The exchange rate as of today for THB/UZS is THB per UZS, which means that with 100 Thai baht you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for THB/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or UZS currencies.

THB to UZS exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 05:01:18 +0000	262,8789000000	+19,4479
Wed, 01 Nov 2017 17:18:07 +0000	243,4310000000	+0,5825
Tue, 31 Oct 2017 03:19:58 +0000	242,8485000000	+0,2966
Mon, 30 Oct 2017 04:31:41 +0000	242,5519000000	-0,2192
Sun, 29 Oct 2017 19:55:50 +0000	242,7711000000	+0,0731
Sat, 28 Oct 2017 10:36:34 +0000	242,6980000000	0
Sat, 28 Oct 2017 05:46:04 +0000	242,6980000000	-0,2194
Tue, 24 Oct 2017 17:13:09 +0000	242,9174000000	-0,2856
Tue, 24 Oct 2017 13:02:09 +0000	243,2030000000	+0,7724
Tue, 24 Oct 2017 06:32:09 +0000	242,4306000000	-0,0943
Wed, 18 Oct 2017 06:49:06 +0000	242,5249000000	-0,5916
Mon, 16 Oct 2017 18:37:16 +0000	243,1165000000	-0,0736
Fri, 13 Oct 2017 17:18:47 +0000	243,1901000000	+1,4484
Tue, 10 Oct 2017 06:35:00 +0000	241,7417000000	+0,7959
Sat, 07 Oct 2017 17:52:37 +0000	240,9458000000	0
Sat, 07 Oct 2017 05:36:27 +0000	240,9458000000	-0,1443
Fri, 06 Oct 2017 04:37:50 +0000	241,0901000000	-0,0723
Thu, 28 Sep 2017 15:52:58 +0000	241,1624000000	-0,9476
Thu, 28 Sep 2017 00:35:12 +0000	242,1100000000	-1,9916
Fri, 22 Sep 2017 22:47:57 +0000	244,1016000000	+0,3384
Thu, 21 Sep 2017 14:43:58 +0000	243,7632000000	-0,6241
Tue, 19 Sep 2017 01:31:50 +0000	244,3873000000	-0,0471
Thu, 14 Sep 2017 22:54:38 +0000	244,4344000000	+0,0167
Mon, 11 Sep 2017 00:57:33 +0000	244,4177000000	-0,1475
Sat, 09 Sep 2017 16:07:12 +0000	244,5652000000	0
Sat, 09 Sep 2017 10:32:49 +0000	244,5652000000	-0,2958
Fri, 08 Sep 2017 02:52:40 +0000	244,8610000000	+0,517
Wed, 06 Sep 2017 14:03:53 +0000	244,3440000000	+0,0738
Tue, 05 Sep 2017 02:40:55 +0000	244,2702000000	+117,2611
Mon, 04 Sep 2017 16:23:24 +0000	127,0091000000	+0,0383
Fri, 01 Sep 2017 20:10:50 +0000	126,9708000000	+0,2294
Wed, 30 Aug 2017 23:31:45 +0000	126,7414000000	-0,0764
Wed, 30 Aug 2017 19:38:57 +0000	126,8178000000	-0,1147
Tue, 29 Aug 2017 10:56:01 +0000	126,9325000000	+1,0733
Sun, 27 Aug 2017 09:19:46 +0000	125,8592000000	+0,4904
Thu, 24 Aug 2017 10:26:50 +0000	125,3688000000	-0,4147
Wed, 23 Aug 2017 01:19:15 +0000	125,7835000000	+0,7275
Mon, 21 Aug 2017 04:52:25 +0000	125,0560000000	+0,1879
Mon, 14 Aug 2017 13:17:53 +0000	124,8681000000	+0,5774
Sun, 13 Aug 2017 23:52:03 +0000	124,2907000000	0
Sun, 13 Aug 2017 10:10:00 +0000	124,2907000000	+0,1496
Thu, 10 Aug 2017 16:51:39 +0000	124,1411000000	0
Wed, 09 Aug 2017 21:03:33 +0000	124,1411000000	+0,993
Tue, 01 Aug 2017 05:51:41 +0000	123,1481000000	+0,9511
Mon, 31 Jul 2017 12:18:33 +0000	122,1970000000	+0,2198
Fri, 28 Jul 2017 15:57:58 +0000	121,9772000000	-0,1098
Fri, 28 Jul 2017 07:57:05 +0000	122,0870000000	+0,2193
Wed, 26 Jul 2017 21:31:43 +0000	121,8677000000	+0,2549
Wed, 26 Jul 2017 14:36:12 +0000	121,6128000000	+0,0363
Wed, 26 Jul 2017 01:58:00 +0000	121,5765000000	+0,7615
Sat, 22 Jul 2017 14:48:44 +0000	120,8150000000	0
Fri, 21 Jul 2017 22:51:47 +0000	120,8150000000	0
Fri, 21 Jul 2017 12:55:52 +0000	120,8150000000	+0,3958
Thu, 20 Jul 2017 15:59:23 +0000	120,4192000000	+1,2945
Mon, 17 Jul 2017 08:49:58 +0000	119,1247000000	+0,247
Sat, 15 Jul 2017 14:51:19 +0000	118,8777000000	+0,4908
Fri, 14 Jul 2017 02:12:09 +0000	118,3869000000	+1,5135
Sun, 09 Jul 2017 05:31:38 +0000	116,8734000000	-0,0685
Fri, 07 Jul 2017 07:09:48 +0000	116,9419000000	+0,2734
Sun, 02 Jul 2017 08:52:02 +0000	116,6685000000	0
Sun, 02 Jul 2017 05:03:57 +0000	116,6685000000	0
Sat, 01 Jul 2017 12:59:56 +0000	116,6685000000	+0,206
Thu, 29 Jun 2017 14:19:16 +0000	116,4625000000	+0,609
Sat, 24 Jun 2017 07:56:17 +0000	115,8535000000	+0,0682
Thu, 22 Jun 2017 03:08:17 +0000	115,7853000000	+0,8503
Sun, 18 Jun 2017 19:15:10 +0000	114,9350000000	-0,1694
Wed, 14 Jun 2017 22:42:20 +0000	115,1044000000	-0,034
Wed, 14 Jun 2017 01:46:40 +0000	115,1384000000	+0,1018
Tue, 13 Jun 2017 15:23:31 +0000	115,0366000000	+1,3488
Sun, 11 Jun 2017 10:54:56 +0000	113,6878000000	0
Sat, 10 Jun 2017 22:50:36 +0000	113,6878000000	0
Sat, 10 Jun 2017 15:12:11 +0000	113,6878000000	-0,0668
Fri, 09 Jun 2017 22:23:43 +0000	113,7546000000	-0,0334
Fri, 09 Jun 2017 10:30:00 +0000	113,7880000000	-0,0668
Mon, 05 Jun 2017 12:24:45 +0000	113,8548000000	+0,8935
Sat, 03 Jun 2017 01:44:24 +0000	112,9613000000	+0,2648
Tue, 30 May 2017 08:09:14 +0000	112,6965000000	+0,495
Sun, 28 May 2017 04:42:09 +0000	112,2015000000	0
Sat, 27 May 2017 03:54:15 +0000	112,2015000000	+1,1416
Wed, 24 May 2017 09:07:16 +0000	111,0599000000	+0,0968
Tue, 23 May 2017 20:26:31 +0000	110,9631000000	+0,7246
Mon, 22 May 2017 06:05:12 +0000	110,2385000000	-0,1606
Fri, 19 May 2017 14:27:03 +0000	110,3991000000	+0,3526
Wed, 17 May 2017 17:44:44 +0000	110,0465000000	+0,3186
Mon, 15 May 2017 19:11:37 +0000	109,7279000000	+1,3916
Thu, 11 May 2017 14:29:22 +0000	108,3363000000	+0,5467
Sun, 07 May 2017 22:18:41 +0000	107,7896000000	+0,0311
Sun, 07 May 2017 12:07:07 +0000	107,7585000000	0
Fri, 05 May 2017 22:04:39 +0000	107,7585000000	-0,1557
Fri, 05 May 2017 01:58:06 +0000	107,9142000000	-0,4698
Wed, 03 May 2017 08:29:19 +0000	108,3840000000	+0,1571
Tue, 02 May 2017 14:48:10 +0000	108,2269000000	+0,094
Tue, 02 May 2017 02:33:48 +0000	108,1329000000	+0,9857
Sun, 30 Apr 2017 03:14:25 +0000	107,1472000000	0
Sat, 29 Apr 2017 08:40:24 +0000	107,1472000000	+0,0782
Sun, 23 Apr 2017 19:06:46 +0000	107,0690000000	0
Sat, 22 Apr 2017 18:46:17 +0000	107,0690000000	+0,0934
Wed, 19 Apr 2017 10:14:20 +0000	106,9756000000	+0,509
Mon, 17 Apr 2017 03:16:47 +0000	106,4666000000	+0,2787
Sun, 16 Apr 2017 19:56:29 +0000	106,1879000000	+0,1542
Sat, 15 Apr 2017 19:07:04 +0000	106,0337000000	0
Sat, 15 Apr 2017 09:27:00 +0000	106,0337000000	-0,2779
Fri, 14 Apr 2017 13:04:32 +0000	106,3116000000	+0,8903
Mon, 10 Apr 2017 23:47:18 +0000	105,4213000000	+0,7385
Sat, 08 Apr 2017 14:19:53 +0000	104,6828000000	-0,0908
Fri, 07 Apr 2017 16:13:53 +0000	104,7736000000	+0,0908
Thu, 06 Apr 2017 12:49:28 +0000	104,6828000000	-0,3033
Wed, 05 Apr 2017 12:04:47 +0000	104,9861000000	-0,1523
Tue, 04 Apr 2017 21:14:33 +0000	105,1384000000	+0,4799
Sat, 01 Apr 2017 00:56:53 +0000	104,6585000000	+0,3946
Thu, 30 Mar 2017 08:04:22 +0000	104,2639000000	+1,5689
Sat, 25 Mar 2017 12:34:18 +0000	102,6950000000	0
Sat, 25 Mar 2017 05:41:21 +0000	102,6950000000	+1,5094
Fri, 24 Mar 2017 11:38:36 +0000	101,1856000000	+1,0709
Fri, 17 Mar 2017 05:04:08 +0000	100,1147000000	-0,1434
Thu, 16 Mar 2017 20:01:31 +0000	100,2581000000	+2,6252
Sat, 11 Mar 2017 03:03:30 +0000	97,6329000000	+0,0827
Fri, 10 Mar 2017 01:37:39 +0000	97,5502000000	-0,8059
Tue, 07 Mar 2017 17:15:58 +0000	98,3561000000	+1,1723
Mon, 06 Mar 2017 01:11:31 +0000	97,1838000000	-0,139
Sun, 05 Mar 2017 09:36:53 +0000	97,3228000000	-0,279
Tue, 28 Feb 2017 12:06:24 +0000	97,6018000000	+1,306
Sun, 26 Feb 2017 23:13:06 +0000	96,2958000000	+0,0828
Fri, 24 Feb 2017 20:27:20 +0000	96,2130000000	+0,4392
Tue, 21 Feb 2017 15:35:03 +0000	95,7738000000	+1,2479
Thu, 16 Feb 2017 11:33:47 +0000	94,5259000000	+0,2693
Mon, 13 Feb 2017 14:15:53 +0000	94,2566000000	+0,3091
Sat, 11 Feb 2017 21:45:39 +0000	93,9475000000	-0,0269
Fri, 10 Feb 2017 11:21:33 +0000	93,9744000000	-0,0536
Tue, 07 Feb 2017 01:11:24 +0000	94,0280000000	+0,3868
Fri, 03 Feb 2017 22:02:45 +0000	93,6412000000	0
Fri, 03 Feb 2017 14:19:01 +0000	93,6412000000	+0,7118
Tue, 31 Jan 2017 14:03:39 +0000	92,9294000000	+0,1056
Tue, 31 Jan 2017 04:20:10 +0000	92,8238000000	+0,3156
Sun, 29 Jan 2017 19:24:50 +0000	92,5082000000	-0,0262
Sun, 29 Jan 2017 10:09:27 +0000	92,5344000000	0
Sat, 28 Jan 2017 07:22:01 +0000	92,5344000000	-0,2366
Tue, 24 Jan 2017 04:24:10 +0000	92,7710000000	+0,9331
Sat, 21 Jan 2017 05:25:08 +0000	91,8379000000	-0,3385
Wed, 18 Jan 2017 05:12:47 +0000	92,1764000000	+0,5152
Fri, 13 Jan 2017 13:35:04 +0000	91,6612000000	+0,4382
Tue, 10 Jan 2017 15:08:20 +0000	91,2230000000	+0,5535
Mon, 09 Jan 2017 13:13:46 +0000	90,6695000000	-0,0254
Fri, 06 Jan 2017 16:51:44 +0000	90,6949000000	-0,1016
Fri, 06 Jan 2017 12:20:39 +0000	90,7965000000	+0,3548
Wed, 04 Jan 2017 18:44:57 +0000	90,4417000000	-0,0252
Wed, 04 Jan 2017 13:14:29 +0000	90,4669000000	+0,5808
Sun, 01 Jan 2017 00:15:47 +0000	89,8861000000	0
Sat, 31 Dec 2016 04:44:36 +0000	89,8861000000	-0,005
Fri, 30 Dec 2016 12:37:18 +0000	89,8911000000	+0,3888
Thu, 29 Dec 2016 12:40:06 +0000	89,5023000000	0
Mon, 26 Dec 2016 23:19:37 +0000	89,5023000000	+0,0597
Sun, 25 Dec 2016 04:55:53 +0000	89,4426000000	-0,0348
Fri, 23 Dec 2016 18:46:09 +0000	89,4774000000	+0,1491
Wed, 21 Dec 2016 22:58:42 +0000	89,3283000000	+0,0756
Tue, 20 Dec 2016 15:09:53 +0000	89,2527000000	-0,1429
Mon, 19 Dec 2016 07:03:24 +0000	89,3956000000	+0,0029
Mon, 19 Dec 2016 02:58:58 +0000	89,3927000000	+0,0847
Sat, 17 Dec 2016 09:08:16 +0000	89,3080000000	-0,2809
Thu, 15 Dec 2016 14:09:33 +0000	89,5889000000	-0,4382
Tue, 13 Dec 2016 17:18:05 +0000	90,0271000000	+0,5981
Sun, 11 Dec 2016 23:54:01 +0000	89,4290000000	+0,01
Sat, 10 Dec 2016 06:08:23 +0000	89,4190000000	-0,1481
Thu, 08 Dec 2016 04:42:40 +0000	89,5671000000	+0,1093
Wed, 07 Dec 2016 08:40:29 +0000	89,4578000000	+0,2761
Sat, 03 Dec 2016 21:07:19 +0000	89,1817000000	+0,2521
Thu, 01 Dec 2016 23:42:37 +0000	88,9296000000	-0,0148
Thu, 01 Dec 2016 19:52:55 +0000	88,9444000000	+0,3152
Sun, 27 Nov 2016 10:57:12 +0000	88,6292000000	0
Sat, 26 Nov 2016 10:03:38 +0000	88,6292000000	+0,2432
Thu, 24 Nov 2016 02:12:37 +0000	88,3860000000	+0,1587
Sun, 20 Nov 2016 05:21:51 +0000	88,2273000000	-0,2749
Mon, 14 Nov 2016 14:08:58 +0000	88,5022000000	-0,8096
Wed, 09 Nov 2016 04:05:28 +0000	89,3118000000	+0,1786
Mon, 07 Nov 2016 13:28:15 +0000	89,1332000000	+0,5513
Sun, 06 Nov 2016 12:15:53 +0000	88,5819000000	0
Sun, 06 Nov 2016 09:11:24 +0000	88,5819000000	+0,0581
Mon, 31 Oct 2016 17:17:18 +0000	88,5238000000	+0,7355
Thu, 27 Oct 2016 08:58:15 +0000	87,7883000000	-0,528
Tue, 25 Oct 2016 15:59:28 +0000	88,3163000000	+0,2271
Tue, 25 Oct 2016 05:15:47 +0000	88,0892000000	+0,7908
Fri, 21 Oct 2016 22:55:54 +0000	87,2984000000	-0,636
Wed, 19 Oct 2016 20:44:36 +0000	87,9344000000	+2,9692
Thu, 13 Oct 2016 08:39:29 +0000	84,9652000000	-0,3067
Wed, 12 Oct 2016 11:59:29 +0000	85,2719000000	-1,5623
Sun, 09 Oct 2016 15:57:21 +0000	86,8342000000	-0,0423
Fri, 07 Oct 2016 14:15:53 +0000	86,8765000000	-0,0984
Sun, 02 Oct 2016 19:21:26 +0000	86,9749000000	-0,0805
Sat, 01 Oct 2016 21:06:39 +0000	87,0554000000	+0,0616
Tue, 27 Sep 2016 21:37:48 +0000	86,9938000000	+0,1898
Fri, 23 Sep 2016 17:04:11 +0000	86,8040000000	+0,25
Fri, 23 Sep 2016 11:46:35 +0000	86,5540000000	0
Fri, 23 Sep 2016 05:40:21 +0000	86,5540000000	+0,6546
Sun, 18 Sep 2016 12:01:46 +0000	85,8994000000	+0,0664
Wed, 14 Sep 2016 00:42:16 +0000	85,8330000000	-0,257
Sun, 11 Sep 2016 14:36:50 +0000	86,0900000000	0
Sat, 10 Sep 2016 02:37:49 +0000	86,0900000000	-0,2659
Sun, 04 Sep 2016 19:56:42 +0000	86,3559000000	-0,0012
Fri, 02 Sep 2016 20:38:52 +0000	86,3571000000	+0,0249
Wed, 31 Aug 2016 04:41:58 +0000	86,3322000000	-0,1248
Mon, 29 Aug 2016 17:32:22 +0000	86,4570000000	+0,3642
Sun, 28 Aug 2016 06:58:33 +0000	86,0928000000	0
Sat, 27 Aug 2016 03:44:32 +0000	86,0928000000	-0,2453
Fri, 26 Aug 2016 09:58:49 +0000	86,3381000000	+0,0062
Fri, 26 Aug 2016 04:30:20 +0000	86,3319000000	+0,2242
Wed, 24 Aug 2016 05:19:19 +0000	86,1077000000	+0,0601
Tue, 16 Aug 2016 16:13:39 +0000	86,0476000000	+0,5144
Sun, 14 Aug 2016 09:39:05 +0000	85,5332000000	+0,0394
Thu, 11 Aug 2016 03:13:42 +0000	85,4938000000	+0,3866
Tue, 09 Aug 2016 21:36:37 +0000	85,1072000000	+0,2905
Sun, 07 Aug 2016 22:44:02 +0000	84,8167000000	-0,4126
Fri, 05 Aug 2016 04:54:05 +0000	85,2293000000	-0,1494
Tue, 02 Aug 2016 05:10:27 +0000	85,3787000000	+0,176
Sat, 30 Jul 2016 18:08:37 +0000	85,2027000000	0
Sat, 30 Jul 2016 02:15:42 +0000	85,2027000000	+0,5801
Sun, 24 Jul 2016 15:49:59 +0000	84,6226000000	0
Sat, 23 Jul 2016 09:19:10 +0000	84,6226000000	+0,1088
Tue, 19 Jul 2016 12:38:19 +0000	84,5138000000	-0,0858
Tue, 19 Jul 2016 07:14:42 +0000	84,5996000000	+0,0265
Tue, 19 Jul 2016 01:08:43 +0000	84,5731000000	+0,0605
Sat, 16 Jul 2016 01:40:20 +0000	84,5126000000	+0,3432
Thu, 14 Jul 2016 07:04:47 +0000	84,1694000000	+0,2189
Thu, 14 Jul 2016 02:22:47 +0000	83,9505000000	-0,0588
Tue, 12 Jul 2016 06:36:34 +0000	84,0093000000	-0,0823
Mon, 11 Jul 2016 22:50:20 +0000	84,0916000000	+0,073
Mon, 11 Jul 2016 18:27:07 +0000	84,0186000000	+0,1886
Fri, 08 Jul 2016 19:56:57 +0000	83,8300000000	+0,1547
Wed, 06 Jul 2016 14:19:34 +0000	83,6753000000	+0,1479
Tue, 28 Jun 2016 20:02:34 +0000	83,5274000000	+0,02
Thu, 23 Jun 2016 13:54:47 +0000	83,5074000000	+0,0367
Thu, 23 Jun 2016 05:35:22 +0000	83,4707000000	+0,1003
Tue, 21 Jun 2016 15:13:05 +0000	83,3704000000	+0,1023
Sun, 19 Jun 2016 00:58:32 +0000	83,2681000000	0
Sat, 18 Jun 2016 19:55:22 +0000	83,2681000000	+0,0101
Mon, 13 Jun 2016 18:04:55 +0000	83,2580000000	+0,1936
Sun, 12 Jun 2016 13:29:56 +0000	83,0644000000	-0,0757
Thu, 09 Jun 2016 10:43:13 +0000	83,1401000000	-0,2613
Thu, 09 Jun 2016 01:07:42 +0000	83,4014000000	+0,0225
Wed, 08 Jun 2016 17:21:14 +0000	83,3789000000	+0,2341
Tue, 07 Jun 2016 16:02:31 +0000	83,1448000000	+0,4837
Sun, 05 Jun 2016 01:24:36 +0000	82,6611000000	-0,0211
Fri, 03 Jun 2016 20:54:42 +0000	82,6822000000	+0,6779
Thu, 26 May 2016 12:24:39 +0000	82,0043000000	+0,3573
Sat, 21 May 2016 11:08:41 +0000	81,6470000000	0
Sat, 21 May 2016 02:04:28 +0000	81,6470000000	-0,0526
Wed, 18 May 2016 23:31:45 +0000	81,6996000000	-0,4085
Tue, 17 May 2016 12:19:35 +0000	82,1081000000	-0,3416
Tue, 17 May 2016 02:41:12 +0000	82,4497000000	+0,3903
Sat, 14 May 2016 20:32:17 +0000	82,0594000000	-0,0683
Fri, 13 May 2016 12:10:04 +0000	82,1277000000	-0,2744
Fri, 06 May 2016 17:13:25 +0000	82,4021000000	+0,1145
Fri, 06 May 2016 12:05:39 +0000	82,2876000000	-0,0655
Wed, 04 May 2016 08:15:18 +0000	82,3531000000	-0,6648
Mon, 02 May 2016 02:38:25 +0000	83,0179000000	+0,0102
Sun, 01 May 2016 11:13:18 +0000	83,0077000000	-0,0154
Fri, 29 Apr 2016 08:15:24 +0000	83,0231000000	+0,6118
Wed, 13 Apr 2016 17:32:45 +0000	82,4113000000	+0,1724
Tue, 12 Apr 2016 05:35:03 +0000	82,2389000000	+0,1416
Sun, 10 Apr 2016 17:52:55 +0000	82,0973000000	+0,4201
Sun, 03 Apr 2016 20:45:57 +0000	81,6772000000	+0,0231
Sat, 02 Apr 2016 06:34:08 +0000	81,6541000000	-0,2251
Sun, 20 Mar 2016 02:25:04 +0000	81,8792000000	0
Sat, 19 Mar 2016 18:14:38 +0000	81,8792000000	-0,1257
Fri, 18 Mar 2016 11:05:15 +0000	82,0049000000	-0,1358
Thu, 17 Mar 2016 16:44:05 +0000	82,1407000000	+0,6527
Wed, 16 Mar 2016 17:04:07 +0000	81,4880000000	+0,0743
Mon, 14 Mar 2016 22:46:54 +0000	81,4137000000	-0,0975
Sun, 13 Mar 2016 18:15:27 +0000	81,5112000000	+1,8974
Fri, 19 Feb 2016 13:02:15 +0000	79,6138000000	-0,4141
Thu, 18 Feb 2016 23:45:37 +0000	80,0279000000	+0,1101
Thu, 18 Feb 2016 19:34:02 +0000	79,9178000000	-0,1461
Thu, 18 Feb 2016 03:30:10 +0000	80,0639000000	+0,0933
Wed, 17 Feb 2016 17:23:16 +0000	79,9706000000	+0,3648
Tue, 16 Feb 2016 00:10:32 +0000	79,6058000000	-0,0749
Sun, 14 Feb 2016 11:54:40 +0000	79,6807000000	-0,6111
Wed, 10 Feb 2016 16:02:03 +0000	80,2918000000	+1,6543
Tue, 26 Jan 2016 16:55:47 +0000	78,6375000000	+0,0833
Tue, 26 Jan 2016 13:46:52 +0000	78,5542000000	+0,3634
Fri, 22 Jan 2016 16:13:38 +0000	78,1908000000	+0,5821
Mon, 18 Jan 2016 23:27:06 +0000	77,6087000000	+0,0135
Fri, 15 Jan 2016 02:26:21 +0000	77,5952000000	+0,3151
Sun, 10 Jan 2016 15:32:41 +0000	77,2801000000	-0,1992
Thu, 07 Jan 2016 00:27:00 +0000	77,4793000000	-0,0898
Wed, 06 Jan 2016 03:04:20 +0000	77,5691000000	-0,2644
Tue, 05 Jan 2016 14:07:10 +0000	77,8335000000	-0,0766
Tue, 05 Jan 2016 07:59:21 +0000	77,9101000000	-0,2849
Sun, 03 Jan 2016 17:00:49 +0000	78,1950000000	+0,2793
Wed, 30 Dec 2015 16:13:59 +0000	77,9157000000	+0,9377
Mon, 28 Dec 2015 16:20:04 +0000	76,9780000000	-0,3623
Mon, 28 Dec 2015 00:59:19 +0000	77,3403000000	+0,0769
Fri, 25 Dec 2015 06:56:01 +0000	77,2634000000	+0,2141
Thu, 24 Dec 2015 20:42:47 +0000	77,0493000000	0
Thu, 24 Dec 2015 10:04:08 +0000	77,0493000000	-0,0341
Tue, 22 Dec 2015 09:54:53 +0000	77,0834000000	+0,1919
Mon, 21 Dec 2015 17:10:51 +0000	76,8915000000	-0,0735
Fri, 18 Dec 2015 18:14:10 +0000	76,9650000000	-0,3037
Wed, 16 Dec 2015 00:27:23 +0000	77,2687000000	+0,276
Tue, 15 Dec 2015 04:25:43 +0000	76,9927000000	+0,1208
Sat, 12 Dec 2015 23:37:17 +0000	76,8719000000	+0,1651
Thu, 10 Dec 2015 17:45:10 +0000	76,7068000000	+0,1358
Tue, 08 Dec 2015 06:51:18 +0000	76,5710000000	-0,2782
Sun, 06 Dec 2015 23:45:54 +0000	76,8492000000	+0,2279
Sat, 05 Dec 2015 00:38:00 +0000	76,6213000000	-0,0661
Wed, 02 Dec 2015 15:33:57 +0000	76,6874000000	+0,3416
Mon, 30 Nov 2015 05:03:23 +0000	76,3458000000	+0,0776
Sun, 29 Nov 2015 20:25:49 +0000	76,2682000000	-0,1374
Sat, 28 Nov 2015 23:16:17 +0000	76,4056000000	+0,1607
Fri, 27 Nov 2015 21:18:45 +0000	76,2449000000	-0,1671
Fri, 27 Nov 2015 05:11:47 +0000	76,4120000000	-0,2205
Thu, 26 Nov 2015 04:02:48 +0000	76,6325000000	+0,1999
Tue, 24 Nov 2015 07:36:55 +0000	76,4326000000	+0,5228
Sun, 22 Nov 2015 06:15:40 +0000	75,9098000000	+0,2421
Tue, 17 Nov 2015 03:39:23 +0000	75,6677000000	+0,3224
Sun, 15 Nov 2015 12:24:13 +0000	75,3453000000	+0,3734
Mon, 09 Nov 2015 06:51:48 +0000	74,9719000000	-0,1497
Sat, 07 Nov 2015 20:17:15 +0000	75,1216000000	0
Sat, 07 Nov 2015 02:46:29 +0000	75,1216000000	-0,0391
Sun, 01 Nov 2015 10:24:37 +0000	75,1607000000	0
Sat, 31 Oct 2015 23:27:14 +0000	75,1607000000	-0,2776
Tue, 27 Oct 2015 10:18:14 +0000	75,4383000000	+0,3565
Mon, 26 Oct 2015 03:35:36 +0000	75,0818000000	+0,1426
Sun, 25 Oct 2015 04:23:58 +0000	74,9392000000	0
Fri, 23 Oct 2015 21:28:53 +0000	74,9392000000	-0,3836
Mon, 19 Oct 2015 11:46:21 +0000	75,3228000000	+0,2315
Sun, 18 Oct 2015 17:33:43 +0000	75,0913000000	0
Sat, 17 Oct 2015 23:30:40 +0000	75,0913000000	+0,6258
Tue, 13 Oct 2015 09:47:19 +0000	74,4655000000	-0,2468
Tue, 13 Oct 2015 01:33:46 +0000	74,7123000000	+0,5207
Fri, 09 Oct 2015 17:18:04 +0000	74,1916000000	+0,0869
Fri, 09 Oct 2015 10:07:20 +0000	74,1047000000	+1,4047
Mon, 05 Oct 2015 20:00:37 +0000	72,7000000000	+0,0471
Mon, 05 Oct 2015 16:11:20 +0000	72,6529000000	+0,7264
Sun, 04 Oct 2015 19:43:05 +0000	71,9265000000	-0,0425
Wed, 30 Sep 2015 17:51:07 +0000	71,9690000000	-0,2618
Mon, 28 Sep 2015 05:07:45 +0000	72,2308000000	-0,3346
Tue, 22 Sep 2015 21:19:32 +0000	72,5654000000	+0,0191
Tue, 22 Sep 2015 17:46:07 +0000	72,5463000000	-0,6525
Sat, 19 Sep 2015 00:40:06 +0000	73,1988000000	+0,5052
Tue, 15 Sep 2015 16:18:03 +0000	72,6936000000	+0,5677
Mon, 07 Sep 2015 23:16:31 +0000	72,1259000000	-0,165
Sat, 05 Sep 2015 03:44:23 +0000	72,2909000000	-0,0924
Sat, 29 Aug 2015 23:39:15 +0000	72,3833000000	0
Sat, 29 Aug 2015 06:31:54 +0000	72,3833000000	-0,1988
Sun, 23 Aug 2015 10:00:38 +0000	72,5821000000	-0,1212
Wed, 19 Aug 2015 16:53:52 +0000	72,7033000000	-0,1749
Tue, 18 Aug 2015 21:19:23 +0000	72,8782000000	+0,0165
Tue, 18 Aug 2015 03:31:24 +0000	72,8617000000	-0,2535
Tue, 11 Aug 2015 06:45:03 +0000	73,1152000000	-0,5844
Mon, 10 Aug 2015 20:44:17 +0000	73,6996000000	+0,2725
Thu, 06 Aug 2015 17:13:48 +0000	73,4271000000	-0,2811
Tue, 04 Aug 2015 11:10:38 +0000	73,7082000000	+0,1074
Sat, 01 Aug 2015 21:10:12 +0000	73,6008000000	-0,0158
Fri, 31 Jul 2015 16:59:10 +0000	73,6166000000	-0,1172
Wed, 29 Jul 2015 10:41:36 +0000	73,7338000000	+0,1306
Sun, 26 Jul 2015 09:48:54 +0000	73,6032000000	0
Sat, 25 Jul 2015 08:51:24 +0000	73,6032000000	-0,6871
Wed, 22 Jul 2015 05:26:04 +0000	74,2903000000	-0,4625
Mon, 20 Jul 2015 04:40:27 +0000	74,7528000000	-0,3096
Fri, 17 Jul 2015 04:28:29 +0000	75,0624000000	-0,2392
Tue, 14 Jul 2015 06:44:09 +0000	75,3016000000	+0,0526
Mon, 13 Jul 2015 16:01:57 +0000	75,2490000000	-0,1962
Sun, 12 Jul 2015 03:37:51 +0000	75,4452000000	0
Sat, 11 Jul 2015 18:58:48 +0000	75,4452000000	0
Sat, 11 Jul 2015 04:07:12 +0000	75,4452000000	-0,2452
Fri, 03 Jul 2015 07:27:49 +0000	75,6904000000	+0,035
Fri, 03 Jul 2015 02:57:05 +0000	75,6554000000	+0,0247
Thu, 02 Jul 2015 06:12:37 +0000	75,6307000000	-0,0068
Tue, 30 Jun 2015 03:36:48 +0000	75,6375000000	+0,2577
Sun, 28 Jun 2015 22:36:42 +0000	75,3798000000	-0,1115
Sat, 27 Jun 2015 00:18:20 +0000	75,4913000000	-0,0269
Thu, 25 Jun 2015 01:18:18 +0000	75,5182000000	-0,1654
Sat, 20 Jun 2015 05:02:58 +0000	75,6836000000	+0,027
Fri, 19 Jun 2015 20:52:19 +0000	75,6566000000	-0,0981
Thu, 18 Jun 2015 10:42:42 +0000	75,7547000000	+0,2406
Sat, 13 Jun 2015 20:49:56 +0000	75,5141000000	+0,1725
Thu, 11 Jun 2015 13:29:15 +0000	75,3416000000	-0,0146
Thu, 11 Jun 2015 08:46:10 +0000	75,3562000000	+0,01
Wed, 10 Jun 2015 05:11:55 +0000	75,3462000000	-0,048
Tue, 09 Jun 2015 22:31:53 +0000	75,3942000000	+0,1005
Tue, 09 Jun 2015 08:58:41 +0000	75,2937000000	-0,0692
Tue, 09 Jun 2015 02:53:19 +0000	75,3629000000	+0,5313
Sun, 07 Jun 2015 20:04:45 +0000	74,8316000000	+0,0043
Sat, 06 Jun 2015 04:48:13 +0000	74,8273000000	-0,3669
Fri, 05 Jun 2015 02:09:14 +0000	75,1942000000	+0,0951
Sun, 31 May 2015 19:05:36 +0000	75,0991000000	-0,068
Sun, 31 May 2015 12:11:01 +0000	75,1671000000	+0,2424
Thu, 28 May 2015 00:29:55 +0000	74,9247000000	-0,1599
Tue, 26 May 2015 17:35:29 +0000	75,0846000000	-0,3972
Sat, 23 May 2015 12:20:39 +0000	75,4818000000	-0,1626
Thu, 21 May 2015 18:16:01 +0000	75,6444000000	-0,085
Tue, 19 May 2015 00:24:57 +0000	75,7294000000	+0,3857
Sun, 17 May 2015 05:11:58 +0000	75,3437000000	+0,2177
Fri, 15 May 2015 11:23:41 +0000	75,1260000000	-0,1053
Fri, 15 May 2015 08:13:42 +0000	75,2313000000	+0,5711
Tue, 12 May 2015 00:50:01 +0000	74,6602000000	-2,0457
Thu, 30 Apr 2015 04:56:05 +0000	76,7059000000	-0,3815
Tue, 28 Apr 2015 11:54:51 +0000	77,0874000000	+0,0227
Mon, 27 Apr 2015 21:15:48 +0000	77,0647000000	+0,2059
Mon, 27 Apr 2015 04:45:56 +0000	76,8588000000	-0,1062
Sun, 26 Apr 2015 17:35:15 +0000	76,9650000000	0
Sat, 25 Apr 2015 19:34:05 +0000	76,9650000000	-0,3834
Sat, 18 Apr 2015 10:30:17 +0000	77,3484000000	+0,3129
Wed, 15 Apr 2015 06:03:45 +0000	77,0355000000	+0,4027
Tue, 07 Apr 2015 10:19:50 +0000	76,6328000000	+0,2147
Wed, 25 Mar 2015 14:36:06 +0000	76,4181000000	+0,6915
Thu, 19 Mar 2015 08:13:33 +0000	75,7266000000	+0,4868
Mon, 16 Mar 2015 03:23:53 +0000	75,2398000000	+0,0718
Fri, 13 Mar 2015 10:09:33 +0000	75,1680000000	-0,2168
Sun, 22 Feb 2015 12:40:29 +0000	75,3848000000	+0,2855
Thu, 12 Feb 2015 17:14:43 +0000	75,0993000000	+0,0639
Fri, 06 Feb 2015 10:44:00 +0000	75,0354000000	+0,1302
Thu, 05 Feb 2015 18:51:51 +0000	74,9052000000	+0,3143
Sun, 25 Jan 2015 20:53:03 +0000	74,5909000000	+0,637
Wed, 14 Jan 2015 13:21:23 +0000	73,9539000000	+0,4591
Tue, 23 Dec 2014 08:29:37 +0000	73,4948000000	+0,1823
Thu, 18 Dec 2014 05:46:03 +0000	73,3125000000	+0,1976
Wed, 17 Dec 2014 02:34:59 +0000	73,1149000000	-0,0146
Sun, 07 Dec 2014 14:24:20 +0000	73,1295000000	0
Fri, 05 Dec 2014 09:28:51 +0000	73,1295000000	-0,0076
Sun, 30 Nov 2014 00:06:35 +0000	73,1371000000	0
Mon, 24 Nov 2014 19:15:01 +0000	73,1371000000	+0,0419
Mon, 17 Nov 2014 23:29:39 +0000	73,0952000000	+0,1086
Mon, 17 Nov 2014 09:54:06 +0000	72,9866000000	+0,1185
Sun, 09 Nov 2014 09:13:59 +0000	72,8681000000	+0,1885
Wed, 05 Nov 2014 16:04:06 +0000	72,6796000000	-0,9698
Tue, 21 Oct 2014 15:40:48 +0000	73,6494000000	+0,6704
Tue, 14 Oct 2014 16:56:28 +0000	72,9790000000	+0,4594
Fri, 03 Oct 2014 20:13:13 +0000	72,5196000000	-0,846
Thu, 25 Sep 2014 03:44:13 +0000	73,3656000000	+0,0759
Sat, 20 Sep 2014 18:57:13 +0000	73,2897000000	+0,1817
Mon, 15 Sep 2014 21:01:58 +0000	73,1080000000	+0,0633
Mon, 15 Sep 2014 04:03:41 +0000	73,0447000000	0
Sat, 13 Sep 2014 18:16:34 +0000	73,0447000000	-0,1248
Fri, 12 Sep 2014 07:40:19 +0000	73,1695000000	-0,0455
Thu, 11 Sep 2014 21:31:20 +0000	73,2150000000	+0,0569
Thu, 11 Sep 2014 15:21:50 +0000	73,1581000000	-0,3209
Sat, 30 Aug 2014 00:21:11 +0000	73,4790000000	-0,0345
Fri, 29 Aug 2014 09:15:27 +0000	73,5135000000	-0,0691
Wed, 27 Aug 2014 12:50:20 +0000	73,5826000000	+0,161
Mon, 25 Aug 2014 16:26:12 +0000	73,4216000000	+0,4041
Sun, 17 Aug 2014 08:04:29 +0000	73,0175000000	+0,523
Wed, 13 Aug 2014 01:28:23 +0000	72,4945000000	+0,2811
Thu, 07 Aug 2014 18:58:51 +0000	72,2134000000	-0,0449
Tue, 05 Aug 2014 16:40:54 +0000	72,2583000000	-0,0673
Fri, 01 Aug 2014 01:59:39 +0000	72,3256000000	+0,8858
Fri, 11 Jul 2014 15:57:04 +0000	71,4398000000	+0,1884
Wed, 09 Jul 2014 13:42:23 +0000	71,2514000000	+0,3958
Mon, 07 Jul 2014 20:38:19 +0000	70,8556000000	0
Mon, 07 Jul 2014 14:45:34 +0000	70,8556000000	+0,1091
Sun, 29 Jun 2014 17:51:56 +0000	70,7465000000	+0,0436
Fri, 27 Jun 2014 04:35:23 +0000	70,7029000000	-0,0327
Sat, 21 Jun 2014 08:20:02 +0000	70,7356000000	-0,1857
Sat, 14 Jun 2014 07:50:15 +0000	70,9213000000	+0,2945
Tue, 10 Jun 2014 08:37:40 +0000	70,6268000000	-0,0761
Sun, 08 Jun 2014 16:30:18 +0000	70,7029000000	+0,1781
Fri, 06 Jun 2014 12:23:55 +0000	70,5248000000	+0,501
Thu, 29 May 2014 20:54:01 +0000	70,0238000000	+0,1927
Sun, 18 May 2014 08:40:17 +0000	69,8311000000	+0,2526
Fri, 09 May 2014 21:51:41 +0000	69,5785000000	-0,0107
Fri, 09 May 2014 17:35:44 +0000	69,5892000000	-0,5266
Wed, 07 May 2014 21:23:36 +0000	70,1158000000	+0,0368
Wed, 07 May 2014 16:15:55 +0000	70,0790000000	-0,2521
Wed, 23 Apr 2014 10:36:53 +0000	70,3311000000	-0,1877
Fri, 18 Apr 2014 05:27:03 +0000	70,5188000000	+1,0235
Thu, 03 Apr 2014 11:55:58 +0000	69,4953000000	+0,2795
Sun, 23 Mar 2014 10:58:07 +0000	69,2158000000	0
Sat, 22 Mar 2014 08:37:59 +0000	69,2158000000	+0,4213
Sun, 16 Mar 2014 10:43:29 +0000	68,7945000000	+2,2228
Mon, 03 Feb 2014 01:38:21 +0000	66,5717000000	-0,4911
Sun, 19 Jan 2014 11:10:45 +0000	67,0628000000	+0,4103
Fri, 03 Jan 2014 01:38:14 +0000	66,6525000000	-0,6401
Wed, 01 Jan 2014 14:43:07 +0000	67,2926000000	-0,3487
Mon, 16 Dec 2013 18:01:22 +0000	67,6413000000	-0,2693383
Mon, 14 Oct 2013 17:31:44 +0000	67,9106383000	-0,5240512
Sun, 13 Oct 2013 07:01:25 +0000	68,4346895000	-0,2835901
Sat, 05 Oct 2013 22:30:02 +0000	68,7182796000	-0,9832455
Sun, 29 Sep 2013 06:16:18 +0000	69,7015251000	-0,1767358
Sun, 22 Sep 2013 01:47:21 +0000	69,8782609000	+3,9419552
Wed, 04 Sep 2013 10:25:47 +0000	65,9363057000	-0,1528663
Fri, 30 Aug 2013 22:25:28 +0000	66,0891720000	-0,2328619
Sat, 24 Aug 2013 00:42:38 +0000	66,3220339000	-0,5299746
Tue, 20 Aug 2013 20:59:11 +0000	66,8520085000	-0,769556
Thu, 15 Aug 2013 11:18:18 +0000	67,6215645000	+0,590118
Thu, 08 Aug 2013 11:50:39 +0000	67,0314465000	-0,1811851
Mon, 05 Aug 2013 09:05:45 +0000	67,2126316000	+0,1500011
Fri, 26 Jul 2013 18:33:52 +0000	67,0626305000	-0,6726636
Wed, 24 Jul 2013 22:47:02 +0000	67,7352941000	+0,3139105
Fri, 12 Jul 2013 06:43:30 +0000	67,4213836000	-0,3584906
Tue, 02 Jul 2013 21:13:38 +0000	67,7798742000	+0,5434725
Wed, 26 Jun 2013 15:20:17 +0000	67,2364017000	+0,4293478
Fri, 21 Jun 2013 17:20:40 +0000	66,8070539000	-0,9196542
Mon, 17 Jun 2013 06:18:07 +0000	67,7267081000	-0,5718305
Sun, 16 Jun 2013 21:01:33 +0000	68,2985386000	+1,1415138
Mon, 10 Jun 2013 23:03:32 +0000	67,1570248000	-2,5068927
Wed, 08 May 2013 21:51:28 +0000	69,6639175000	-1,2749827
Thu, 18 Apr 2013 15:15:38 +0000	70,9389002000	+0,3302936
Wed, 10 Apr 2013 13:39:20 +0000	70,6086066000	+1,6833541
Fri, 29 Mar 2013 08:01:57 +0000	68,9252525000	+0,3378541
Tue, 12 Mar 2013 20:43:32 +0000	68,5873984000	+0,64003
Tue, 05 Mar 2013 19:00:20 +0000	67,9473684000	+0,2342371
Tue, 26 Feb 2013 13:56:34 +0000	67,7131313000	+1,1853535
Sun, 24 Feb 2013 09:54:59 +0000	66,5277778000	+0,0793651
Fri, 22 Feb 2013 14:47:05 +0000	66,4484127000	-0,0734127
Wed, 20 Feb 2013 21:56:10 +0000	66,5218254000	+0,1428571
Tue, 12 Feb 2013 21:38:00 +0000	66,3789683000	-0,1626984
Mon, 11 Feb 2013 21:10:55 +0000	66,5416667000	+0,3154762
Mon, 28 Jan 2013 15:02:55 +0000	66,2261905000	-0,1428571
Fri, 25 Jan 2013 12:21:22 +0000	66,3690476000	-0,1726191
Thu, 24 Jan 2013 12:57:08 +0000	66,5416667000	-0,5081341
Tue, 22 Jan 2013 13:43:45 +0000	67,0498008000	+0,3057532
Mon, 21 Jan 2013 15:08:27 +0000	66,7440476000	+1,2003968
Mon, 14 Jan 2013 07:08:18 +0000	65,5436508000	+0,9377102
Thu, 27 Dec 2012 13:01:26 +0000	64,6059406000	+0,6314809
Thu, 22 Nov 2012 03:06:14 +0000	63,9744597000	0
Wed, 21 Nov 2012 14:32:43 +0000	63,9744597000	-0,0550098
Wed, 21 Nov 2012 01:52:23 +0000	64,0294695000	+0,4200945
Sat, 27 Oct 2012 04:22:04 +0000	63,6093750000	+0,4213905
Thu, 04 Oct 2012 04:15:35 +0000	63,1879845000	+0,3178295
Sun, 30 Sep 2012 04:27:07 +0000	62,8701550000	-0,1124031
Fri, 28 Sep 2012 20:15:17 +0000	62,9825581000	+0,3790765
Thu, 20 Sep 2012 21:59:01 +0000	62,6034816000	-0,1972921
Thu, 20 Sep 2012 04:36:52 +0000	62,8007737000	+0,0922795
Sun, 16 Sep 2012 05:50:40 +0000	62,7084942000	+0,6333497
Sat, 08 Sep 2012 15:19:52 +0000	62,0751445000	+0,4770676
Sat, 01 Sep 2012 07:21:19 +0000	61,5980769000	+0,2326923
Wed, 29 Aug 2012 17:41:44 +0000	61,3653846000	-0,179721
Sat, 25 Aug 2012 06:14:59 +0000	61,5451056000	+0,8739775
Fri, 17 Aug 2012 18:12:32 +0000	60,6711281000	+0,0184563
Fri, 10 Aug 2012 06:05:15 +0000	60,6526718000	+0,0667939
Thu, 09 Aug 2012 13:14:48 +0000	60,5858779000	+0,2734969
Thu, 02 Aug 2012 09:06:10 +0000	60,3123810000	-0,1219047
Wed, 01 Aug 2012 06:16:30 +0000	60,4342857000	+0,5744372
Mon, 16 Jul 2012 20:56:56 +0000	59,8598485000	+0,0757576
Tue, 10 Jul 2012 19:11:33 +0000	59,7840909000	-0,2707295
Wed, 04 Jul 2012 14:58:05 +0000	60,0548204000	+1,1784159
Fri, 01 Jun 2012 03:18:12 +0000	58,8764045000	+0,1348315
Thu, 31 May 2012 20:22:39 +0000	58,7415730000	-0,0355806
Thu, 31 May 2012 16:06:32 +0000	58,7771536000	-0,5387343
Wed, 23 May 2012 22:24:06 +0000	59,3158879000	-0,5250627
Fri, 09 Mar 2012 00:56:20 +0000	59,8409506000	+0,7790198
Tue, 14 Feb 2012 16:25:06 +0000	59,0619308000	+1,578745
Mon, 14 Nov 2011 03:03:56 +0000	57,4831858000	-0,0708212
Thu, 15 Sep 2011 06:44:32 +0000	57,5540070000	-0,2633843
Mon, 12 Sep 2011 05:49:08 +0000	57,8173913000	+1,1547201
Sun, 10 Jul 2011 13:22:09 +0000	56,6626712000	0

Please note that THB to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 05:01:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Uzbekistani som exchange chart

Note: The Thai baht to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the THB/UZS currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Uzbekistani som pair for a period of 2440 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

UZS

The som is the currency of Uzbekistan in Central Asia.