The exchange rate as of today for THB/USD is THB per USD, which means that with 100 Thai baht you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for THB/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or USD currencies.

THB to USD exchange rate history

Date	Exchange Rate	Variation
Sat, 07 Apr 2018 23:50:20 +0000	0,0320000000	0
Tue, 03 Apr 2018 11:03:20 +0000	0,0320000000	+0,002
Mon, 30 Oct 2017 04:46:13 +0000	0,0300000000	0
Sun, 29 Oct 2017 14:36:03 +0000	0,0300000000	0
Sat, 28 Oct 2017 18:47:56 +0000	0,0300000000	0
Thu, 26 Oct 2017 19:41:25 +0000	0,0300000000	10
Fri, 20 Oct 2017 18:01:57 +0000	0,0301000000	-0,0001
Mon, 16 Oct 2017 19:45:42 +0000	0,0302000000	0
Sun, 15 Oct 2017 00:53:05 +0000	0,0302000000	+0,0002
Wed, 11 Oct 2017 05:17:22 +0000	0,0300000000	+10
Sat, 07 Oct 2017 20:47:19 +0000	0,0299000000	-0,0003
Sat, 23 Sep 2017 16:33:47 +0000	0,0302000000	0
Sat, 23 Sep 2017 07:26:03 +0000	0,0302000000	0
Sat, 23 Sep 2017 02:49:48 +0000	0,0302000000	0
Fri, 22 Sep 2017 23:10:04 +0000	0,0302000000	0
Fri, 22 Sep 2017 05:16:13 +0000	0,0302000000	+0,0001
Mon, 11 Sep 2017 00:55:41 +0000	0,0301000000	-0,0001
Fri, 08 Sep 2017 03:42:32 +0000	0,0302000000	0
Thu, 07 Sep 2017 21:30:54 +0000	0,0302000000	+0,0001
Tue, 05 Sep 2017 06:38:43 +0000	0,0301000000	0
Sun, 03 Sep 2017 01:00:32 +0000	0,0301000000	0
Thu, 31 Aug 2017 08:25:21 +0000	0,0301000000	0
Tue, 29 Aug 2017 23:07:12 +0000	0,0301000000	0
Tue, 29 Aug 2017 01:42:34 +0000	0,0301000000	+0,0002
Thu, 24 Aug 2017 01:10:16 +0000	0,0299000000	-0,0002
Sun, 20 Aug 2017 00:35:49 +0000	0,0301000000	0
Sat, 19 Aug 2017 11:30:08 +0000	0,0301000000	0
Fri, 18 Aug 2017 09:55:12 +0000	0,0301000000	+10
Tue, 15 Aug 2017 17:40:35 +0000	0,0300000000	0
Mon, 14 Aug 2017 16:43:08 +0000	0,0300000000	0
Tue, 01 Aug 2017 01:48:07 +0000	0,0300000000	0
Mon, 31 Jul 2017 17:57:19 +0000	0,0300000000	+10
Sun, 30 Jul 2017 16:20:08 +0000	0,0299000000	0
Fri, 28 Jul 2017 01:54:13 +0000	0,0299000000	0
Wed, 26 Jul 2017 22:52:54 +0000	0,0299000000	+10
Wed, 26 Jul 2017 07:13:54 +0000	0,0298000000	+10
Sun, 23 Jul 2017 12:43:24 +0000	0,0297000000	10
Fri, 21 Jul 2017 09:37:44 +0000	0,0298000000	+0,0002
Mon, 17 Jul 2017 06:52:06 +0000	0,0296000000	+0,0002
Sat, 15 Jul 2017 10:18:33 +0000	0,0294000000	+10
Wed, 12 Jul 2017 11:04:49 +0000	0,0293000000	+10
Sun, 09 Jul 2017 06:55:34 +0000	0,0292000000	0
Sat, 08 Jul 2017 03:00:47 +0000	0,0292000000	-0,0002
Thu, 29 Jun 2017 14:47:16 +0000	0,0294000000	0
Tue, 27 Jun 2017 13:39:04 +0000	0,0294000000	0
Mon, 26 Jun 2017 09:36:47 +0000	0,0294000000	0
Sun, 25 Jun 2017 15:50:40 +0000	0,0294000000	0
Fri, 23 Jun 2017 19:38:36 +0000	0,0294000000	0
Wed, 21 Jun 2017 09:23:34 +0000	0,0294000000	+10
Tue, 20 Jun 2017 19:37:07 +0000	0,0293000000	10
Mon, 19 Jun 2017 17:25:18 +0000	0,0294000000	0
Wed, 14 Jun 2017 22:42:13 +0000	0,0294000000	+10
Sun, 11 Jun 2017 10:42:31 +0000	0,0293000000	0
Sat, 10 Jun 2017 22:50:17 +0000	0,0293000000	0
Sat, 03 Jun 2017 10:31:42 +0000	0,0293000000	0
Wed, 31 May 2017 11:29:20 +0000	0,0293000000	+0,0002
Sun, 28 May 2017 07:52:58 +0000	0,0291000000	+10
Wed, 24 May 2017 10:28:08 +0000	0,0290000000	10
Sat, 20 May 2017 17:02:06 +0000	0,0291000000	+0,0002
Tue, 16 May 2017 05:42:48 +0000	0,0289000000	0
Mon, 15 May 2017 08:31:56 +0000	0,0289000000	+10
Sat, 13 May 2017 14:51:37 +0000	0,0288000000	0
Fri, 12 May 2017 16:15:05 +0000	0,0288000000	+10
Thu, 11 May 2017 00:22:14 +0000	0,0287000000	10
Fri, 05 May 2017 22:05:11 +0000	0,0288000000	0
Fri, 05 May 2017 14:14:41 +0000	0,0288000000	10
Fri, 28 Apr 2017 17:48:06 +0000	0,0289000000	0
Wed, 26 Apr 2017 13:39:27 +0000	0,0289000000	-0,0002
Mon, 24 Apr 2017 01:14:39 +0000	0,0291000000	0
Sat, 22 Apr 2017 18:50:58 +0000	0,0291000000	0
Sat, 22 Apr 2017 01:43:29 +0000	0,0291000000	+10
Thu, 20 Apr 2017 20:29:49 +0000	0,0290000000	10
Wed, 19 Apr 2017 04:33:40 +0000	0,0291000000	0
Thu, 13 Apr 2017 20:39:30 +0000	0,0291000000	0
Thu, 13 Apr 2017 08:52:22 +0000	0,0291000000	+0,0003
Mon, 10 Apr 2017 21:31:52 +0000	0,0288000000	0
Fri, 07 Apr 2017 18:05:32 +0000	0,0288000000	10
Thu, 06 Apr 2017 12:33:06 +0000	0,0289000000	0
Wed, 05 Apr 2017 12:04:42 +0000	0,0289000000	0
Wed, 05 Apr 2017 03:27:30 +0000	0,0289000000	-0,0001
Tue, 04 Apr 2017 07:58:39 +0000	0,0290000000	10
Sat, 01 Apr 2017 00:50:51 +0000	0,0291000000	+10
Thu, 30 Mar 2017 08:04:16 +0000	0,0290000000	+0,0001
Sun, 26 Mar 2017 18:10:18 +0000	0,0289000000	0
Sun, 26 Mar 2017 11:07:16 +0000	0,0289000000	+10
Wed, 22 Mar 2017 07:33:20 +0000	0,0288000000	+10
Sun, 19 Mar 2017 02:15:26 +0000	0,0287000000	0
Sat, 18 Mar 2017 12:07:25 +0000	0,0287000000	+10
Thu, 16 Mar 2017 16:41:59 +0000	0,0286000000	+0,0003
Tue, 14 Mar 2017 05:00:31 +0000	0,0283000000	-0,0001
Tue, 07 Mar 2017 17:15:45 +0000	0,0284000000	10
Tue, 07 Mar 2017 10:40:29 +0000	0,0285000000	0
Mon, 06 Mar 2017 17:56:00 +0000	0,0285000000	0
Sun, 05 Mar 2017 20:58:54 +0000	0,0285000000	0
Sun, 05 Mar 2017 12:59:18 +0000	0,0285000000	10
Tue, 28 Feb 2017 21:43:47 +0000	0,0286000000	0
Tue, 28 Feb 2017 12:06:20 +0000	0,0286000000	0
Tue, 28 Feb 2017 04:49:46 +0000	0,0286000000	0
Sat, 25 Feb 2017 10:29:40 +0000	0,0286000000	+10
Thu, 23 Feb 2017 15:06:08 +0000	0,0285000000	0
Mon, 20 Feb 2017 21:39:44 +0000	0,0285000000	0
Sun, 19 Feb 2017 12:50:28 +0000	0,0285000000	0
Tue, 14 Feb 2017 09:52:08 +0000	0,0285000000	0
Sat, 04 Feb 2017 08:35:56 +0000	0,0285000000	+0,0002
Sun, 29 Jan 2017 19:24:44 +0000	0,0283000000	0
Sun, 29 Jan 2017 10:15:32 +0000	0,0283000000	0
Sat, 28 Jan 2017 18:40:37 +0000	0,0283000000	0
Tue, 24 Jan 2017 12:14:13 +0000	0,0283000000	+10
Sat, 21 Jan 2017 03:51:11 +0000	0,0282000000	0
Fri, 20 Jan 2017 14:46:25 +0000	0,0282000000	0
Fri, 13 Jan 2017 20:23:00 +0000	0,0282000000	10
Thu, 12 Jan 2017 17:32:35 +0000	0,0283000000	+10
Thu, 12 Jan 2017 05:39:21 +0000	0,0282000000	+10
Tue, 10 Jan 2017 18:37:14 +0000	0,0281000000	+0,0002
Mon, 09 Jan 2017 13:13:41 +0000	0,0279000000	0
Mon, 09 Jan 2017 08:02:58 +0000	0,0279000000	10
Fri, 06 Jan 2017 03:17:20 +0000	0,0280000000	+10
Thu, 05 Jan 2017 02:08:02 +0000	0,0279000000	0
Wed, 04 Jan 2017 08:37:38 +0000	0,0279000000	+0,0001
Tue, 03 Jan 2017 13:22:59 +0000	0,0278000000	-0,0001
Tue, 03 Jan 2017 02:40:08 +0000	0,0279000000	+0,0001
Sun, 01 Jan 2017 00:05:50 +0000	0,0278000000	0
Sun, 25 Dec 2016 14:21:28 +0000	0,0278000000	0
Sun, 25 Dec 2016 04:55:48 +0000	0,0278000000	0
Fri, 23 Dec 2016 19:32:08 +0000	0,0278000000	+10
Fri, 23 Dec 2016 10:14:17 +0000	0,0277000000	-0,0002
Mon, 19 Dec 2016 02:58:31 +0000	0,0279000000	-0,0002
Tue, 13 Dec 2016 09:40:28 +0000	0,0281000000	+10
Mon, 12 Dec 2016 02:48:41 +0000	0,0280000000	0
Mon, 05 Dec 2016 19:13:42 +0000	0,0280000000	0
Sat, 03 Dec 2016 21:16:49 +0000	0,0280000000	0
Fri, 02 Dec 2016 17:27:38 +0000	0,0280000000	0
Thu, 01 Dec 2016 06:29:32 +0000	0,0280000000	0
Sun, 27 Nov 2016 10:57:04 +0000	0,0280000000	0
Sun, 27 Nov 2016 05:25:17 +0000	0,0280000000	0
Thu, 24 Nov 2016 23:03:01 +0000	0,0280000000	-0,0002
Wed, 16 Nov 2016 01:34:43 +0000	0,0282000000	0
Tue, 15 Nov 2016 03:05:19 +0000	0,0282000000	0
Sun, 13 Nov 2016 03:55:36 +0000	0,0282000000	0
Sat, 12 Nov 2016 16:42:54 +0000	0,0282000000	0
Fri, 11 Nov 2016 21:32:30 +0000	0,0282000000	-0,0003
Sun, 06 Nov 2016 12:15:49 +0000	0,0285000000	0
Wed, 26 Oct 2016 13:25:48 +0000	0,0285000000	10
Tue, 25 Oct 2016 15:59:21 +0000	0,0286000000	+10
Tue, 25 Oct 2016 02:34:29 +0000	0,0285000000	-0,0004
Tue, 27 Sep 2016 11:07:20 +0000	0,0289000000	+10
Mon, 26 Sep 2016 01:57:46 +0000	0,0288000000	0
Sun, 25 Sep 2016 03:50:07 +0000	0,0288000000	+0,0002
Sun, 18 Sep 2016 14:10:52 +0000	0,0286000000	0
Wed, 14 Sep 2016 00:42:12 +0000	0,0286000000	10
Sun, 11 Sep 2016 03:38:36 +0000	0,0287000000	10
Mon, 05 Sep 2016 18:44:10 +0000	0,0288000000	0
Thu, 01 Sep 2016 09:50:04 +0000	0,0288000000	10
Mon, 29 Aug 2016 11:11:22 +0000	0,0289000000	0
Sun, 28 Aug 2016 06:58:27 +0000	0,0289000000	+10
Fri, 26 Aug 2016 21:20:49 +0000	0,0288000000	10
Fri, 26 Aug 2016 09:58:34 +0000	0,0289000000	+10
Wed, 24 Aug 2016 06:33:02 +0000	0,0288000000	0
Sat, 20 Aug 2016 09:57:56 +0000	0,0288000000	0
Fri, 19 Aug 2016 12:18:02 +0000	0,0288000000	0
Mon, 15 Aug 2016 06:35:31 +0000	0,0288000000	+10
Sun, 14 Aug 2016 22:23:00 +0000	0,0287000000	0
Sun, 14 Aug 2016 09:38:45 +0000	0,0287000000	+10
Fri, 05 Aug 2016 01:07:13 +0000	0,0286000000	+10
Wed, 03 Aug 2016 21:31:00 +0000	0,0285000000	0
Wed, 27 Jul 2016 14:42:06 +0000	0,0285000000	0
Tue, 26 Jul 2016 10:59:00 +0000	0,0285000000	10
Fri, 22 Jul 2016 23:51:48 +0000	0,0286000000	+10
Wed, 20 Jul 2016 23:12:20 +0000	0,0285000000	0
Tue, 19 Jul 2016 12:37:32 +0000	0,0285000000	0
Tue, 19 Jul 2016 01:08:00 +0000	0,0285000000	10
Sat, 16 Jul 2016 01:40:04 +0000	0,0286000000	0
Fri, 15 Jul 2016 19:12:46 +0000	0,0286000000	+10
Thu, 14 Jul 2016 23:38:16 +0000	0,0285000000	+0,0002
Sat, 09 Jul 2016 12:38:59 +0000	0,0283000000	-0,0001
Tue, 05 Jul 2016 23:39:36 +0000	0,0284000000	10
Wed, 29 Jun 2016 20:47:17 +0000	0,0285000000	+0,0002
Mon, 27 Jun 2016 22:30:43 +0000	0,0283000000	0
Mon, 27 Jun 2016 03:37:13 +0000	0,0283000000	-0,0001
Thu, 23 Jun 2016 02:35:48 +0000	0,0284000000	0
Sun, 19 Jun 2016 00:58:14 +0000	0,0284000000	+0,0001
Tue, 14 Jun 2016 15:59:19 +0000	0,0283000000	-0,0001
Sat, 11 Jun 2016 07:31:32 +0000	0,0284000000	0
Sat, 11 Jun 2016 04:03:59 +0000	0,0284000000	0
Thu, 09 Jun 2016 23:58:30 +0000	0,0284000000	10
Wed, 08 Jun 2016 17:21:11 +0000	0,0285000000	+10
Wed, 08 Jun 2016 04:12:05 +0000	0,0284000000	+0,0001
Mon, 06 Jun 2016 17:03:50 +0000	0,0283000000	0
Fri, 03 Jun 2016 20:54:38 +0000	0,0283000000	+0,0002
Fri, 03 Jun 2016 01:15:50 +0000	0,0281000000	0
Wed, 01 Jun 2016 08:46:47 +0000	0,0281000000	+10
Tue, 31 May 2016 09:05:35 +0000	0,0280000000	0
Sat, 28 May 2016 13:18:35 +0000	0,0280000000	10
Fri, 27 May 2016 02:04:18 +0000	0,0281000000	+10
Wed, 25 May 2016 01:47:59 +0000	0,0280000000	0
Sat, 21 May 2016 02:04:24 +0000	0,0280000000	0
Fri, 20 May 2016 16:27:14 +0000	0,0280000000	0
Thu, 19 May 2016 04:12:54 +0000	0,0280000000	0
Wed, 18 May 2016 20:39:40 +0000	0,0280000000	10
Wed, 18 May 2016 10:13:06 +0000	0,0281000000	0
Wed, 18 May 2016 03:33:16 +0000	0,0281000000	10
Sun, 15 May 2016 16:31:49 +0000	0,0282000000	10
Thu, 12 May 2016 20:41:09 +0000	0,0283000000	-0,0001
Wed, 11 May 2016 01:01:47 +0000	0,0284000000	0
Tue, 10 May 2016 07:12:02 +0000	0,0284000000	0
Mon, 09 May 2016 22:44:28 +0000	0,0284000000	-0,0002
Tue, 03 May 2016 13:37:35 +0000	0,0286000000	10
Mon, 02 May 2016 02:38:19 +0000	0,0287000000	+10
Sun, 01 May 2016 05:01:46 +0000	0,0286000000	+10
Mon, 25 Apr 2016 12:33:30 +0000	0,0285000000	-0,0002
Wed, 20 Apr 2016 20:19:05 +0000	0,0287000000	+10
Mon, 18 Apr 2016 23:43:34 +0000	0,0286000000	+10
Wed, 13 Apr 2016 17:32:32 +0000	0,0285000000	10
Wed, 13 Apr 2016 05:53:23 +0000	0,0286000000	+10
Tue, 12 Apr 2016 06:12:31 +0000	0,0285000000	0
Sun, 10 Apr 2016 17:52:35 +0000	0,0285000000	+0,0002
Tue, 05 Apr 2016 13:30:43 +0000	0,0283000000	-0,0001
Sun, 03 Apr 2016 20:45:53 +0000	0,0284000000	0
Thu, 31 Mar 2016 10:36:14 +0000	0,0284000000	+0,0001
Tue, 29 Mar 2016 03:48:16 +0000	0,0283000000	0
Thu, 24 Mar 2016 10:15:00 +0000	0,0283000000	-0,0003
Tue, 22 Mar 2016 17:30:17 +0000	0,0286000000	0
Mon, 21 Mar 2016 23:29:16 +0000	0,0286000000	10
Sun, 20 Mar 2016 06:36:49 +0000	0,0287000000	0
Sun, 20 Mar 2016 02:24:59 +0000	0,0287000000	10
Thu, 17 Mar 2016 17:03:20 +0000	0,0288000000	+0,0003
Mon, 14 Mar 2016 22:46:47 +0000	0,0285000000	0
Sun, 13 Mar 2016 18:14:37 +0000	0,0285000000	+0,0003
Tue, 08 Mar 2016 02:53:54 +0000	0,0282000000	+10
Tue, 16 Feb 2016 12:34:06 +0000	0,0281000000	0
Sun, 14 Feb 2016 22:59:32 +0000	0,0281000000	-0,0002
Wed, 10 Feb 2016 00:43:37 +0000	0,0283000000	+0,0002
Thu, 04 Feb 2016 03:16:48 +0000	0,0281000000	+10
Wed, 03 Feb 2016 19:38:20 +0000	0,0280000000	10
Tue, 02 Feb 2016 00:19:14 +0000	0,0281000000	0
Mon, 01 Feb 2016 18:36:08 +0000	0,0281000000	+0,0002
Wed, 27 Jan 2016 18:37:39 +0000	0,0279000000	+0,0001
Sat, 23 Jan 2016 21:06:30 +0000	0,0278000000	0
Sat, 23 Jan 2016 00:01:05 +0000	0,0278000000	+0,0002
Mon, 18 Jan 2016 16:09:23 +0000	0,0276000000	+10
Thu, 14 Jan 2016 20:39:05 +0000	0,0275000000	0
Wed, 13 Jan 2016 23:34:38 +0000	0,0275000000	0
Tue, 12 Jan 2016 11:42:31 +0000	0,0275000000	0
Sun, 10 Jan 2016 01:56:06 +0000	0,0275000000	10
Wed, 06 Jan 2016 22:09:54 +0000	0,0276000000	0
Mon, 04 Jan 2016 14:40:52 +0000	0,0276000000	-0,0002
Sat, 02 Jan 2016 05:28:30 +0000	0,0278000000	0
Sat, 02 Jan 2016 00:02:10 +0000	0,0278000000	0
Fri, 01 Jan 2016 03:48:36 +0000	0,0278000000	+10
Wed, 30 Dec 2015 03:56:45 +0000	0,0277000000	0
Tue, 29 Dec 2015 04:53:51 +0000	0,0277000000	0
Mon, 28 Dec 2015 16:19:59 +0000	0,0277000000	0
Thu, 24 Dec 2015 19:26:42 +0000	0,0277000000	0
Tue, 22 Dec 2015 02:44:03 +0000	0,0277000000	0
Sun, 20 Dec 2015 02:07:03 +0000	0,0277000000	+10
Fri, 18 Dec 2015 01:40:15 +0000	0,0276000000	-0,0002
Tue, 15 Dec 2015 17:45:21 +0000	0,0278000000	0
Sun, 13 Dec 2015 00:47:41 +0000	0,0278000000	0
Sat, 12 Dec 2015 11:07:52 +0000	0,0278000000	+10
Thu, 10 Dec 2015 20:50:18 +0000	0,0277000000	10
Tue, 08 Dec 2015 09:05:23 +0000	0,0278000000	-0,0001
Sat, 05 Dec 2015 18:10:39 +0000	0,0279000000	0
Sat, 05 Dec 2015 00:55:02 +0000	0,0279000000	0
Mon, 30 Nov 2015 09:23:27 +0000	0,0279000000	0
Sun, 29 Nov 2015 06:38:47 +0000	0,0279000000	0
Fri, 27 Nov 2015 21:18:35 +0000	0,0279000000	0
Fri, 27 Nov 2015 09:20:22 +0000	0,0279000000	10
Thu, 26 Nov 2015 04:02:43 +0000	0,0280000000	+10
Thu, 19 Nov 2015 14:21:19 +0000	0,0279000000	+0,0002
Wed, 18 Nov 2015 02:06:50 +0000	0,0277000000	-0,0002
Sun, 15 Nov 2015 21:18:36 +0000	0,0279000000	-0,0003
Wed, 04 Nov 2015 22:46:25 +0000	0,0282000000	0
Tue, 27 Oct 2015 10:18:09 +0000	0,0282000000	10
Mon, 19 Oct 2015 11:59:29 +0000	0,0283000000	0
Sun, 18 Oct 2015 03:41:29 +0000	0,0283000000	0
Sat, 17 Oct 2015 00:54:17 +0000	0,0283000000	-0,0001
Thu, 15 Oct 2015 23:46:00 +0000	0,0284000000	+0,0003
Fri, 09 Oct 2015 10:07:14 +0000	0,0281000000	+0,0005
Wed, 07 Oct 2015 02:37:57 +0000	0,0276000000	+10
Sun, 04 Oct 2015 15:51:46 +0000	0,0275000000	0
Thu, 01 Oct 2015 03:44:00 +0000	0,0275000000	-0,0002
Sat, 26 Sep 2015 21:05:27 +0000	0,0277000000	0
Wed, 23 Sep 2015 11:46:39 +0000	0,0277000000	10
Sun, 13 Sep 2015 17:15:51 +0000	0,0278000000	-0,0002
Sun, 23 Aug 2015 14:16:17 +0000	0,0280000000	0
Sat, 22 Aug 2015 02:48:52 +0000	0,0280000000	-0,0004
Sat, 15 Aug 2015 14:46:20 +0000	0,0284000000	0
Sat, 15 Aug 2015 05:43:49 +0000	0,0284000000	0
Thu, 13 Aug 2015 04:29:31 +0000	0,0284000000	0
Wed, 12 Aug 2015 15:56:45 +0000	0,0284000000	-0,0002
Fri, 31 Jul 2015 16:47:42 +0000	0,0286000000	+10
Thu, 30 Jul 2015 09:45:25 +0000	0,0285000000	-0,0002
Mon, 27 Jul 2015 20:34:28 +0000	0,0287000000	+10
Sat, 25 Jul 2015 08:25:51 +0000	0,0286000000	-0,0002
Thu, 23 Jul 2015 11:42:31 +0000	0,0288000000	-0,0004
Mon, 20 Jul 2015 04:40:19 +0000	0,0292000000	0
Sat, 18 Jul 2015 09:10:11 +0000	0,0292000000	10
Wed, 15 Jul 2015 21:39:53 +0000	0,0293000000	-0,0002
Mon, 06 Jul 2015 16:21:44 +0000	0,0295000000	-0,0001
Sat, 27 Jun 2015 07:04:05 +0000	0,0296000000	0
Fri, 26 Jun 2015 17:44:59 +0000	0,0296000000	0
Wed, 24 Jun 2015 02:39:30 +0000	0,0296000000	10
Fri, 19 Jun 2015 16:35:01 +0000	0,0297000000	0
Sun, 14 Jun 2015 20:54:22 +0000	0,0297000000	0
Sat, 13 Jun 2015 20:50:00 +0000	0,0297000000	0
Sat, 13 Jun 2015 12:08:14 +0000	0,0297000000	0
Fri, 12 Jun 2015 11:14:36 +0000	0,0297000000	+0,0002
Sun, 07 Jun 2015 20:49:00 +0000	0,0295000000	0
Sat, 06 Jun 2015 12:38:55 +0000	0,0295000000	-0,0002
Sun, 31 May 2015 15:41:37 +0000	0,0297000000	0
Sun, 31 May 2015 09:29:18 +0000	0,0297000000	+10
Wed, 27 May 2015 05:06:42 +0000	0,0296000000	-0,0003
Fri, 22 May 2015 17:17:49 +0000	0,0299000000	+0,0002
Wed, 20 May 2015 07:00:52 +0000	0,0297000000	-0,0002
Sat, 16 May 2015 18:15:28 +0000	0,0299000000	0
Sat, 16 May 2015 14:36:44 +0000	0,0299000000	+0,0002
Fri, 15 May 2015 05:27:38 +0000	0,0297000000	-0,0002
Thu, 14 May 2015 08:59:26 +0000	0,0299000000	+0,0003
Tue, 12 May 2015 20:49:51 +0000	0,0296000000	0
Mon, 11 May 2015 19:43:21 +0000	0,0296000000	-0,0002
Sun, 10 May 2015 15:45:28 +0000	0,0298000000	0
Sat, 09 May 2015 12:30:00 +0000	0,0298000000	0
Fri, 08 May 2015 00:36:00 +0000	0,0298000000	-0,0002
Wed, 06 May 2015 11:55:14 +0000	0,0300000000	-0,0007
Tue, 28 Apr 2015 11:54:24 +0000	0,0307000000	0
Mon, 27 Apr 2015 04:45:52 +0000	0,0307000000	-0,0002
Fri, 17 Apr 2015 15:12:59 +0000	0,0309000000	0
Fri, 17 Apr 2015 11:34:32 +0000	0,0309000000	+10
Wed, 15 Apr 2015 06:03:41 +0000	0,0308000000	+10
Fri, 10 Apr 2015 16:53:24 +0000	0,0307000000	+0,0001
Fri, 20 Mar 2015 04:37:06 +0000	0,0306000000	-0,0003
Fri, 27 Feb 2015 20:12:00 +0000	0,0309000000	+0,0002
Sun, 22 Feb 2015 08:05:23 +0000	0,0307000000	0
Thu, 19 Feb 2015 11:37:04 +0000	0,0307000000	+0,0001
Sat, 14 Feb 2015 18:51:29 +0000	0,0306000000	-0,0001
Tue, 10 Feb 2015 04:03:34 +0000	0,0307000000	+0,0001
Sat, 07 Feb 2015 09:33:26 +0000	0,0306000000	-0,0001
Fri, 06 Feb 2015 10:43:56 +0000	0,0307000000	0
Fri, 06 Feb 2015 00:51:19 +0000	0,0307000000	0
Wed, 04 Feb 2015 02:46:05 +0000	0,0307000000	0
Mon, 26 Jan 2015 17:50:15 +0000	0,0307000000	0
Sun, 25 Jan 2015 20:52:59 +0000	0,0307000000	+0,0001
Tue, 20 Jan 2015 09:22:15 +0000	0,0306000000	+10
Wed, 14 Jan 2015 07:30:46 +0000	0,0305000000	+10
Thu, 08 Jan 2015 17:41:50 +0000	0,0304000000	0
Sun, 04 Jan 2015 19:39:24 +0000	0,0304000000	0
Thu, 01 Jan 2015 04:20:47 +0000	0,0304000000	+10
Mon, 29 Dec 2014 19:27:55 +0000	0,0303000000	10
Sun, 28 Dec 2014 22:47:16 +0000	0,0304000000	0
Tue, 23 Dec 2014 21:32:20 +0000	0,0304000000	0
Tue, 23 Dec 2014 05:19:01 +0000	0,0304000000	+10
Mon, 15 Dec 2014 23:10:26 +0000	0,0303000000	10
Thu, 04 Dec 2014 09:37:43 +0000	0,0304000000	0
Thu, 04 Dec 2014 06:11:21 +0000	0,0304000000	10
Mon, 01 Dec 2014 19:34:24 +0000	0,0305000000	0
Fri, 28 Nov 2014 11:36:32 +0000	0,0305000000	0
Tue, 25 Nov 2014 07:52:04 +0000	0,0305000000	0
Mon, 24 Nov 2014 17:18:13 +0000	0,0305000000	0
Sun, 23 Nov 2014 20:15:56 +0000	0,0305000000	0
Sat, 22 Nov 2014 21:13:33 +0000	0,0305000000	0
Mon, 17 Nov 2014 23:07:23 +0000	0,0305000000	0
Mon, 17 Nov 2014 09:54:02 +0000	0,0305000000	0
Mon, 10 Nov 2014 18:08:01 +0000	0,0305000000	0
Sat, 08 Nov 2014 16:57:22 +0000	0,0305000000	0
Thu, 06 Nov 2014 22:39:47 +0000	0,0305000000	+10
Wed, 05 Nov 2014 16:20:51 +0000	0,0304000000	-0,0006
Tue, 21 Oct 2014 22:25:02 +0000	0,0310000000	+10
Sun, 19 Oct 2014 23:22:57 +0000	0,0309000000	0
Sat, 18 Oct 2014 15:09:15 +0000	0,0309000000	+10
Thu, 16 Oct 2014 00:39:36 +0000	0,0308000000	0
Mon, 13 Oct 2014 22:24:13 +0000	0,0308000000	0
Mon, 13 Oct 2014 15:26:47 +0000	0,0308000000	0
Sat, 11 Oct 2014 03:27:32 +0000	0,0308000000	0
Fri, 03 Oct 2014 11:06:51 +0000	0,0308000000	-0,0002
Wed, 24 Sep 2014 06:50:56 +0000	0,0310000000	0
Mon, 15 Sep 2014 09:10:58 +0000	0,0310000000	0
Sun, 14 Sep 2014 07:13:11 +0000	0,0310000000	0
Fri, 12 Sep 2014 19:26:41 +0000	0,0310000000	0
Fri, 12 Sep 2014 14:00:10 +0000	0,0310000000	-0,0003
Mon, 08 Sep 2014 04:31:48 +0000	0,0313000000	0
Sat, 06 Sep 2014 17:34:21 +0000	0,0313000000	0
Fri, 29 Aug 2014 09:15:13 +0000	0,0313000000	0
Wed, 27 Aug 2014 05:27:17 +0000	0,0313000000	0
Tue, 26 Aug 2014 07:38:28 +0000	0,0313000000	10
Sun, 17 Aug 2014 08:04:23 +0000	0,0314000000	+0,0003
Wed, 13 Aug 2014 01:28:17 +0000	0,0311000000	10
Mon, 11 Aug 2014 13:44:22 +0000	0,0312000000	-0,0002
Wed, 30 Jul 2014 04:19:00 +0000	0,0314000000	0
Sun, 27 Jul 2014 13:35:03 +0000	0,0314000000	-0,0001
Tue, 22 Jul 2014 18:57:23 +0000	0,0315000000	+0,0004
Tue, 15 Jul 2014 21:19:36 +0000	0,0311000000	0
Tue, 15 Jul 2014 08:32:02 +0000	0,0311000000	0
Fri, 11 Jul 2014 15:58:17 +0000	0,0311000000	0
Fri, 11 Jul 2014 12:08:13 +0000	0,0311000000	+10
Wed, 09 Jul 2014 14:13:56 +0000	0,0310000000	+10
Mon, 07 Jul 2014 14:38:03 +0000	0,0309000000	0
Sun, 06 Jul 2014 20:27:24 +0000	0,0309000000	0
Sun, 06 Jul 2014 13:07:32 +0000	0,0309000000	0
Sat, 05 Jul 2014 13:04:26 +0000	0,0309000000	+10
Sun, 29 Jun 2014 23:02:48 +0000	0,0308000000	0
Fri, 27 Jun 2014 04:25:39 +0000	0,0308000000	0
Thu, 26 Jun 2014 14:27:52 +0000	0,0308000000	0
Tue, 24 Jun 2014 10:11:02 +0000	0,0308000000	0
Tue, 10 Jun 2014 08:37:33 +0000	0,0308000000	+0,0003
Thu, 29 May 2014 20:53:55 +0000	0,0305000000	-0,0003
Fri, 16 May 2014 08:01:22 +0000	0,0308000000	0
Thu, 15 May 2014 04:22:59 +0000	0,0308000000	+10
Fri, 09 May 2014 22:58:42 +0000	0,0307000000	10
Thu, 08 May 2014 18:06:28 +0000	0,0308000000	10
Wed, 07 May 2014 21:24:34 +0000	0,0309000000	0
Wed, 07 May 2014 16:15:53 +0000	0,0309000000	0
Wed, 30 Apr 2014 08:56:26 +0000	0,0309000000	10
Mon, 28 Apr 2014 13:57:14 +0000	0,0310000000	+10
Thu, 24 Apr 2014 23:24:37 +0000	0,0309000000	0
Thu, 24 Apr 2014 06:59:38 +0000	0,0309000000	-0,0002
Fri, 18 Apr 2014 18:17:25 +0000	0,0311000000	+10
Sat, 12 Apr 2014 19:29:17 +0000	0,0310000000	+0,0003
Fri, 04 Apr 2014 14:22:35 +0000	0,0307000000	-0,0002
Wed, 02 Apr 2014 05:56:31 +0000	0,0309000000	0
Sat, 22 Mar 2014 08:37:51 +0000	0,0309000000	10
Mon, 17 Mar 2014 22:43:03 +0000	0,0310000000	0
Sun, 16 Mar 2014 07:31:52 +0000	0,0310000000	0
Sat, 15 Mar 2014 07:53:57 +0000	0,0310000000	+0,0003
Fri, 21 Feb 2014 07:54:52 +0000	0,0307000000	-0,0002
Sat, 15 Feb 2014 12:10:22 +0000	0,0309000000	+0,0006
Fri, 31 Jan 2014 19:31:54 +0000	0,0303000000	0
Fri, 10 Jan 2014 14:30:44 +0000	0,0303000000	-0,0003
Wed, 01 Jan 2014 14:42:54 +0000	0,0306000000	0
Tue, 31 Dec 2013 15:27:32 +0000	0,0306000000	0
Fri, 20 Dec 2013 10:49:20 +0000	0,0306000000	-0,0002
Thu, 19 Dec 2013 16:13:26 +0000	0,0308000000	10
Fri, 06 Dec 2013 07:48:37 +0000	0,0309000000	-0,0003
Sun, 01 Dec 2013 23:48:04 +0000	0,0312000000	-0,001011
Sat, 19 Oct 2013 17:05:25 +0000	0,0322110000	+0,000252
Sun, 13 Oct 2013 07:01:21 +0000	0,0319590000	3,4
Sat, 28 Sep 2013 16:38:20 +0000	0,0319930000	-0,000279
Fri, 20 Sep 2013 19:20:44 +0000	0,0322720000	+0,000771
Fri, 13 Sep 2013 00:26:53 +0000	0,0315010000	+0,000227
Wed, 11 Sep 2013 16:30:25 +0000	0,0312740000	8
Mon, 26 Aug 2013 13:20:43 +0000	0,0312820000	3,2
Sat, 24 Aug 2013 19:52:59 +0000	0,0313140000	+2,2
Fri, 23 Aug 2013 09:53:09 +0000	0,0312920000	-0,000739
Sun, 11 Aug 2013 15:28:26 +0000	0,0320310000	0
Sun, 11 Aug 2013 04:02:08 +0000	0,0320310000	+2,3
Fri, 09 Aug 2013 20:09:57 +0000	0,0320080000	+8,2
Mon, 05 Aug 2013 11:56:42 +0000	0,0319260000	5,9
Sun, 04 Aug 2013 12:18:30 +0000	0,0319850000	-0,000257
Wed, 24 Jul 2013 22:46:56 +0000	0,0322420000	+0,000308
Mon, 08 Jul 2013 05:08:27 +0000	0,0319340000	-0,000397
Tue, 02 Jul 2013 18:56:45 +0000	0,0323310000	+8,9
Fri, 28 Jun 2013 15:09:20 +0000	0,0322420000	+0,000134
Fri, 28 Jun 2013 06:32:35 +0000	0,0321080000	8
Thu, 27 Jun 2013 20:33:50 +0000	0,0321160000	6,4
Tue, 25 Jun 2013 06:43:50 +0000	0,0321800000	+9,3
Sun, 23 Jun 2013 01:46:01 +0000	0,0320870000	-0,000402
Thu, 13 Jun 2013 21:04:50 +0000	0,0324890000	+0,000215
Tue, 11 Jun 2013 22:17:57 +0000	0,0322740000	-0,001154
Fri, 24 May 2013 04:49:20 +0000	0,0334280000	-0,000152
Wed, 22 May 2013 22:03:36 +0000	0,0335800000	+1,2
Fri, 17 May 2013 07:29:03 +0000	0,0335680000	-0,000608
Sat, 27 Apr 2013 04:43:03 +0000	0,0341760000	-0,000372
Thu, 25 Apr 2013 04:01:47 +0000	0,0345480000	+0,000494
Tue, 26 Mar 2013 10:12:36 +0000	0,0340540000	8,7
Sat, 23 Mar 2013 08:34:12 +0000	0,0341410000	+0,000286
Sun, 17 Mar 2013 12:49:22 +0000	0,0338550000	+0,000292
Tue, 05 Mar 2013 12:19:42 +0000	0,0335630000	+3,4
Wed, 27 Feb 2013 09:52:07 +0000	0,0335290000	+1,1
Tue, 26 Feb 2013 18:29:32 +0000	0,0335180000	+3,1
Fri, 15 Feb 2013 12:55:07 +0000	0,0334870000	+5
Tue, 12 Feb 2013 21:37:50 +0000	0,0334820000	5,5
Mon, 11 Feb 2013 21:09:03 +0000	0,0335370000	5,4
Mon, 11 Feb 2013 02:06:38 +0000	0,0335910000	+3,6
Thu, 24 Jan 2013 23:17:10 +0000	0,0335550000	+2,85
Thu, 24 Jan 2013 03:32:49 +0000	0,0335270000	+3,4
Wed, 16 Jan 2013 15:14:21 +0000	0,0334930000	+0,000459
Mon, 14 Jan 2013 07:08:22 +0000	0,0330340000	3,8
Sat, 12 Jan 2013 06:16:15 +0000	0,0330720000	+0,000204
Wed, 09 Jan 2013 09:55:51 +0000	0,0328680000	0
Wed, 09 Jan 2013 05:41:01 +0000	0,0328680000	5,9
Sun, 06 Jan 2013 09:28:14 +0000	0,0329270000	+0,000237
Mon, 31 Dec 2012 23:38:49 +0000	0,0326900000	+10
Thu, 20 Dec 2012 01:18:39 +0000	0,0326800000	+1,3
Sat, 15 Dec 2012 22:47:35 +0000	0,0326670000	+0,000165
Sun, 04 Nov 2012 20:46:45 +0000	0,0325020000	+0,000332
Mon, 10 Sep 2012 15:32:03 +0000	0,0321700000	+0,000139
Sun, 02 Sep 2012 07:56:39 +0000	0,0320310000	3,4
Sun, 26 Aug 2012 04:36:39 +0000	0,0320650000	+0,000321
Sat, 18 Aug 2012 13:17:56 +0000	0,0317440000	+3
Fri, 17 Aug 2012 17:23:14 +0000	0,0317410000	+7,7
Thu, 02 Aug 2012 09:13:50 +0000	0,0316640000	6,7
Wed, 01 Aug 2012 06:06:30 +0000	0,0317310000	+0,000257
Mon, 23 Jul 2012 12:42:26 +0000	0,0314740000	5
Sun, 24 Jun 2012 21:45:46 +0000	0,0314790000	-0,000117
Fri, 08 Jun 2012 06:45:23 +0000	0,0315960000	+0,000245
Fri, 01 Jun 2012 21:37:56 +0000	0,0313510000	-0,001382
Fri, 09 Mar 2012 01:25:19 +0000	0,0327330000	+0,000339
Thu, 16 Feb 2012 16:39:30 +0000	0,0323940000	-0,001006
Mon, 12 Sep 2011 01:57:18 +0000	0,0334000000	+0,000309
Sun, 10 Jul 2011 15:22:13 +0000	0,0330910000	0

Please note that THB to USD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 07 Apr 2018 23:50:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to U.S. dollar exchange chart

Note: The Thai baht to U.S. dollar chart allow you to see for free currency exchange rate graph history for the THB/USD currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 U.S. dollar pair for a period of 2463 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.