov 2016 10:57:00 +0000	101,6744000000	0
Sat, 26 Nov 2016 09:42:00 +0000	101,6744000000	-0,0816
Thu, 24 Nov 2016 16:59:50 +0000	101,7560000000	-0,1962
Thu, 24 Nov 2016 03:10:48 +0000	101,9522000000	+0,6269
Sat, 19 Nov 2016 07:59:40 +0000	101,3253000000	+1,1925
Sun, 13 Nov 2016 18:08:30 +0000	100,1328000000	-0,5053
Tue, 08 Nov 2016 05:38:22 +0000	100,6381000000	+1,1792
Sun, 06 Nov 2016 12:15:46 +0000	99,4589000000	+0,3133
Tue, 01 Nov 2016 19:28:09 +0000	99,1456000000	+0,0494
Tue, 25 Oct 2016 15:59:16 +0000	99,0962000000	+0,7643
Fri, 21 Oct 2016 03:25:31 +0000	98,3319000000	-1,0288
Thu, 20 Oct 2016 01:40:04 +0000	99,3607000000	+2,1762
Tue, 11 Oct 2016 05:40:58 +0000	97,1845000000	-0,1232
Fri, 07 Oct 2016 23:51:28 +0000	97,3077000000	-0,433
Tue, 04 Oct 2016 17:20:37 +0000	97,7407000000	+0,4566
Sun, 02 Oct 2016 21:57:15 +0000	97,2841000000	-0,4799
Fri, 23 Sep 2016 19:07:51 +0000	97,7640000000	+0,3941
Wed, 21 Sep 2016 20:46:24 +0000	97,3699000000	+0,7526
Sun, 18 Sep 2016 14:10:39 +0000	96,6173000000	-0,2901
Wed, 14 Sep 2016 00:42:10 +0000	96,9074000000	-0,6309
Mon, 12 Sep 2016 05:57:48 +0000	97,5383000000	+0,2771
Fri, 09 Sep 2016 11:17:11 +0000	97,2612000000	-0,1629
Thu, 01 Sep 2016 07:57:12 +0000	97,4241000000	+0,0564
Sun, 28 Aug 2016 06:58:24 +0000	97,3677000000	-0,1241
Fri, 26 Aug 2016 09:58:26 +0000	97,4918000000	+0,6652
Sun, 14 Aug 2016 09:38:37 +0000	96,8266000000	0
Sun, 14 Aug 2016 05:29:48 +0000	96,8266000000	-0,2206
Thu, 11 Aug 2016 08:37:35 +0000	97,0472000000	+0,0173
Wed, 10 Aug 2016 21:22:47 +0000	97,0299000000	+0,9771
Sun, 07 Aug 2016 00:23:07 +0000	96,0528000000	-0,5611
Sun, 31 Jul 2016 06:36:27 +0000	96,6139000000	0
Sat, 30 Jul 2016 23:59:42 +0000	96,6139000000	-0,0985
Thu, 28 Jul 2016 02:33:14 +0000	96,7124000000	+0,4127
Tue, 26 Jul 2016 06:22:18 +0000	96,2997000000	+0,0837
Tue, 19 Jul 2016 12:37:08 +0000	96,2160000000	+0,1789
Tue, 19 Jul 2016 01:07:39 +0000	96,0371000000	-1,1033
Sat, 16 Jul 2016 01:39:56 +0000	97,1404000000	+0,6086
Sat, 09 Jul 2016 18:35:19 +0000	96,5318000000	+0,3274
Thu, 07 Jul 2016 18:24:15 +0000	96,2044000000	-0,2627
Wed, 06 Jul 2016 11:49:33 +0000	96,4671000000	-0,2952
Mon, 04 Jul 2016 04:21:57 +0000	96,7623000000	-0,2313
Wed, 29 Jun 2016 20:47:16 +0000	96,9936000000	+0,1864
Wed, 29 Jun 2016 15:11:05 +0000	96,8072000000	+0,1129
Tue, 28 Jun 2016 09:12:20 +0000	96,6943000000	+0,0697
Tue, 28 Jun 2016 00:35:27 +0000	96,6246000000	+1,2445
Tue, 21 Jun 2016 14:36:52 +0000	95,3801000000	+0,2799
Sun, 19 Jun 2016 09:33:35 +0000	95,1002000000	0
Sun, 19 Jun 2016 00:58:04 +0000	95,1002000000	-0,0067
Fri, 10 Jun 2016 11:43:10 +0000	95,1069000000	-0,2058
Thu, 09 Jun 2016 17:11:31 +0000	95,3127000000	+0,2386
Wed, 08 Jun 2016 17:21:09 +0000	95,0741000000	-0,0012
Fri, 03 Jun 2016 20:54:36 +0000	95,0753000000	+0,4771
Thu, 02 Jun 2016 08:37:26 +0000	94,5982000000	+0,404
Wed, 01 Jun 2016 02:19:18 +0000	94,1942000000	+0,1555
Tue, 31 May 2016 16:38:26 +0000	94,0387000000	-0,1966
Tue, 31 May 2016 02:39:48 +0000	94,2353000000	+0,093
Sat, 28 May 2016 13:36:35 +0000	94,1423000000	-0,4603
Fri, 27 May 2016 02:19:07 +0000	94,6026000000	-0,5105
Thu, 26 May 2016 06:49:40 +0000	95,1131000000	-0,0729
Wed, 25 May 2016 06:29:26 +0000	95,1860000000	+0,7446
Sat, 21 May 2016 20:18:21 +0000	94,4414000000	0
Fri, 20 May 2016 23:31:49 +0000	94,4414000000	+0,0925
Fri, 20 May 2016 19:07:14 +0000	94,3489000000	+0,5752
Thu, 19 May 2016 04:01:45 +0000	93,7737000000	-0,2744
Thu, 12 May 2016 15:53:14 +0000	94,0481000000	-0,8078
Mon, 09 May 2016 01:00:43 +0000	94,8559000000	+0,0498
Sat, 07 May 2016 07:42:14 +0000	94,8061000000	-0,0285
Fri, 06 May 2016 12:07:22 +0000	94,8346000000	-0,229
Thu, 05 May 2016 12:26:37 +0000	95,0636000000	-0,1772
Mon, 02 May 2016 02:38:17 +0000	95,2408000000	+0,2024
Sun, 01 May 2016 09:29:03 +0000	95,0384000000	-0,051
Fri, 29 Apr 2016 09:00:33 +0000	95,0894000000	-0,112
Thu, 28 Apr 2016 22:29:02 +0000	95,2014000000	-0,1318
Wed, 13 Apr 2016 17:11:06 +0000	95,3332000000	-0,2309
Mon, 11 Apr 2016 06:27:57 +0000	95,5641000000	+0,2432
Sun, 10 Apr 2016 16:33:28 +0000	95,3209000000	-0,5267
Sun, 03 Apr 2016 20:45:51 +0000	95,8476000000	+0,5286
Wed, 30 Mar 2016 03:06:38 +0000	95,3190000000	+0,3613
Mon, 28 Mar 2016 20:12:37 +0000	94,9577000000	+0,133
Mon, 28 Mar 2016 15:16:03 +0000	94,8247000000	-0,5395
Sun, 27 Mar 2016 21:15:01 +0000	95,3642000000	-1,2866
Sun, 20 Mar 2016 02:24:44 +0000	96,6508000000	+0,977
Mon, 14 Mar 2016 22:46:39 +0000	95,6738000000	-0,0576
Sun, 13 Mar 2016 18:14:32 +0000	95,7314000000	+0,0788
Fri, 11 Mar 2016 15:54:41 +0000	95,6526000000	+0,7064
Thu, 10 Mar 2016 19:34:46 +0000	94,9462000000	-0,35
Wed, 09 Mar 2016 20:50:15 +0000	95,2962000000	-0,7413
Mon, 22 Feb 2016 18:17:30 +0000	96,0375000000	-0,0376
Sun, 21 Feb 2016 16:26:26 +0000	96,0751000000	+0,3422
Mon, 15 Feb 2016 23:40:54 +0000	95,7329000000	-0,1018
Sat, 13 Feb 2016 18:34:46 +0000	95,8347000000	-0,2995
Fri, 05 Feb 2016 15:25:05 +0000	96,1342000000	-1,3142
Fri, 05 Feb 2016 04:44:57 +0000	97,4484000000	+0,5183
Tue, 02 Feb 2016 23:24:40 +0000	96,9301000000	-0,1136
Thu, 28 Jan 2016 14:35:58 +0000	97,0437000000	+1,4601
Thu, 21 Jan 2016 02:15:55 +0000	95,5836000000	-0,0624
Tue, 19 Jan 2016 16:47:35 +0000	95,6460000000	+0,0231
Mon, 18 Jan 2016 17:12:49 +0000	95,6229000000	+0,0713
Mon, 18 Jan 2016 09:56:20 +0000	95,5516000000	-0,082
Sun, 17 Jan 2016 07:19:56 +0000	95,6336000000	+0,8005
Tue, 12 Jan 2016 22:13:25 +0000	94,8331000000	+1,6299
Thu, 07 Jan 2016 02:59:18 +0000	93,2032000000	-0,6315
Sat, 02 Jan 2016 15:49:58 +0000	93,8347000000	0
Sat, 02 Jan 2016 01:20:52 +0000	93,8347000000	+0,2602
Fri, 01 Jan 2016 19:46:10 +0000	93,5745000000	-0,1656
Thu, 31 Dec 2015 10:17:42 +0000	93,7401000000	-0,0302
Tue, 29 Dec 2015 11:51:02 +0000	93,7703000000	+0,3185
Mon, 28 Dec 2015 16:19:56 +0000	93,4518000000	+0,4391
Wed, 23 Dec 2015 16:20:25 +0000	93,0127000000	-0,51
Sat, 19 Dec 2015 23:03:24 +0000	93,5227000000	-0,9914
Wed, 16 Dec 2015 18:40:38 +0000	94,5141000000	+0,0017
Wed, 16 Dec 2015 06:29:15 +0000	94,5124000000	-0,0502
Tue, 15 Dec 2015 16:26:41 +0000	94,5626000000	+1,8055
Wed, 09 Dec 2015 23:33:54 +0000	92,7571000000	+0,3244
Sun, 06 Dec 2015 09:59:02 +0000	92,4327000000	0
Sat, 05 Dec 2015 00:55:03 +0000	92,4327000000	-0,1932
Thu, 03 Dec 2015 00:56:55 +0000	92,6259000000	-0,053
Wed, 02 Dec 2015 21:07:14 +0000	92,6789000000	+0,0358
Wed, 02 Dec 2015 15:25:10 +0000	92,6431000000	-1,1407
Mon, 30 Nov 2015 04:49:59 +0000	93,7838000000	-0,0565
Sat, 28 Nov 2015 16:50:08 +0000	93,8403000000	+0,1804
Fri, 27 Nov 2015 20:42:20 +0000	93,6599000000	-0,3512
Thu, 26 Nov 2015 20:57:24 +0000	94,0111000000	+0,0116
Thu, 26 Nov 2015 14:55:15 +0000	93,9995000000	-0,1195
Thu, 26 Nov 2015 04:02:41 +0000	94,1190000000	-0,0108
Tue, 24 Nov 2015 04:49:55 +0000	94,1298000000	+0,5369
Sat, 21 Nov 2015 00:11:27 +0000	93,5929000000	-0,4844
Thu, 19 Nov 2015 17:29:58 +0000	94,0773000000	-2,6031
Sun, 15 Nov 2015 12:05:28 +0000	96,6804000000	-0,9677
Wed, 11 Nov 2015 16:27:43 +0000	97,6481000000	+1,1641
Tue, 10 Nov 2015 23:31:50 +0000	96,4840000000	-0,1446
Tue, 10 Nov 2015 16:59:42 +0000	96,6286000000	+0,7882
Fri, 06 Nov 2015 00:01:54 +0000	95,8404000000	-3,2782
Wed, 04 Nov 2015 00:18:25 +0000	99,1186000000	-0,8396
Mon, 02 Nov 2015 11:40:55 +0000	99,9582000000	+0,2304
Sun, 01 Nov 2015 13:25:52 +0000	99,7278000000	+0,0879
Thu, 29 Oct 2015 21:50:14 +0000	99,6399000000	-0,187
Wed, 28 Oct 2015 11:30:36 +0000	99,8269000000	+0,2379
Tue, 27 Oct 2015 10:18:06 +0000	99,5890000000	-0,9174
Sun, 25 Oct 2015 21:43:08 +0000	100,5064000000	-0,0241
Sat, 24 Oct 2015 23:47:52 +0000	100,5305000000	0
Sat, 24 Oct 2015 04:28:42 +0000	100,5305000000	-0,9582
Wed, 21 Oct 2015 15:11:37 +0000	101,4887000000	-1,9695
Sat, 17 Oct 2015 23:40:40 +0000	103,4582000000	+0,2245
Tue, 13 Oct 2015 17:21:36 +0000	103,2337000000	-0,2566
Fri, 09 Oct 2015 10:07:12 +0000	103,4903000000	+2,3658
Sat, 03 Oct 2015 14:15:11 +0000	101,1245000000	-0,2805
Wed, 30 Sep 2015 18:09:41 +0000	101,4050000000	+0,2161
Sun, 27 Sep 2015 22:39:12 +0000	101,1889000000	-0,0112
Sat, 26 Sep 2015 05:47:50 +0000	101,2001000000	-1,1312
Sat, 19 Sep 2015 07:14:39 +0000	102,3313000000	-0,2178
Thu, 17 Sep 2015 19:57:34 +0000	102,5491000000	+0,8395
Sat, 12 Sep 2015 21:18:29 +0000	101,7096000000	+0,0759
Fri, 11 Sep 2015 16:02:36 +0000	101,6337000000	+0,2329
Mon, 07 Sep 2015 23:20:50 +0000	101,4008000000	-0,46
Sun, 06 Sep 2015 08:37:47 +0000	101,8608000000	0
Sat, 05 Sep 2015 11:16:17 +0000	101,8608000000	-0,429
Tue, 25 Aug 2015 04:30:16 +0000	102,2898000000	+1,6144
Sun, 23 Aug 2015 15:47:41 +0000	100,6754000000	0
Sat, 22 Aug 2015 23:15:59 +0000	100,6754000000	0
Sat, 22 Aug 2015 06:08:18 +0000	100,6754000000	+0,536
Thu, 20 Aug 2015 01:27:32 +0000	100,1394000000	+0,139
Wed, 19 Aug 2015 11:08:59 +0000	100,0004000000	+0,2403
Tue, 18 Aug 2015 06:17:32 +0000	99,7601000000	-0,5137
Sun, 16 Aug 2015 19:03:52 +0000	100,2738000000	+0,1832
Tue, 11 Aug 2015 23:37:58 +0000	100,0906000000	+1,0247
Tue, 04 Aug 2015 15:08:53 +0000	99,0659000000	+1,1569
Fri, 31 Jul 2015 17:33:34 +0000	97,9090000000	+0,3365
Fri, 31 Jul 2015 10:29:33 +0000	97,5725000000	+0,8737
Tue, 28 Jul 2015 03:31:00 +0000	96,6988000000	+0,9083
Sat, 25 Jul 2015 03:08:44 +0000	95,7905000000	+0,9655
Wed, 22 Jul 2015 12:38:08 +0000	94,8250000000	-2,0658
Mon, 20 Jul 2015 04:40:09 +0000	96,8908000000	-0,246
Thu, 16 Jul 2015 19:09:40 +0000	97,1368000000	+1,6671
Sat, 11 Jul 2015 04:19:53 +0000	95,4697000000	-6,8265
Tue, 07 Jul 2015 15:15:15 +0000	102,2962000000	+2,4265
Sat, 04 Jul 2015 08:46:45 +0000	99,8697000000	+1,5852
Fri, 03 Jul 2015 06:01:54 +0000	98,2845000000	+0,4759
Thu, 02 Jul 2015 06:12:33 +0000	97,8086000000	+0,4382
Mon, 29 Jun 2015 14:06:52 +0000	97,3704000000	+1,484
Sat, 27 Jun 2015 00:37:14 +0000	95,8864000000	-1,7926
Mon, 22 Jun 2015 16:27:10 +0000	97,6790000000	+0,0955
Sun, 21 Jun 2015 18:09:34 +0000	97,5835000000	0
Sun, 21 Jun 2015 02:41:33 +0000	97,5835000000	0
Sat, 20 Jun 2015 10:16:09 +0000	97,5835000000	+3,5493
Sun, 14 Jun 2015 09:02:44 +0000	94,0342000000	0
Sat, 13 Jun 2015 20:50:04 +0000	94,0342000000	+2,2108
Wed, 10 Jun 2015 05:11:53 +0000	91,8234000000	+2,359
Wed, 27 May 2015 01:03:52 +0000	89,4644000000	-0,0155
Mon, 25 May 2015 21:29:07 +0000	89,4799000000	-0,0519
Mon, 25 May 2015 09:43:31 +0000	89,5318000000	-0,2073
Sun, 24 May 2015 09:00:20 +0000	89,7391000000	+0,1691
Fri, 22 May 2015 13:41:37 +0000	89,5700000000	+0,3364
Sun, 17 May 2015 22:17:18 +0000	89,2336000000	-0,1871
Thu, 14 May 2015 15:42:41 +0000	89,4207000000	-0,1259
Sun, 10 May 2015 05:30:45 +0000	89,5466000000	-2,5204
Tue, 28 Apr 2015 11:54:57 +0000	92,0670000000	+0,0167
Mon, 27 Apr 2015 04:45:50 +0000	92,0503000000	-0,1272
Sun, 26 Apr 2015 17:06:14 +0000	92,1775000000	0
Sat, 25 Apr 2015 19:33:59 +0000	92,1775000000	0
Sat, 25 Apr 2015 05:51:23 +0000	92,1775000000	-0,757
Wed, 22 Apr 2015 09:44:14 +0000	92,9345000000	+0,4686
Wed, 15 Apr 2015 06:03:38 +0000	92,4659000000	+1,5917
Tue, 24 Mar 2015 03:28:49 +0000	90,8742000000	+2,5948
Wed, 18 Mar 2015 19:43:22 +0000	88,2794000000	-0,044
Wed, 18 Mar 2015 14:54:09 +0000	88,3234000000	-2,7128
Sat, 07 Mar 2015 02:04:08 +0000	91,0362000000	+0,0709
Thu, 05 Mar 2015 23:42:02 +0000	90,9653000000	+1,674
Sat, 28 Feb 2015 05:16:04 +0000	89,2913000000	0
Sat, 28 Feb 2015 01:01:02 +0000	89,2913000000	+1,5585
Tue, 17 Feb 2015 17:47:05 +0000	87,7328000000	-0,0552
Mon, 16 Feb 2015 07:15:06 +0000	87,7880000000	-0,405
Thu, 12 Feb 2015 17:15:08 +0000	88,1930000000	+0,4009
Thu, 12 Feb 2015 10:36:32 +0000	87,7921000000	-0,0518
Fri, 06 Feb 2015 10:43:54 +0000	87,8439000000	+0,002
Mon, 26 Jan 2015 17:10:33 +0000	87,8419000000	+0,2114
Sun, 25 Jan 2015 20:52:57 +0000	87,6305000000	-0,8244
Mon, 19 Jan 2015 00:08:57 +0000	88,4549000000	+0,2913
Wed, 14 Jan 2015 22:40:34 +0000	88,1636000000	+3,7426
Sat, 20 Dec 2014 16:32:23 +0000	84,4210000000	+0,0289
Fri, 12 Dec 2014 23:08:53 +0000	84,3921000000	+0,4824
Sat, 06 Dec 2014 05:51:50 +0000	83,9097000000	-0,6167
Sun, 30 Nov 2014 16:02:35 +0000	84,5264000000	+0,7615
Tue, 25 Nov 2014 00:34:34 +0000	83,7649000000	-0,0255
Mon, 24 Nov 2014 09:04:45 +0000	83,7904000000	+0,5333
Mon, 17 Nov 2014 23:06:43 +0000	83,2571000000	-0,3305
Mon, 17 Nov 2014 09:54:00 +0000	83,5876000000	+0,9265
Wed, 12 Nov 2014 05:50:39 +0000	82,6611000000	-0,0239
Sun, 09 Nov 2014 23:13:19 +0000	82,6850000000	+0,8225
Wed, 05 Nov 2014 16:20:49 +0000	81,8625000000	-0,6039
Tue, 04 Nov 2014 19:04:49 +0000	82,4664000000	-0,2453
Tue, 04 Nov 2014 13:35:11 +0000	82,7117000000	-0,3648
Mon, 27 Oct 2014 11:53:00 +0000	83,0765000000	-0,7207
Thu, 23 Oct 2014 06:31:29 +0000	83,7972000000	+1,3118
Mon, 13 Oct 2014 15:31:56 +0000	82,4854000000	+0,6672
Thu, 09 Oct 2014 18:02:14 +0000	81,8182000000	+0,6725
Fri, 03 Oct 2014 20:18:18 +0000	81,1457000000	-0,6037
Sat, 27 Sep 2014 03:14:04 +0000	81,7494000000	+0,4081
Tue, 23 Sep 2014 11:28:07 +0000	81,3413000000	-0,2553
Sat, 20 Sep 2014 20:47:34 +0000	81,5966000000	+0,7712
Tue, 16 Sep 2014 16:38:27 +0000	80,8254000000	+0,1252
Mon, 15 Sep 2014 15:11:22 +0000	80,7002000000	-0,075
Sun, 14 Sep 2014 20:00:43 +0000	80,7752000000	-0,1373
Fri, 12 Sep 2014 17:20:29 +0000	80,9125000000	-0,051
Thu, 11 Sep 2014 20:32:20 +0000	80,9635000000	-0,5435
Sun, 07 Sep 2014 00:03:44 +0000	81,5070000000	0
Sat, 06 Sep 2014 14:47:33 +0000	81,5070000000	+0,0382
Fri, 05 Sep 2014 14:27:33 +0000	81,4688000000	-0,0764
Tue, 02 Sep 2014 05:06:17 +0000	81,5452000000	-0,3271
Fri, 29 Aug 2014 09:15:01 +0000	81,8723000000	+0,6888
Mon, 25 Aug 2014 00:17:41 +0000	81,1835000000	-0,5164
Sun, 17 Aug 2014 08:04:20 +0000	81,6999000000	0
Sat, 16 Aug 2014 02:31:29 +0000	81,6999000000	-0,4167
Thu, 14 Aug 2014 19:50:45 +0000	82,1166000000	+0,6281
Wed, 13 Aug 2014 01:28:21 +0000	81,4885000000	-0,1601
Fri, 08 Aug 2014 11:52:57 +0000	81,6486000000	+0,3869
Thu, 07 Aug 2014 02:59:36 +0000	81,2617000000	+0,0155
Wed, 06 Aug 2014 13:25:56 +0000	81,2462000000	+0,0233
Tue, 05 Aug 2014 16:40:23 +0000	81,2229000000	-0,724
Wed, 16 Jul 2014 06:44:21 +0000	81,9469000000	-0,9587
Fri, 11 Jul 2014 15:58:34 +0000	82,9056000000	+0,3644
Wed, 09 Jul 2014 21:03:27 +0000	82,5412000000	+1,0848
Mon, 07 Jul 2014 14:42:51 +0000	81,4564000000	+0,326
Fri, 04 Jul 2014 16:01:52 +0000	81,1304000000	+1,0934
Mon, 30 Jun 2014 00:34:12 +0000	80,0370000000	+0,0493
Fri, 27 Jun 2014 04:37:25 +0000	79,9877000000	0
Thu, 26 Jun 2014 20:04:47 +0000	79,9877000000	+0,1539
Fri, 20 Jun 2014 14:09:48 +0000	79,8338000000	+0,2721
Thu, 19 Jun 2014 08:28:03 +0000	79,5617000000	+0,1426
Mon, 16 Jun 2014 08:47:44 +0000	79,4191000000	+0,6861
Tue, 10 Jun 2014 08:37:30 +0000	78,7330000000	-0,1675
Fri, 06 Jun 2014 12:40:20 +0000	78,9005000000	+0,1497
Wed, 04 Jun 2014 14:36:01 +0000	78,7508000000	+0,995
Thu, 29 May 2014 20:53:52 +0000	77,7558000000	-0,1659
Sun, 18 May 2014 08:56:42 +0000	77,9217000000	+0,1162
Wed, 14 May 2014 09:57:14 +0000	77,8055000000	+0,2576
Fri, 09 May 2014 22:28:05 +0000	77,5479000000	-0,1973
Wed, 07 May 2014 21:23:04 +0000	77,7452000000	+0,0408
Wed, 07 May 2014 16:16:14 +0000	77,7044000000	-0,0975
Sun, 13 Apr 2014 04:57:13 +0000	77,8019000000	-1,1121
Sat, 22 Mar 2014 08:37:49 +0000	78,9140000000	+0,6518
Mon, 17 Mar 2014 20:14:54 +0000	78,2622000000	+0,1953
Mon, 17 Mar 2014 01:04:59 +0000	78,0669000000	+2,8695
Fri, 07 Feb 2014 18:08:04 +0000	75,1974000000	+0,1602
Mon, 03 Feb 2014 09:57:10 +0000	75,0372000000	+0,1099
Fri, 31 Jan 2014 19:28:55 +0000	74,9273000000	-1,0325
Fri, 17 Jan 2014 23:39:45 +0000	75,9598000000	-1,7704
Wed, 01 Jan 2014 14:41:34 +0000	77,7302000000	-0,4104
Mon, 16 Dec 2013 13:30:15 +0000	78,1406000000	-0,3853
Fri, 29 Nov 2013 07:10:39 +0000	78,5259000000	-2,8099586
Tue, 29 Oct 2013 14:16:05 +0000	81,3358586000	+0,2216454
Sun, 13 Oct 2013 07:01:20 +0000	81,1142132000	-0,7093162
Mon, 30 Sep 2013 13:19:01 +0000	81,8235294000	0
Sun, 29 Sep 2013 09:19:52 +0000	81,8235294000	0
Thu, 26 Sep 2013 19:58:30 +0000	81,8235294000	-0,1764706
Sat, 21 Sep 2013 17:33:05 +0000	82,0000000000	+1,4378238
Sat, 31 Aug 2013 04:04:54 +0000	80,5621762000	-0,1440094
Sat, 24 Aug 2013 22:36:42 +0000	80,7061856000	-1,9423932
Sun, 04 Aug 2013 23:41:15 +0000	82,6485788000	+0,3488372
Fri, 02 Aug 2013 14:07:15 +0000	82,2997416000	-0,1886305
Fri, 02 Aug 2013 01:48:37 +0000	82,4883721000	-0,8242894
Wed, 24 Jul 2013 22:46:54 +0000	83,3126615000	-0,0301956
Sun, 23 Jun 2013 01:52:40 +0000	83,3428571000	-3,9672204
Wed, 15 May 2013 03:04:26 +0000	87,3100775000	-1,911572
Thu, 25 Apr 2013 07:12:39 +0000	89,2216495000	+0,7774937
Thu, 04 Apr 2013 20:45:26 +0000	88,4441558000	-1,2671303
Mon, 25 Mar 2013 14:47:54 +0000	89,7112861000	+0,0551181
Wed, 20 Mar 2013 05:19:43 +0000	89,6561680000	+0,451924
Sat, 09 Mar 2013 21:49:12 +0000	89,2042440000	0
Sat, 09 Mar 2013 17:41:28 +0000	89,2042440000	0
Sat, 09 Mar 2013 07:15:02 +0000	89,2042440000	0
Sat, 09 Mar 2013 04:11:44 +0000	89,2042440000	+0,2519894
Wed, 27 Feb 2013 03:09:17 +0000	88,9522546000	-0,4610787
Sun, 24 Feb 2013 18:34:23 +0000	89,4133333000	0
Sun, 24 Feb 2013 08:00:36 +0000	89,4133333000	+1,2896491
Sun, 17 Feb 2013 07:42:34 +0000	88,1236842000	0
Fri, 15 Feb 2013 12:55:07 +0000	88,1236842000	-0,4409596
Wed, 13 Feb 2013 07:31:44 +0000	88,5646438000	+0,0593528
Tue, 12 Feb 2013 21:37:50 +0000	88,5052910000	-0,3408628
Mon, 11 Feb 2013 21:13:46 +0000	88,8461538000	-0,5075696
Sun, 03 Feb 2013 02:13:36 +0000	89,3537234000	+0,106383
Sat, 02 Feb 2013 00:31:46 +0000	89,2473404000	+0,2260071
Sat, 26 Jan 2013 09:57:32 +0000	89,0213333000	-0,2056937
Mon, 14 Jan 2013 00:05:42 +0000	89,2270270000	+1,5701905
Mon, 31 Dec 2012 00:37:21 +0000	87,6568365000	+0,7366237
Wed, 19 Dec 2012 06:26:55 +0000	86,9202128000	-0,479251
Mon, 10 Dec 2012 02:42:55 +0000	87,3994638000	-0,328299
Thu, 29 Nov 2012 12:48:23 +0000	87,7277628000	+0,1793757
Wed, 28 Nov 2012 06:13:10 +0000	87,5483871000	+1,0762386
Sat, 24 Nov 2012 06:33:56 +0000	86,4721485000	+0,3980744
Fri, 23 Nov 2012 07:48:26 +0000	86,0740741000	+0,3398636
Thu, 22 Nov 2012 03:12:50 +0000	85,7342105000	+0,2670189
Wed, 21 Nov 2012 14:33:12 +0000	85,4671916000	+0,1739979
Wed, 21 Nov 2012 06:04:22 +0000	85,2931937000	+1,3422893
Mon, 05 Nov 2012 06:28:27 +0000	83,9509044000	+1,9864374
Thu, 27 Sep 2012 19:22:35 +0000	81,9644670000	+0,5534394
Sat, 15 Sep 2012 10:18:44 +0000	81,4110276000	+0,593985
Thu, 13 Sep 2012 20:06:51 +0000	80,8170426000	+0,2745426
Mon, 10 Sep 2012 03:02:57 +0000	80,5425000000	0
Sat, 08 Sep 2012 22:36:54 +0000	80,5425000000	+0,0626005
Sun, 02 Sep 2012 00:42:38 +0000	80,4798995000	+0,2763819
Fri, 31 Aug 2012 20:24:30 +0000	80,2035176000	+0,065673
Tue, 28 Aug 2012 02:46:58 +0000	80,1378446000	-0,708115
Fri, 24 Aug 2012 15:37:38 +0000	80,8459596000	-0,0454545
Thu, 23 Aug 2012 19:31:06 +0000	80,8914141000	+1,9509674
Sun, 12 Aug 2012 20:22:08 +0000	78,9404467000	+0,1742775
Thu, 02 Aug 2012 21:09:25 +0000	78,7661692000	-0,0204313
Wed, 01 Aug 2012 22:29:11 +0000	78,7866005000	+0,2853598
Mon, 30 Jul 2012 13:54:59 +0000	78,5012407000	+0,4617345
Mon, 16 Jul 2012 22:17:59 +0000	78,0395062000	+0,0987655
Tue, 10 Jul 2012 20:35:40 +0000	77,9407407000	-0,7374771
Wed, 04 Jul 2012 14:57:01 +0000	78,6782178000	+1,143735
Sun, 24 Jun 2012 14:07:12 +0000	77,5344828000	-0,673438
Fri, 08 Jun 2012 01:59:27 +0000	78,2079208000	-0,563436
Fri, 01 Jun 2012 16:17:44 +0000	78,7713568000	-0,1689417
Wed, 23 May 2012 22:02:54 +0000	78,9402985000	+3,8824281
Tue, 14 Feb 2012 17:23:24 +0000	75,0578704000	-0,1996702
Fri, 10 Feb 2012 16:50:12 +0000	75,2575406000	-9,1565219
Sat, 12 Nov 2011 16:24:00 +0000	84,4140625000	-7,1109375
Fri, 16 Sep 2011 10:54:11 +0000	91,5250000000	-0,5664127
Mon, 12 Sep 2011 06:27:22 +0000	92,0914127000	+5,6919349
Sun, 10 Jul 2011 17:35:07 +0000	86,3994778000	0

Please note that THB to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 08:13:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Ugandan shilling exchange chart

Note: The Thai baht to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the THB/UGX currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Ugandan shilling pair for a period of 2437 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.