The exchange rate as of today for THB/UYU is THB per UYU, which means that with 100 Thai baht you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for THB/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or UYU currencies.

THB to UYU exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 19:04:28 +0000	0,8777000000	-0,0175
Thu, 26 Oct 2017 01:32:41 +0000	0,8952000000	+0,0028
Wed, 25 Oct 2017 05:47:04 +0000	0,8924000000	+0,0012
Thu, 19 Oct 2017 20:52:59 +0000	0,8912000000	+0,0024
Thu, 19 Oct 2017 00:34:47 +0000	0,8888000000	+0,0005
Wed, 18 Oct 2017 17:13:16 +0000	0,8883000000	10
Fri, 13 Oct 2017 14:38:14 +0000	0,8884000000	+0,0029
Thu, 12 Oct 2017 06:36:58 +0000	0,8855000000	+0,011
Wed, 04 Oct 2017 21:45:26 +0000	0,8745000000	+0,002
Mon, 02 Oct 2017 12:04:00 +0000	0,8725000000	+0,0001
Mon, 25 Sep 2017 14:10:05 +0000	0,8724000000	0
Sun, 24 Sep 2017 00:51:06 +0000	0,8724000000	0
Sat, 23 Sep 2017 02:16:33 +0000	0,8724000000	-0,0031
Mon, 18 Sep 2017 00:57:39 +0000	0,8755000000	+0,0043
Sat, 09 Sep 2017 10:46:37 +0000	0,8712000000	+0,0002
Thu, 07 Sep 2017 11:08:03 +0000	0,8710000000	+0,001
Tue, 05 Sep 2017 18:47:15 +0000	0,8700000000	-0,0002
Sun, 03 Sep 2017 01:00:35 +0000	0,8702000000	0
Sat, 02 Sep 2017 21:47:49 +0000	0,8702000000	+0,0061
Fri, 25 Aug 2017 04:52:48 +0000	0,8641000000	+0,0021
Sun, 20 Aug 2017 18:17:25 +0000	0,8620000000	+0,0041
Thu, 17 Aug 2017 00:09:27 +0000	0,8579000000	-0,0109
Sun, 13 Aug 2017 16:09:45 +0000	0,8688000000	0
Sat, 12 Aug 2017 16:07:20 +0000	0,8688000000	+0,0019
Fri, 11 Aug 2017 15:02:46 +0000	0,8669000000	+0,0019
Thu, 10 Aug 2017 03:39:17 +0000	0,8650000000	+0,0124
Sat, 05 Aug 2017 19:24:18 +0000	0,8526000000	+0,0014
Fri, 04 Aug 2017 18:52:11 +0000	0,8512000000	-0,0014
Thu, 03 Aug 2017 19:08:47 +0000	0,8526000000	+0,0013
Wed, 02 Aug 2017 08:32:08 +0000	0,8513000000	+0,0011
Tue, 01 Aug 2017 08:04:25 +0000	0,8502000000	+0,0007
Sat, 29 Jul 2017 13:51:46 +0000	0,8495000000	10
Fri, 28 Jul 2017 11:25:09 +0000	0,8496000000	-0,0002
Fri, 28 Jul 2017 04:03:52 +0000	0,8498000000	-0,0015
Thu, 27 Jul 2017 23:47:44 +0000	0,8513000000	-0,0011
Thu, 27 Jul 2017 04:09:41 +0000	0,8524000000	+0,0018
Wed, 26 Jul 2017 00:26:39 +0000	0,8506000000	-0,0049
Sat, 22 Jul 2017 05:46:51 +0000	0,8555000000	+0,0006
Fri, 21 Jul 2017 15:27:16 +0000	0,8549000000	+0,0039
Wed, 19 Jul 2017 07:49:56 +0000	0,8510000000	+0,0092
Wed, 05 Jul 2017 04:21:14 +0000	0,8418000000	+0,0037
Tue, 04 Jul 2017 02:01:24 +0000	0,8381000000	+0,0045
Wed, 28 Jun 2017 06:14:17 +0000	0,8336000000	0
Sun, 25 Jun 2017 12:23:18 +0000	0,8336000000	0
Sat, 24 Jun 2017 07:29:20 +0000	0,8336000000	+0,0003
Fri, 23 Jun 2017 05:05:21 +0000	0,8333000000	+10
Sun, 18 Jun 2017 20:48:42 +0000	0,8332000000	-0,003
Wed, 14 Jun 2017 22:42:17 +0000	0,8362000000	-0,0002
Sat, 10 Jun 2017 22:50:33 +0000	0,8364000000	+0,0087
Mon, 29 May 2017 08:06:30 +0000	0,8277000000	+0,0005
Thu, 25 May 2017 22:29:16 +0000	0,8272000000	+0,0063
Wed, 24 May 2017 17:27:33 +0000	0,8209000000	+0,0135
Mon, 15 May 2017 03:29:11 +0000	0,8074000000	+0,0019
Sun, 14 May 2017 11:11:27 +0000	0,8055000000	0
Sun, 14 May 2017 06:19:08 +0000	0,8055000000	0
Wed, 10 May 2017 17:38:40 +0000	0,8055000000	-0,0037
Thu, 04 May 2017 13:48:26 +0000	0,8092000000	-0,0066
Sun, 30 Apr 2017 19:22:13 +0000	0,8158000000	+0,0038
Fri, 28 Apr 2017 05:40:48 +0000	0,8120000000	-0,0005
Thu, 27 Apr 2017 22:01:40 +0000	0,8125000000	-0,0047
Wed, 26 Apr 2017 16:58:46 +0000	0,8172000000	-0,0017
Wed, 26 Apr 2017 02:05:22 +0000	0,8189000000	-0,0074
Sun, 23 Apr 2017 21:57:44 +0000	0,8263000000	-0,0005
Thu, 20 Apr 2017 15:56:36 +0000	0,8268000000	-0,0008
Tue, 18 Apr 2017 19:51:35 +0000	0,8276000000	-0,0022
Sun, 16 Apr 2017 17:58:50 +0000	0,8298000000	+0,0016
Wed, 12 Apr 2017 21:56:40 +0000	0,8282000000	+0,0036
Tue, 11 Apr 2017 21:23:14 +0000	0,8246000000	+0,0021
Mon, 10 Apr 2017 19:41:53 +0000	0,8225000000	+0,0034
Sun, 09 Apr 2017 14:58:24 +0000	0,8191000000	-0,0072
Wed, 05 Apr 2017 12:04:44 +0000	0,8263000000	-0,0007
Tue, 04 Apr 2017 13:45:52 +0000	0,8270000000	-0,003
Fri, 31 Mar 2017 08:13:43 +0000	0,8300000000	+0,005
Thu, 30 Mar 2017 08:04:19 +0000	0,8250000000	+0,0007
Mon, 27 Mar 2017 09:34:47 +0000	0,8243000000	+0,0049
Thu, 23 Mar 2017 17:01:41 +0000	0,8194000000	+0,0041
Wed, 22 Mar 2017 01:12:08 +0000	0,8153000000	+0,0139
Thu, 09 Mar 2017 07:42:41 +0000	0,8014000000	-0,0033
Tue, 07 Mar 2017 17:15:48 +0000	0,8047000000	-0,0046
Mon, 06 Mar 2017 16:45:30 +0000	0,8093000000	-0,002
Sat, 04 Mar 2017 00:38:04 +0000	0,8113000000	+0,0055
Wed, 01 Mar 2017 20:06:30 +0000	0,8058000000	-0,0041
Tue, 28 Feb 2017 15:20:52 +0000	0,8099000000	+10
Tue, 28 Feb 2017 12:06:22 +0000	0,8098000000	-0,002
Sun, 26 Feb 2017 12:34:52 +0000	0,8118000000	0
Sun, 26 Feb 2017 07:26:40 +0000	0,8118000000	+0,0029
Tue, 21 Feb 2017 17:15:15 +0000	0,8089000000	-0,0036
Wed, 15 Feb 2017 17:09:56 +0000	0,8125000000	-0,0016
Wed, 15 Feb 2017 00:37:16 +0000	0,8141000000	+0,0154
Sat, 04 Feb 2017 05:21:12 +0000	0,7987000000	-0,0025
Fri, 03 Feb 2017 09:38:06 +0000	0,8012000000	+0,002
Sun, 29 Jan 2017 19:24:47 +0000	0,7992000000	-0,0002
Sun, 29 Jan 2017 10:15:36 +0000	0,7994000000	-0,0028
Wed, 25 Jan 2017 11:46:11 +0000	0,8022000000	-0,0061
Sun, 22 Jan 2017 04:04:44 +0000	0,8083000000	0
Sat, 21 Jan 2017 19:08:12 +0000	0,8083000000	-0,0023
Sat, 14 Jan 2017 23:19:35 +0000	0,8106000000	+0,0086
Mon, 09 Jan 2017 13:13:44 +0000	0,8020000000	0
Sat, 07 Jan 2017 05:42:32 +0000	0,8020000000	-0,0004
Thu, 05 Jan 2017 17:47:41 +0000	0,8024000000	-0,0168
Sat, 31 Dec 2016 03:50:05 +0000	0,8192000000	+0,0282
Mon, 26 Dec 2016 16:44:23 +0000	0,7910000000	-0,0009
Sun, 25 Dec 2016 13:07:02 +0000	0,7919000000	0
Sun, 25 Dec 2016 08:10:54 +0000	0,7919000000	0
Sun, 25 Dec 2016 04:55:50 +0000	0,7919000000	-0,0002
Fri, 23 Dec 2016 12:11:01 +0000	0,7921000000	-0,0037
Wed, 21 Dec 2016 08:33:57 +0000	0,7958000000	-0,0071
Mon, 19 Dec 2016 02:58:52 +0000	0,8029000000	+0,0007
Sun, 18 Dec 2016 01:01:25 +0000	0,8022000000	-0,0091
Tue, 13 Dec 2016 18:48:42 +0000	0,8113000000	+0,0026
Sun, 11 Dec 2016 18:22:41 +0000	0,8087000000	+0,001
Fri, 09 Dec 2016 04:38:52 +0000	0,8077000000	-0,0072
Sun, 27 Nov 2016 15:09:45 +0000	0,8149000000	0
Sun, 27 Nov 2016 10:57:08 +0000	0,8149000000	0
Sat, 26 Nov 2016 03:22:14 +0000	0,8149000000	+0,0074
Tue, 08 Nov 2016 10:19:49 +0000	0,8075000000	+0,0049
Sun, 06 Nov 2016 12:15:51 +0000	0,8026000000	-0,0073
Mon, 31 Oct 2016 17:42:45 +0000	0,8099000000	+0,0062
Tue, 25 Oct 2016 15:59:24 +0000	0,8037000000	+0,0008
Fri, 07 Oct 2016 21:18:37 +0000	0,8029000000	-0,0115
Wed, 05 Oct 2016 17:46:05 +0000	0,8144000000	-0,0069
Mon, 26 Sep 2016 23:48:13 +0000	0,8213000000	-0,0017
Sat, 24 Sep 2016 05:18:33 +0000	0,8230000000	-0,0178
Tue, 20 Sep 2016 03:10:13 +0000	0,8408000000	+0,0015
Sun, 18 Sep 2016 14:11:05 +0000	0,8393000000	+0,0001
Wed, 14 Sep 2016 00:42:14 +0000	0,8392000000	+0,0041
Mon, 12 Sep 2016 09:23:08 +0000	0,8351000000	+0,0133
Sat, 10 Sep 2016 15:17:03 +0000	0,8218000000	0
Sat, 10 Sep 2016 02:45:12 +0000	0,8218000000	-0,0009
Mon, 05 Sep 2016 05:55:02 +0000	0,8227000000	-0,0029
Fri, 02 Sep 2016 02:49:07 +0000	0,8256000000	+0,0018
Sun, 28 Aug 2016 17:48:13 +0000	0,8238000000	0
Sun, 28 Aug 2016 06:58:31 +0000	0,8238000000	0
Sat, 27 Aug 2016 06:04:58 +0000	0,8238000000	-0,0101
Fri, 26 Aug 2016 09:58:43 +0000	0,8339000000	-0,0004
Thu, 25 Aug 2016 16:32:38 +0000	0,8343000000	+0,0096
Tue, 23 Aug 2016 05:39:43 +0000	0,8247000000	0
Sat, 20 Aug 2016 16:43:17 +0000	0,8247000000	-0,0035
Sun, 14 Aug 2016 09:38:54 +0000	0,8282000000	-0,0096
Wed, 10 Aug 2016 09:42:15 +0000	0,8378000000	+0,001
Wed, 10 Aug 2016 06:18:54 +0000	0,8368000000	+10
Wed, 10 Aug 2016 01:21:13 +0000	0,8367000000	-0,0121
Fri, 05 Aug 2016 01:05:30 +0000	0,8488000000	-0,0054
Sun, 31 Jul 2016 04:44:32 +0000	0,8542000000	0
Sat, 30 Jul 2016 00:15:23 +0000	0,8542000000	-0,0055
Mon, 25 Jul 2016 13:54:44 +0000	0,8597000000	-0,0014
Thu, 21 Jul 2016 12:37:02 +0000	0,8611000000	-0,0011
Tue, 19 Jul 2016 12:37:59 +0000	0,8622000000	-0,0006
Tue, 19 Jul 2016 01:08:19 +0000	0,8628000000	-0,0137
Sat, 16 Jul 2016 07:38:13 +0000	0,8765000000	0
Sat, 16 Jul 2016 01:40:13 +0000	0,8765000000	+0,004
Sun, 10 Jul 2016 23:02:58 +0000	0,8725000000	-0,0024
Sun, 10 Jul 2016 16:23:41 +0000	0,8749000000	+0,0015
Thu, 07 Jul 2016 03:56:52 +0000	0,8734000000	-0,0005
Mon, 04 Jul 2016 10:22:59 +0000	0,8739000000	+0,002
Thu, 30 Jun 2016 04:47:25 +0000	0,8719000000	-0,011
Tue, 28 Jun 2016 23:13:54 +0000	0,8829000000	+0,0008
Tue, 28 Jun 2016 13:34:21 +0000	0,8821000000	+0,0124
Tue, 21 Jun 2016 10:52:38 +0000	0,8697000000	+0,0025
Sun, 19 Jun 2016 00:58:22 +0000	0,8672000000	-0,0111
Wed, 15 Jun 2016 14:15:52 +0000	0,8783000000	+0,0104
Fri, 10 Jun 2016 08:31:51 +0000	0,8679000000	-0,0058
Wed, 08 Jun 2016 17:21:13 +0000	0,8737000000	-0,0074
Tue, 07 Jun 2016 09:24:06 +0000	0,8811000000	-0,0007
Fri, 03 Jun 2016 20:54:40 +0000	0,8818000000	+0,0074
Sat, 28 May 2016 00:08:17 +0000	0,8744000000	-0,0015
Thu, 26 May 2016 18:59:07 +0000	0,8759000000	-0,0008
Thu, 26 May 2016 13:05:32 +0000	0,8767000000	+0,0018
Wed, 25 May 2016 20:47:59 +0000	0,8749000000	-0,0075
Sun, 22 May 2016 16:57:02 +0000	0,8824000000	0
Sat, 21 May 2016 07:28:59 +0000	0,8824000000	0
Fri, 20 May 2016 23:56:59 +0000	0,8824000000	+0,003
Fri, 20 May 2016 17:19:51 +0000	0,8794000000	-0,0189
Sun, 08 May 2016 22:16:57 +0000	0,8983000000	+0,0003
Fri, 06 May 2016 19:48:54 +0000	0,8980000000	-0,0046
Wed, 04 May 2016 14:27:17 +0000	0,9026000000	-0,0112
Mon, 02 May 2016 02:38:22 +0000	0,9138000000	+0,0015
Fri, 29 Apr 2016 13:12:22 +0000	0,9123000000	+0,0086
Sat, 23 Apr 2016 05:51:34 +0000	0,9037000000	+0,0048
Sat, 16 Apr 2016 19:10:27 +0000	0,8989000000	+0,0164
Wed, 13 Apr 2016 17:32:41 +0000	0,8825000000	-0,0053
Sun, 10 Apr 2016 17:52:46 +0000	0,8878000000	+0,0012
Wed, 06 Apr 2016 00:02:16 +0000	0,8866000000	-0,0157
Sun, 03 Apr 2016 20:45:55 +0000	0,9023000000	-0,0055
Fri, 01 Apr 2016 05:07:24 +0000	0,9078000000	-0,0139
Tue, 22 Mar 2016 23:48:17 +0000	0,9217000000	-0,0005
Sun, 20 Mar 2016 10:02:03 +0000	0,9222000000	0
Sun, 20 Mar 2016 02:25:01 +0000	0,9222000000	+0,0071
Mon, 14 Mar 2016 22:46:52 +0000	0,9151000000	+0,0059
Sun, 13 Mar 2016 18:14:43 +0000	0,9092000000	0
Sat, 12 Mar 2016 21:26:05 +0000	0,9092000000	+0,0166
Sun, 21 Feb 2016 18:35:58 +0000	0,8926000000	+0,0046
Thu, 11 Feb 2016 05:28:12 +0000	0,8880000000	+0,001
Wed, 10 Feb 2016 18:58:06 +0000	0,8870000000	+0,0171
Wed, 03 Feb 2016 15:29:00 +0000	0,8699000000	+0,0059
Mon, 25 Jan 2016 15:29:28 +0000	0,8640000000	+0,0077
Fri, 22 Jan 2016 00:35:35 +0000	0,8563000000	+0,0097
Sat, 16 Jan 2016 10:36:15 +0000	0,8466000000	+0,0007
Fri, 15 Jan 2016 15:53:58 +0000	0,8459000000	+0,0083
Mon, 11 Jan 2016 07:16:28 +0000	0,8376000000	-0,0005
Sat, 09 Jan 2016 12:41:07 +0000	0,8381000000	+0,0043
Fri, 08 Jan 2016 22:38:42 +0000	0,8338000000	-0,0015
Fri, 08 Jan 2016 04:18:48 +0000	0,8353000000	-0,0009
Tue, 05 Jan 2016 00:06:57 +0000	0,8362000000	+0,0108
Wed, 30 Dec 2015 02:17:18 +0000	0,8254000000	+0,0029
Mon, 28 Dec 2015 16:20:01 +0000	0,8225000000	10
Mon, 28 Dec 2015 08:07:25 +0000	0,8226000000	-0,0019
Mon, 28 Dec 2015 02:40:32 +0000	0,8245000000	0
Wed, 23 Dec 2015 17:48:03 +0000	0,8245000000	+0,0013
Sat, 19 Dec 2015 01:24:08 +0000	0,8232000000	-0,0057
Tue, 15 Dec 2015 15:02:13 +0000	0,8289000000	+0,0033
Sat, 05 Dec 2015 00:39:20 +0000	0,8256000000	+0,0002
Thu, 03 Dec 2015 23:39:02 +0000	0,8254000000	-0,0018
Tue, 01 Dec 2015 05:10:54 +0000	0,8272000000	+0,0004
Sat, 28 Nov 2015 11:09:39 +0000	0,8268000000	+0,0017
Fri, 27 Nov 2015 21:18:41 +0000	0,8251000000	-0,0042
Thu, 26 Nov 2015 04:02:45 +0000	0,8293000000	+0,003
Tue, 24 Nov 2015 16:59:59 +0000	0,8263000000	+0,004
Mon, 23 Nov 2015 10:39:45 +0000	0,8223000000	+0,0004
Mon, 23 Nov 2015 00:37:54 +0000	0,8219000000	-0,0012
Sun, 22 Nov 2015 18:39:13 +0000	0,8231000000	-0,0048
Fri, 20 Nov 2015 04:29:25 +0000	0,8279000000	+0,006
Mon, 16 Nov 2015 00:34:00 +0000	0,8219000000	+0,0005
Wed, 11 Nov 2015 00:57:32 +0000	0,8214000000	-0,0081
Tue, 27 Oct 2015 10:18:11 +0000	0,8295000000	-0,0023
Fri, 23 Oct 2015 05:47:17 +0000	0,8318000000	+0,0045
Thu, 22 Oct 2015 11:04:51 +0000	0,8273000000	-0,0033
Tue, 20 Oct 2015 21:32:36 +0000	0,8306000000	+0,0016
Mon, 19 Oct 2015 16:50:28 +0000	0,8290000000	+0,0097
Wed, 14 Oct 2015 10:37:21 +0000	0,8193000000	-0,0002
Sun, 11 Oct 2015 14:34:39 +0000	0,8195000000	10
Fri, 09 Oct 2015 10:07:17 +0000	0,8196000000	+0,0134
Wed, 07 Oct 2015 03:16:48 +0000	0,8062000000	+0,0088
Mon, 28 Sep 2015 03:39:37 +0000	0,7974000000	-0,0017
Sat, 26 Sep 2015 11:42:30 +0000	0,7991000000	-0,0095
Mon, 21 Sep 2015 05:31:43 +0000	0,8086000000	+0,0016
Sat, 19 Sep 2015 22:03:17 +0000	0,8070000000	0
Sat, 19 Sep 2015 05:58:29 +0000	0,8070000000	+0,0076
Sun, 13 Sep 2015 10:51:52 +0000	0,7994000000	0
Sun, 13 Sep 2015 06:43:02 +0000	0,7994000000	0
Sat, 12 Sep 2015 14:40:16 +0000	0,7994000000	+0,0028
Wed, 09 Sep 2015 03:24:45 +0000	0,7966000000	+0,004
Tue, 08 Sep 2015 09:44:18 +0000	0,7926000000	-0,0078
Wed, 02 Sep 2015 04:06:33 +0000	0,8004000000	+0,0042
Tue, 01 Sep 2015 02:26:03 +0000	0,7962000000	-0,0061
Thu, 27 Aug 2015 08:11:17 +0000	0,8023000000	+0,0044
Sat, 22 Aug 2015 03:32:37 +0000	0,7979000000	-0,0037
Thu, 20 Aug 2015 02:46:50 +0000	0,8016000000	+0,0019
Wed, 19 Aug 2015 13:05:11 +0000	0,7997000000	-0,0075
Sat, 15 Aug 2015 00:36:53 +0000	0,8072000000	-0,0004
Fri, 14 Aug 2015 10:52:48 +0000	0,8076000000	+0,0015
Wed, 12 Aug 2015 19:18:13 +0000	0,8061000000	+0,003
Wed, 12 Aug 2015 09:45:25 +0000	0,8031000000	-0,0073
Sun, 09 Aug 2015 11:51:17 +0000	0,8104000000	+0,0009
Fri, 07 Aug 2015 02:53:00 +0000	0,8095000000	+0,0026
Thu, 30 Jul 2015 19:13:57 +0000	0,8069000000	-0,0078
Fri, 24 Jul 2015 22:33:58 +0000	0,8147000000	+0,0165
Wed, 22 Jul 2015 08:02:40 +0000	0,7982000000	-0,005
Mon, 20 Jul 2015 04:40:25 +0000	0,8032000000	-0,0019
Sun, 19 Jul 2015 14:06:30 +0000	0,8051000000	+0,0031
Thu, 16 Jul 2015 23:19:43 +0000	0,8020000000	-0,0009
Thu, 16 Jul 2015 10:27:57 +0000	0,8029000000	+10
Thu, 16 Jul 2015 03:32:08 +0000	0,8028000000	-0,0031
Sat, 11 Jul 2015 22:10:15 +0000	0,8059000000	-0,0034
Thu, 09 Jul 2015 01:29:01 +0000	0,8093000000	+0,0121
Sun, 05 Jul 2015 23:46:11 +0000	0,7972000000	-0,0072
Sat, 04 Jul 2015 17:57:28 +0000	0,8044000000	+0,0003
Thu, 02 Jul 2015 06:12:35 +0000	0,8041000000	+0,0112
Mon, 22 Jun 2015 18:36:50 +0000	0,7929000000	-0,0015
Sun, 21 Jun 2015 05:57:34 +0000	0,7944000000	-0,0011
Sun, 14 Jun 2015 13:33:03 +0000	0,7955000000	0
Sat, 13 Jun 2015 20:49:58 +0000	0,7955000000	+0,0009
Wed, 10 Jun 2015 18:23:26 +0000	0,7946000000	+0,0012
Wed, 10 Jun 2015 13:59:58 +0000	0,7934000000	+0,0044
Sat, 06 Jun 2015 00:05:37 +0000	0,7890000000	-0,0103
Mon, 25 May 2015 22:01:11 +0000	0,7993000000	+0,0037
Mon, 25 May 2015 10:01:39 +0000	0,7956000000	-0,0044
Fri, 22 May 2015 13:57:04 +0000	0,8000000000	+0,0068
Tue, 19 May 2015 20:23:45 +0000	0,7932000000	+0,0006
Sat, 16 May 2015 23:46:41 +0000	0,7926000000	+0,0093
Sun, 10 May 2015 08:24:32 +0000	0,7833000000	-0,0121
Sat, 02 May 2015 08:51:44 +0000	0,7954000000	-0,0053
Tue, 28 Apr 2015 11:54:54 +0000	0,8007000000	-0,0072
Mon, 27 Apr 2015 04:45:54 +0000	0,8079000000	-0,0011
Sun, 26 Apr 2015 14:23:24 +0000	0,8090000000	0
Sat, 25 Apr 2015 19:34:02 +0000	0,8090000000	-0,0117
Wed, 15 Apr 2015 06:03:43 +0000	0,8207000000	+0,052
Sun, 15 Mar 2015 16:33:02 +0000	0,7687000000	+0,0059
Tue, 03 Mar 2015 11:33:46 +0000	0,7628000000	0
Mon, 02 Mar 2015 19:53:24 +0000	0,7628000000	+0,0052
Sun, 22 Feb 2015 12:39:29 +0000	0,7576000000	+0,0017
Mon, 16 Feb 2015 11:10:17 +0000	0,7559000000	-0,0062
Thu, 12 Feb 2015 17:14:39 +0000	0,7621000000	+0,0121
Fri, 06 Feb 2015 10:43:58 +0000	0,7500000000	+0,0062
Fri, 30 Jan 2015 02:39:11 +0000	0,7438000000	+0,0005
Thu, 29 Jan 2015 16:42:13 +0000	0,7433000000	-0,0043
Tue, 27 Jan 2015 11:52:55 +0000	0,7476000000	-0,0036
Sun, 25 Jan 2015 20:53:01 +0000	0,7512000000	+0,0217
Tue, 30 Dec 2014 02:37:19 +0000	0,7295000000	-0,0047
Sat, 13 Dec 2014 10:35:51 +0000	0,7342000000	0
Fri, 12 Dec 2014 22:23:51 +0000	0,7342000000	+0,0051
Wed, 10 Dec 2014 16:57:31 +0000	0,7291000000	+0,0041
Tue, 09 Dec 2014 14:44:04 +0000	0,7250000000	+0,001
Tue, 25 Nov 2014 04:46:02 +0000	0,7240000000	-0,014
Mon, 17 Nov 2014 23:32:28 +0000	0,7380000000	+0,001
Mon, 17 Nov 2014 09:54:04 +0000	0,7370000000	-0,0053
Sat, 08 Nov 2014 23:09:23 +0000	0,7423000000	-0,0004
Thu, 06 Nov 2014 18:24:30 +0000	0,7427000000	-0,0005
Wed, 05 Nov 2014 16:20:54 +0000	0,7432000000	-0,0117
Mon, 13 Oct 2014 15:33:48 +0000	0,7549000000	+0,0035
Fri, 03 Oct 2014 20:13:59 +0000	0,7514000000	-0,0059
Sat, 20 Sep 2014 21:07:09 +0000	0,7573000000	0
Sat, 20 Sep 2014 10:44:42 +0000	0,7573000000	+0,0018
Tue, 16 Sep 2014 11:43:57 +0000	0,7555000000	+0,0042
Sun, 14 Sep 2014 06:49:03 +0000	0,7513000000	0
Sat, 13 Sep 2014 13:45:29 +0000	0,7513000000	+0,0008
Fri, 29 Aug 2014 09:15:21 +0000	0,7505000000	-0,0022
Sat, 23 Aug 2014 15:50:58 +0000	0,7527000000	+0,0044
Sun, 17 Aug 2014 08:04:27 +0000	0,7483000000	+10
Fri, 15 Aug 2014 20:28:41 +0000	0,7482000000	+0,0158
Wed, 13 Aug 2014 04:20:20 +0000	0,7324000000	+0,0053
Fri, 08 Aug 2014 03:25:57 +0000	0,7271000000	+0,0024
Tue, 05 Aug 2014 16:41:14 +0000	0,7247000000	+0,0032
Thu, 24 Jul 2014 17:53:46 +0000	0,7215000000	+0,0075
Fri, 11 Jul 2014 15:58:11 +0000	0,7140000000	+0,0009
Thu, 10 Jul 2014 10:51:27 +0000	0,7131000000	+10
Wed, 09 Jul 2014 23:22:55 +0000	0,7130000000	+0,0018
Mon, 07 Jul 2014 14:44:35 +0000	0,7112000000	+0,0066
Sun, 29 Jun 2014 02:59:41 +0000	0,7046000000	+0,0005
Fri, 27 Jun 2014 04:54:28 +0000	0,7041000000	-0,0031
Tue, 24 Jun 2014 20:47:38 +0000	0,7072000000	-0,0002
Tue, 10 Jun 2014 08:37:37 +0000	0,7074000000	-0,002
Mon, 09 Jun 2014 22:58:57 +0000	0,7094000000	+0,0015
Fri, 06 Jun 2014 12:08:20 +0000	0,7079000000	+0,005
Thu, 29 May 2014 20:53:57 +0000	0,7029000000	-0,0059
Sun, 18 May 2014 08:40:47 +0000	0,7088000000	+0,0054
Fri, 09 May 2014 23:06:18 +0000	0,7034000000	-0,0092
Wed, 07 May 2014 21:23:47 +0000	0,7126000000	+0,0004
Wed, 07 May 2014 16:16:03 +0000	0,7122000000	+0,0099
Wed, 02 Apr 2014 16:45:24 +0000	0,7023000000	+0,0046
Wed, 02 Apr 2014 08:14:09 +0000	0,6977000000	-0,0102
Sat, 22 Mar 2014 08:37:55 +0000	0,7079000000	+0,0315
Mon, 10 Feb 2014 15:41:29 +0000	0,6764000000	+0,0258
Mon, 03 Feb 2014 01:38:40 +0000	0,6506000000	-0,0032
Wed, 29 Jan 2014 16:02:37 +0000	0,6538000000	+0,0051
Wed, 22 Jan 2014 08:41:32 +0000	0,6487000000	-0,0003
Sat, 18 Jan 2014 06:14:32 +0000	0,6490000000	+0,0097
Sun, 05 Jan 2014 14:25:14 +0000	0,6393000000	-0,007
Wed, 01 Jan 2014 14:43:03 +0000	0,6463000000	-0,006
Sat, 21 Dec 2013 13:05:19 +0000	0,6523000000	-0,0094
Mon, 16 Dec 2013 13:39:42 +0000	0,6617000000	-0,026537574
Sun, 13 Oct 2013 07:01:23 +0000	0,6882375740	-0,003139161
Fri, 04 Oct 2013 21:39:58 +0000	0,6913767350	+0,001128623
Tue, 01 Oct 2013 21:01:06 +0000	0,6902481120	+0,003175609
Sun, 22 Sep 2013 02:36:09 +0000	0,6870725030	-0,019100723
Mon, 16 Sep 2013 08:36:50 +0000	0,7061732260	+0,009640465
Fri, 30 Aug 2013 09:10:55 +0000	0,6965327610	+0,006842652
Sat, 24 Aug 2013 06:41:36 +0000	0,6896901090	+0,001003553
Mon, 05 Aug 2013 06:42:15 +0000	0,6886865560	+0,000215249
Sat, 03 Aug 2013 17:18:00 +0000	0,6884713070	+0,006656984
Fri, 26 Jul 2013 21:46:20 +0000	0,6818143230	+0,007154352
Wed, 24 Jul 2013 22:46:59 +0000	0,6746599710	0
Mon, 22 Jul 2013 20:13:16 +0000	0,6746599710	+0,01837435
Fri, 28 Jun 2013 16:09:32 +0000	0,6562856210	-0,022229304
Mon, 24 Jun 2013 19:11:10 +0000	0,6785149250	+0,007753254
Fri, 07 Jun 2013 04:23:32 +0000	0,6707616710	+0,034309874
Mon, 27 May 2013 10:31:01 +0000	0,6364517970	-0,003387084
Thu, 16 May 2013 17:53:05 +0000	0,6398388810	-0,000168707
Tue, 07 May 2013 13:04:24 +0000	0,6400075880	-0,002517455
Fri, 26 Apr 2013 16:07:31 +0000	0,6425250430	-0,007003761
Mon, 08 Apr 2013 00:12:44 +0000	0,6495288040	+0,005966127
Mon, 01 Apr 2013 02:20:36 +0000	0,6435626770	+0,003999708
Tue, 19 Mar 2013 05:41:23 +0000	0,6395629690	-0,000297171
Sun, 17 Mar 2013 03:38:54 +0000	0,6398601400	-0,00223727
Tue, 05 Mar 2013 15:52:05 +0000	0,6420974100	+0,000719153
Fri, 01 Mar 2013 15:40:32 +0000	0,6413782570	+0,001184201
Wed, 27 Feb 2013 14:33:36 +0000	0,6401940560	+0,000442859
Sun, 24 Feb 2013 16:44:04 +0000	0,6397511970	+0,004167467
Fri, 15 Feb 2013 12:55:08 +0000	0,6355837300	5,6185
Tue, 12 Feb 2013 21:38:00 +0000	0,6356399150	-0,00324527
Mon, 11 Feb 2013 21:10:59 +0000	0,6388851850	-0,000304802
Sat, 09 Feb 2013 20:14:09 +0000	0,6391899870	-0,00739891
Fri, 25 Jan 2013 08:17:23 +0000	0,6465888970	-0,001723303
Wed, 23 Jan 2013 14:43:01 +0000	0,6483122000	+0,003474032
Wed, 16 Jan 2013 09:26:37 +0000	0,6448381680	+0,00766217
Mon, 14 Jan 2013 07:08:22 +0000	0,6371759980	+0,000212302
Thu, 10 Jan 2013 19:40:38 +0000	0,6369636960	+0,00342021
Tue, 08 Jan 2013 08:14:47 +0000	0,6335434860	+0,004876357
Tue, 25 Dec 2012 21:48:57 +0000	0,6286671290	+0,000539001
Fri, 21 Dec 2012 06:58:10 +0000	0,6281281280	-0,008848666
Wed, 21 Nov 2012 04:03:24 +0000	0,6369767940	-0,008662175
Sat, 17 Nov 2012 05:55:54 +0000	0,6456389690	-0,019277596
Sat, 06 Oct 2012 08:52:06 +0000	0,6649165650	-0,018277118
Tue, 02 Oct 2012 12:37:55 +0000	0,6831936830	-0,002540497
Fri, 28 Sep 2012 15:22:39 +0000	0,6857341800	+0,004325533
Thu, 27 Sep 2012 11:54:47 +0000	0,6814086470	+0,001438815
Fri, 21 Sep 2012 16:26:46 +0000	0,6799698320	+0,000335198
Thu, 20 Sep 2012 07:11:59 +0000	0,6796346340	-0,000335198
Wed, 19 Sep 2012 17:03:26 +0000	0,6799698320	-0,008667013
Sat, 15 Sep 2012 09:45:29 +0000	0,6886368450	+0,003091423
Thu, 13 Sep 2012 19:10:33 +0000	0,6855454220	-0,001627465
Thu, 06 Sep 2012 22:20:34 +0000	0,6871728870	-0,004031537
Thu, 06 Sep 2012 01:47:27 +0000	0,6912044240	+0,005295411
Wed, 29 Aug 2012 23:07:59 +0000	0,6859090130	-0,000171998
Tue, 28 Aug 2012 23:50:43 +0000	0,6860810110	+0,009779571
Wed, 22 Aug 2012 02:34:29 +0000	0,6763014400	+0,006540083
Mon, 20 Aug 2012 18:42:59 +0000	0,6697613570	+0,012182655
Sun, 12 Aug 2012 21:20:27 +0000	0,6575787020	0
Sun, 12 Aug 2012 03:06:23 +0000	0,6575787020	-0,020394291
Sat, 04 Aug 2012 02:05:46 +0000	0,6779729930	+0,001940712
Thu, 02 Aug 2012 19:50:40 +0000	0,6760322810	-0,006013684
Thu, 26 Jul 2012 21:09:07 +0000	0,6820459650	-0,008036047
Wed, 25 Jul 2012 20:25:24 +0000	0,6900820120	+0,009764058
Mon, 23 Jul 2012 10:18:13 +0000	0,6803179540	-0,002516583
Wed, 20 Jun 2012 17:06:06 +0000	0,6828345370	+0,045575854
Thu, 31 May 2012 03:14:24 +0000	0,6372586830	+0,000601957
Sat, 26 May 2012 13:34:11 +0000	0,6366567260	+0,005577595
Thu, 16 Feb 2012 16:17:52 +0000	0,6310791310	+0,001425729
Fri, 10 Feb 2012 18:24:34 +0000	0,6296534020	-0,010168509
Mon, 14 Nov 2011 02:04:58 +0000	0,6398219110	+0,005526652
Thu, 15 Sep 2011 05:05:07 +0000	0,6342952590	+0,007414957
Mon, 12 Sep 2011 06:24:34 +0000	0,6268803020	+0,016345247
Sun, 10 Jul 2011 14:14:31 +0000	0,6105350550	0

Please note that THB to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 19:04:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Uruguayan peso exchange chart

Note: The Thai baht to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the THB/UYU currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Uruguayan peso pair for a period of 2304 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.