The exchange rate as of today for THB/VEF is THB per VEF, which means that with 100 Thai baht you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for THB/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or VEF currencies.

THB to VEF exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 10:47:43 +0000	1 898,5925000000	+489,4785
Mon, 26 Mar 2018 02:42:40 +0000	1 409,1140000000	+847,5578
Sat, 03 Mar 2018 08:16:14 +0000	561,5562000000	+561,2549
Wed, 01 Nov 2017 08:24:11 +0000	0,3013000000	+0,001
Mon, 30 Oct 2017 22:47:43 +0000	0,3003000000	+0,0004
Sun, 29 Oct 2017 21:58:02 +0000	0,2999000000	-0,0004
Sun, 29 Oct 2017 02:04:43 +0000	0,3003000000	-0,0009
Thu, 26 Oct 2017 00:22:45 +0000	0,3012000000	+0,0004
Tue, 24 Oct 2017 13:28:19 +0000	0,3008000000	-0,0007
Tue, 17 Oct 2017 08:37:41 +0000	0,3015000000	-0,0005
Mon, 16 Oct 2017 12:39:33 +0000	0,3020000000	+0,0014
Wed, 11 Oct 2017 08:19:21 +0000	0,3006000000	+0,0021
Sat, 07 Oct 2017 08:26:40 +0000	0,2985000000	-0,0007
Wed, 04 Oct 2017 09:59:04 +0000	0,2992000000	-0,0025
Sat, 23 Sep 2017 01:26:26 +0000	0,3017000000	10
Tue, 19 Sep 2017 21:07:47 +0000	0,3018000000	+10
Tue, 19 Sep 2017 02:35:16 +0000	0,3017000000	+0,0002
Mon, 18 Sep 2017 00:05:16 +0000	0,3015000000	+10
Sat, 16 Sep 2017 21:04:30 +0000	0,3014000000	-0,0036
Fri, 08 Sep 2017 08:22:57 +0000	0,3050000000	+0,0004
Wed, 06 Sep 2017 19:16:39 +0000	0,3046000000	-0,0009
Mon, 04 Sep 2017 00:53:02 +0000	0,3055000000	+0,0019
Fri, 01 Sep 2017 15:36:16 +0000	0,3036000000	+0,0028
Thu, 31 Aug 2017 08:30:55 +0000	0,3008000000	0
Tue, 29 Aug 2017 07:44:43 +0000	0,3008000000	+0,0013
Thu, 24 Aug 2017 04:05:33 +0000	0,2995000000	-0,0107
Sun, 20 Aug 2017 04:06:33 +0000	0,3102000000	+0,0035
Tue, 15 Aug 2017 18:24:04 +0000	0,3067000000	+0,001
Tue, 15 Aug 2017 13:00:15 +0000	0,3057000000	+0,0005
Sun, 13 Aug 2017 22:03:33 +0000	0,3052000000	0
Sun, 13 Aug 2017 07:05:14 +0000	0,3052000000	0
Sat, 12 Aug 2017 21:09:13 +0000	0,3052000000	0
Sat, 12 Aug 2017 09:52:15 +0000	0,3052000000	+0,0006
Thu, 10 Aug 2017 21:30:44 +0000	0,3046000000	+0,0046
Sun, 06 Aug 2017 09:42:08 +0000	0,3000000000	0
Sat, 05 Aug 2017 21:29:38 +0000	0,3000000000	0
Sat, 05 Aug 2017 12:45:26 +0000	0,3000000000	-0,0043
Wed, 02 Aug 2017 23:43:44 +0000	0,3043000000	+0,0052
Wed, 26 Jul 2017 06:29:20 +0000	0,2991000000	-0,0003
Tue, 25 Jul 2017 21:05:57 +0000	0,2994000000	+0,0007
Tue, 25 Jul 2017 07:27:53 +0000	0,2987000000	-0,0054
Sat, 22 Jul 2017 15:56:02 +0000	0,3041000000	0
Fri, 21 Jul 2017 22:08:47 +0000	0,3041000000	+10
Fri, 21 Jul 2017 16:34:38 +0000	0,3040000000	+0,0083
Sun, 16 Jul 2017 04:38:07 +0000	0,2957000000	-0,0025
Fri, 14 Jul 2017 05:10:00 +0000	0,2982000000	+0,0017
Fri, 07 Jul 2017 06:58:14 +0000	0,2965000000	-0,0003
Thu, 06 Jul 2017 18:08:32 +0000	0,2968000000	+0,0025
Sun, 02 Jul 2017 21:11:41 +0000	0,2943000000	0
Fri, 30 Jun 2017 10:47:16 +0000	0,2943000000	+10
Fri, 30 Jun 2017 03:53:34 +0000	0,2942000000	+0,0005
Thu, 29 Jun 2017 12:38:48 +0000	0,2937000000	-0,0002
Mon, 19 Jun 2017 19:33:05 +0000	0,2939000000	-0,0004
Mon, 19 Jun 2017 09:31:13 +0000	0,2943000000	-0,0002
Wed, 14 Jun 2017 22:42:23 +0000	0,2945000000	+0,0004
Tue, 13 Jun 2017 03:34:09 +0000	0,2941000000	+0,0008
Sun, 11 Jun 2017 17:00:12 +0000	0,2933000000	0
Sat, 10 Jun 2017 22:45:57 +0000	0,2933000000	-0,0044
Tue, 30 May 2017 02:18:20 +0000	0,2977000000	+0,0057
Thu, 25 May 2017 12:27:27 +0000	0,2920000000	-0,0003
Wed, 24 May 2017 13:44:24 +0000	0,2923000000	+0,0024
Wed, 24 May 2017 07:56:05 +0000	0,2899000000	-0,0047
Sun, 21 May 2017 18:34:57 +0000	0,2946000000	0
Sun, 21 May 2017 14:02:45 +0000	0,2946000000	0
Sun, 21 May 2017 00:48:43 +0000	0,2946000000	0
Sat, 20 May 2017 02:56:41 +0000	0,2946000000	+0,0052
Sun, 14 May 2017 20:11:32 +0000	0,2894000000	-0,0024
Thu, 11 May 2017 16:46:27 +0000	0,2918000000	+10
Sun, 07 May 2017 23:15:25 +0000	0,2917000000	+10
Sun, 07 May 2017 12:45:36 +0000	0,2916000000	0
Sat, 06 May 2017 22:10:18 +0000	0,2916000000	+0,0017
Wed, 03 May 2017 05:04:31 +0000	0,2899000000	+0,0005
Tue, 02 May 2017 06:50:20 +0000	0,2894000000	-0,0048
Sun, 30 Apr 2017 03:38:43 +0000	0,2942000000	+0,0056
Fri, 28 Apr 2017 10:54:49 +0000	0,2886000000	-0,0021
Tue, 25 Apr 2017 07:14:25 +0000	0,2907000000	+10
Sat, 22 Apr 2017 16:00:47 +0000	0,2906000000	-0,0043
Fri, 21 Apr 2017 02:47:02 +0000	0,2949000000	+0,0002
Thu, 20 Apr 2017 23:15:52 +0000	0,2947000000	+0,0002
Sat, 15 Apr 2017 16:34:16 +0000	0,2945000000	-0,0006
Fri, 14 Apr 2017 09:24:28 +0000	0,2951000000	-0,0007
Thu, 13 Apr 2017 08:20:53 +0000	0,2958000000	+0,0075
Thu, 06 Apr 2017 05:46:15 +0000	0,2883000000	-0,001
Wed, 05 Apr 2017 12:04:49 +0000	0,2893000000	-0,0005
Tue, 04 Apr 2017 19:01:09 +0000	0,2898000000	-0,0004
Tue, 04 Apr 2017 04:50:19 +0000	0,2902000000	+0,0005
Thu, 30 Mar 2017 08:04:25 +0000	0,2897000000	+0,0003
Fri, 24 Mar 2017 17:47:45 +0000	0,2894000000	+0,0009
Wed, 22 Mar 2017 07:11:32 +0000	0,2885000000	+0,0024
Thu, 16 Mar 2017 19:12:02 +0000	0,2861000000	+0,0036
Fri, 10 Mar 2017 04:34:22 +0000	0,2825000000	-0,0001
Thu, 09 Mar 2017 16:42:14 +0000	0,2826000000	-0,0019
Tue, 07 Mar 2017 17:16:02 +0000	0,2845000000	-0,0002
Mon, 06 Mar 2017 17:56:25 +0000	0,2847000000	-0,0005
Wed, 01 Mar 2017 06:47:43 +0000	0,2852000000	-0,0011
Tue, 28 Feb 2017 12:06:27 +0000	0,2863000000	-0,0003
Sun, 26 Feb 2017 13:54:26 +0000	0,2866000000	0
Sat, 25 Feb 2017 06:10:20 +0000	0,2866000000	+0,0008
Fri, 24 Feb 2017 05:19:31 +0000	0,2858000000	+0,0005
Thu, 23 Feb 2017 06:52:20 +0000	0,2853000000	+0,0002
Tue, 21 Feb 2017 15:42:44 +0000	0,2851000000	-0,0002
Thu, 16 Feb 2017 21:40:25 +0000	0,2853000000	+10
Fri, 10 Feb 2017 20:55:24 +0000	0,2852000000	+0,0002
Wed, 08 Feb 2017 11:07:43 +0000	0,2850000000	0
Fri, 03 Feb 2017 22:48:25 +0000	0,2850000000	+0,0004
Thu, 02 Feb 2017 03:21:07 +0000	0,2846000000	+0,0002
Tue, 31 Jan 2017 13:15:42 +0000	0,2844000000	+0,0005
Mon, 30 Jan 2017 20:59:08 +0000	0,2839000000	+0,0009
Sun, 29 Jan 2017 19:24:53 +0000	0,2830000000	-0,0001
Sun, 29 Jan 2017 10:15:40 +0000	0,2831000000	-0,0004
Tue, 24 Jan 2017 20:29:09 +0000	0,2835000000	+0,0002
Tue, 17 Jan 2017 20:39:30 +0000	0,2833000000	+0,0018
Mon, 16 Jan 2017 05:14:01 +0000	0,2815000000	+0,0006
Tue, 10 Jan 2017 17:50:04 +0000	0,2809000000	+0,0013
Mon, 09 Jan 2017 12:40:57 +0000	0,2796000000	+10
Sun, 08 Jan 2017 13:35:01 +0000	0,2795000000	-0,0003
Fri, 06 Jan 2017 11:48:30 +0000	0,2798000000	+0,0008
Thu, 05 Jan 2017 22:41:28 +0000	0,2790000000	+0,0012
Wed, 04 Jan 2017 11:55:44 +0000	0,2778000000	+0,0006
Wed, 04 Jan 2017 06:00:10 +0000	0,2772000000	-0,0008
Sun, 01 Jan 2017 08:47:49 +0000	0,2780000000	0
Sat, 31 Dec 2016 16:40:44 +0000	0,2780000000	0
Sat, 31 Dec 2016 03:06:25 +0000	0,2780000000	-0,0005
Thu, 29 Dec 2016 23:45:49 +0000	0,2785000000	+0,0012
Wed, 28 Dec 2016 14:35:05 +0000	0,2773000000	-0,0003
Tue, 27 Dec 2016 23:22:33 +0000	0,2776000000	+0,0014
Tue, 27 Dec 2016 11:33:38 +0000	0,2762000000	-0,0017
Sun, 25 Dec 2016 23:06:52 +0000	0,2779000000	+10
Sun, 25 Dec 2016 13:15:11 +0000	0,2778000000	0
Sun, 25 Dec 2016 04:55:56 +0000	0,2778000000	0
Sat, 24 Dec 2016 14:48:48 +0000	0,2778000000	0
Sat, 24 Dec 2016 08:05:12 +0000	0,2778000000	0
Fri, 23 Dec 2016 22:22:14 +0000	0,2778000000	+0,0015
Thu, 22 Dec 2016 09:18:12 +0000	0,2763000000	-0,0009
Tue, 20 Dec 2016 01:34:07 +0000	0,2772000000	-0,0015
Mon, 19 Dec 2016 15:25:00 +0000	0,2787000000	+0,0011
Mon, 19 Dec 2016 02:59:03 +0000	0,2776000000	-0,0009
Sun, 18 Dec 2016 16:52:42 +0000	0,2785000000	0
Sun, 18 Dec 2016 05:04:14 +0000	0,2785000000	0
Sun, 18 Dec 2016 00:29:47 +0000	0,2785000000	-0,001
Tue, 13 Dec 2016 13:16:06 +0000	0,2795000000	-0,0005
Sat, 10 Dec 2016 23:21:11 +0000	0,2800000000	+0,0008
Fri, 09 Dec 2016 09:15:28 +0000	0,2792000000	-0,0014
Thu, 08 Dec 2016 21:37:31 +0000	0,2806000000	+0,0013
Wed, 07 Dec 2016 16:15:03 +0000	0,2793000000	10
Sat, 03 Dec 2016 11:34:42 +0000	0,2794000000	+0,0008
Thu, 01 Dec 2016 08:36:19 +0000	0,2786000000	-0,0007
Sun, 27 Nov 2016 14:27:59 +0000	0,2793000000	0
Sun, 27 Nov 2016 10:57:16 +0000	0,2793000000	0
Sun, 27 Nov 2016 05:27:55 +0000	0,2793000000	+0,0004
Fri, 25 Nov 2016 00:36:36 +0000	0,2789000000	-0,0017
Tue, 22 Nov 2016 04:41:08 +0000	0,2806000000	+0,0009
Sat, 19 Nov 2016 13:23:24 +0000	0,2797000000	-0,0016
Tue, 15 Nov 2016 01:09:40 +0000	0,2813000000	+0,0004
Sat, 12 Nov 2016 19:00:49 +0000	0,2809000000	-0,0035
Mon, 07 Nov 2016 22:11:32 +0000	0,2844000000	+0,0003
Sun, 06 Nov 2016 12:15:57 +0000	0,2841000000	0
Sat, 05 Nov 2016 17:48:01 +0000	0,2841000000	+0,0005
Thu, 27 Oct 2016 03:00:58 +0000	0,2836000000	-0,0013
Tue, 25 Oct 2016 15:59:32 +0000	0,2849000000	-0,0004
Sat, 08 Oct 2016 23:15:38 +0000	0,2853000000	0
Sat, 08 Oct 2016 08:18:39 +0000	0,2853000000	+0,0004
Sun, 18 Sep 2016 14:11:33 +0000	0,2849000000	0
Sun, 18 Sep 2016 05:37:16 +0000	0,2849000000	+0,0002
Wed, 14 Sep 2016 00:42:19 +0000	0,2847000000	-0,0013
Sat, 10 Sep 2016 02:35:34 +0000	0,2860000000	-0,0015
Wed, 31 Aug 2016 16:20:24 +0000	0,2875000000	+0,0005
Sun, 28 Aug 2016 06:58:38 +0000	0,2870000000	0
Sat, 27 Aug 2016 20:10:54 +0000	0,2870000000	-0,0008
Fri, 26 Aug 2016 09:58:51 +0000	0,2878000000	10
Thu, 25 Aug 2016 17:06:15 +0000	0,2879000000	+0,0008
Wed, 24 Aug 2016 02:09:35 +0000	0,2871000000	+0,001
Sun, 14 Aug 2016 09:39:19 +0000	0,2861000000	+0,0001
Thu, 11 Aug 2016 02:57:36 +0000	0,2860000000	+0,0023
Fri, 05 Aug 2016 23:08:59 +0000	0,2837000000	-0,0018
Thu, 28 Jul 2016 21:02:00 +0000	0,2855000000	+0,0017
Tue, 26 Jul 2016 01:59:35 +0000	0,2838000000	10
Mon, 25 Jul 2016 15:10:00 +0000	0,2839000000	0
Wed, 20 Jul 2016 22:36:26 +0000	0,2839000000	-0,0003
Tue, 19 Jul 2016 12:38:44 +0000	0,2842000000	-0,0002
Tue, 19 Jul 2016 01:09:06 +0000	0,2844000000	-0,0003
Sat, 16 Jul 2016 05:31:37 +0000	0,2847000000	0
Sat, 16 Jul 2016 01:40:28 +0000	0,2847000000	+0,0018
Thu, 14 Jul 2016 01:53:54 +0000	0,2829000000	-0,0028
Sun, 10 Jul 2016 01:33:56 +0000	0,2857000000	+0,0029
Tue, 05 Jul 2016 16:15:53 +0000	0,2828000000	-0,001
Mon, 04 Jul 2016 19:23:43 +0000	0,2838000000	+0,002
Sat, 25 Jun 2016 09:07:05 +0000	0,2818000000	-0,0008
Tue, 21 Jun 2016 23:09:21 +0000	0,2826000000	+0,0002
Sun, 19 Jun 2016 00:58:42 +0000	0,2824000000	+0,0006
Thu, 16 Jun 2016 16:22:27 +0000	0,2818000000	-0,0012
Thu, 09 Jun 2016 23:19:39 +0000	0,2830000000	-0,0002
Wed, 08 Jun 2016 17:21:16 +0000	0,2832000000	+0,0018
Fri, 03 Jun 2016 20:54:44 +0000	0,2814000000	+0,0026
Sat, 21 May 2016 02:04:30 +0000	0,2788000000	+10
Fri, 20 May 2016 08:36:23 +0000	0,2787000000	-0,0009
Wed, 18 May 2016 09:32:44 +0000	0,2796000000	-0,0026
Thu, 12 May 2016 02:36:42 +0000	0,2822000000	-0,0011
Sun, 08 May 2016 07:05:08 +0000	0,2833000000	0
Sat, 07 May 2016 08:25:21 +0000	0,2833000000	+0,0005
Fri, 06 May 2016 11:54:09 +0000	0,2828000000	-0,0027
Mon, 02 May 2016 18:33:44 +0000	0,2855000000	+10
Mon, 02 May 2016 02:38:27 +0000	0,2854000000	+0,0007
Fri, 29 Apr 2016 07:49:16 +0000	0,2847000000	+0,0017
Wed, 27 Apr 2016 08:10:57 +0000	0,2830000000	-0,002
Wed, 20 Apr 2016 08:05:38 +0000	0,2850000000	+0,0013
Mon, 18 Apr 2016 08:08:04 +0000	0,2837000000	-0,0002
Wed, 13 Apr 2016 17:32:51 +0000	0,2839000000	+0,0005
Sun, 10 Apr 2016 17:53:05 +0000	0,2834000000	0
Sun, 10 Apr 2016 06:37:20 +0000	0,2834000000	+0,0004
Sun, 03 Apr 2016 20:46:00 +0000	0,2830000000	-0,0001
Thu, 31 Mar 2016 11:48:38 +0000	0,2831000000	+0,1021
Wed, 23 Mar 2016 07:48:14 +0000	0,1810000000	-0,001
Sun, 20 Mar 2016 02:25:06 +0000	0,1820000000	-0,0007
Thu, 17 Mar 2016 23:23:01 +0000	0,1827000000	+0,0016
Wed, 16 Mar 2016 03:45:01 +0000	0,1811000000	+0,0001
Mon, 14 Mar 2016 22:46:56 +0000	0,1810000000	-0,0002
Sun, 13 Mar 2016 18:15:29 +0000	0,1812000000	+0,0009
Fri, 11 Mar 2016 02:02:45 +0000	0,1803000000	+0,0025
Wed, 24 Feb 2016 14:44:00 +0000	0,1778000000	+0,0001
Sat, 20 Feb 2016 06:00:20 +0000	0,1777000000	0
Sat, 20 Feb 2016 02:00:08 +0000	0,1777000000	-0,0002
Mon, 15 Feb 2016 21:41:50 +0000	0,1779000000	-0,0017
Wed, 10 Feb 2016 15:00:02 +0000	0,1796000000	+0,0024
Tue, 26 Jan 2016 23:01:29 +0000	0,1772000000	+0,0009
Sun, 24 Jan 2016 08:02:24 +0000	0,1763000000	0
Sun, 24 Jan 2016 00:19:33 +0000	0,1763000000	+0,0013
Tue, 19 Jan 2016 02:30:22 +0000	0,1750000000	+10
Thu, 14 Jan 2016 08:54:10 +0000	0,1749000000	+0,0003
Sun, 10 Jan 2016 05:49:05 +0000	0,1746000000	-0,0005
Thu, 07 Jan 2016 05:08:20 +0000	0,1751000000	-0,0007
Tue, 05 Jan 2016 10:13:27 +0000	0,1758000000	-0,0009
Sun, 03 Jan 2016 12:41:37 +0000	0,1767000000	+0,0005
Fri, 01 Jan 2016 05:05:25 +0000	0,1762000000	-0,0002
Wed, 30 Dec 2015 23:43:21 +0000	0,1764000000	+0,0006
Mon, 28 Dec 2015 16:20:06 +0000	0,1758000000	-0,0012
Sat, 26 Dec 2015 22:35:44 +0000	0,1770000000	0
Fri, 25 Dec 2015 23:18:58 +0000	0,1770000000	+0,0011
Tue, 22 Dec 2015 18:16:01 +0000	0,1759000000	+0,0002
Thu, 17 Dec 2015 14:29:45 +0000	0,1757000000	-0,0008
Wed, 16 Dec 2015 17:24:22 +0000	0,1765000000	+0,0002
Fri, 11 Dec 2015 03:07:30 +0000	0,1763000000	+0,0003
Thu, 10 Dec 2015 19:28:03 +0000	0,1760000000	-0,0011
Mon, 07 Dec 2015 09:03:12 +0000	0,1771000000	+0,0002
Sat, 05 Dec 2015 01:33:07 +0000	0,1769000000	-0,0002
Mon, 30 Nov 2015 22:40:12 +0000	0,1771000000	+0,0001
Fri, 27 Nov 2015 21:18:48 +0000	0,1770000000	-0,0009
Thu, 26 Nov 2015 04:02:52 +0000	0,1779000000	+0,0009
Mon, 23 Nov 2015 23:10:52 +0000	0,1770000000	-0,0001
Sun, 22 Nov 2015 05:13:40 +0000	0,1771000000	+0,0003
Thu, 19 Nov 2015 04:12:48 +0000	0,1768000000	+0,0003
Tue, 17 Nov 2015 10:18:56 +0000	0,1765000000	+10
Mon, 16 Nov 2015 14:05:45 +0000	0,1764000000	-0,0025
Tue, 27 Oct 2015 10:18:16 +0000	0,1789000000	-0,0015
Thu, 15 Oct 2015 03:09:16 +0000	0,1804000000	+0,0008
Wed, 14 Oct 2015 22:09:17 +0000	0,1796000000	+0,0009
Sat, 10 Oct 2015 08:07:17 +0000	0,1787000000	0
Sat, 10 Oct 2015 01:18:20 +0000	0,1787000000	+10
Fri, 09 Oct 2015 10:07:22 +0000	0,1786000000	+0,0046
Thu, 01 Oct 2015 15:56:31 +0000	0,1740000000	-0,0015
Wed, 23 Sep 2015 08:28:50 +0000	0,1755000000	-0,0026
Sun, 20 Sep 2015 20:08:58 +0000	0,1781000000	-0,0006
Fri, 18 Sep 2015 15:17:50 +0000	0,1787000000	+0,0011
Thu, 17 Sep 2015 19:53:56 +0000	0,1776000000	-0,0005
Sun, 13 Sep 2015 18:36:13 +0000	0,1781000000	+0,0019
Sat, 12 Sep 2015 05:58:59 +0000	0,1762000000	+0,0003
Fri, 11 Sep 2015 13:07:09 +0000	0,1759000000	-0,0006
Sun, 06 Sep 2015 05:51:00 +0000	0,1765000000	-0,0008
Thu, 03 Sep 2015 18:43:57 +0000	0,1773000000	+0,0002
Sat, 29 Aug 2015 10:08:12 +0000	0,1771000000	10
Fri, 28 Aug 2015 07:44:23 +0000	0,1772000000	-0,0007
Sat, 22 Aug 2015 03:36:11 +0000	0,1779000000	-0,0022
Sat, 15 Aug 2015 17:37:28 +0000	0,1801000000	+0,0005
Tue, 11 Aug 2015 06:06:17 +0000	0,1796000000	-0,0012
Mon, 10 Aug 2015 15:42:35 +0000	0,1808000000	+0,0003
Mon, 10 Aug 2015 10:37:46 +0000	0,1805000000	-0,0002
Sat, 08 Aug 2015 18:32:29 +0000	0,1807000000	0
Sat, 08 Aug 2015 04:05:45 +0000	0,1807000000	-0,0008
Fri, 31 Jul 2015 17:31:16 +0000	0,1815000000	-0,0002
Tue, 28 Jul 2015 07:19:13 +0000	0,1817000000	-0,0004
Fri, 24 Jul 2015 05:41:29 +0000	0,1821000000	-0,001
Wed, 22 Jul 2015 13:01:17 +0000	0,1831000000	-0,0012
Wed, 22 Jul 2015 01:28:59 +0000	0,1843000000	-0,0007
Mon, 20 Jul 2015 04:40:29 +0000	0,1850000000	-0,0006
Fri, 17 Jul 2015 19:43:40 +0000	0,1856000000	-0,0015
Sat, 11 Jul 2015 02:09:53 +0000	0,1871000000	0
Fri, 10 Jul 2015 21:37:49 +0000	0,1871000000	-0,0001
Fri, 10 Jul 2015 16:30:54 +0000	0,1872000000	+0,0002
Fri, 10 Jul 2015 10:35:36 +0000	0,1870000000	+10
Thu, 09 Jul 2015 03:33:46 +0000	0,1869000000	-0,0008
Mon, 06 Jul 2015 07:00:43 +0000	0,1877000000	-0,0005
Sat, 04 Jul 2015 16:05:47 +0000	0,1882000000	+0,0002
Fri, 03 Jul 2015 06:35:14 +0000	0,1880000000	+10
Tue, 30 Jun 2015 18:12:23 +0000	0,1879000000	10
Fri, 26 Jun 2015 17:44:43 +0000	0,1880000000	0
Fri, 26 Jun 2015 09:19:15 +0000	0,1880000000	+10
Wed, 24 Jun 2015 03:55:58 +0000	0,1879000000	-0,0008
Sun, 21 Jun 2015 19:08:08 +0000	0,1887000000	0
Sat, 20 Jun 2015 16:09:00 +0000	0,1887000000	10
Thu, 18 Jun 2015 01:31:12 +0000	0,1888000000	+0,0004
Mon, 15 Jun 2015 23:35:45 +0000	0,1884000000	+0,0005
Sun, 14 Jun 2015 23:09:32 +0000	0,1879000000	-0,0008
Sat, 13 Jun 2015 20:49:53 +0000	0,1887000000	+0,0003
Thu, 11 Jun 2015 18:24:47 +0000	0,1884000000	+0,0003
Thu, 11 Jun 2015 13:24:49 +0000	0,1881000000	+10
Tue, 09 Jun 2015 08:51:45 +0000	0,1880000000	+0,0008
Sat, 06 Jun 2015 11:02:27 +0000	0,1872000000	10
Fri, 05 Jun 2015 15:51:00 +0000	0,1873000000	-0,0007
Fri, 05 Jun 2015 01:10:25 +0000	0,1880000000	10
Tue, 26 May 2015 06:54:09 +0000	0,1881000000	-0,0009
Mon, 25 May 2015 21:05:45 +0000	0,1890000000	0
Mon, 25 May 2015 17:58:54 +0000	0,1890000000	-0,0006
Sat, 23 May 2015 04:15:01 +0000	0,1896000000	0
Sun, 17 May 2015 01:01:10 +0000	0,1896000000	+0,0002
Thu, 14 May 2015 10:09:59 +0000	0,1894000000	-0,0003
Wed, 13 May 2015 20:19:42 +0000	0,1897000000	+0,0005
Sun, 10 May 2015 00:11:28 +0000	0,1892000000	-0,0002
Fri, 08 May 2015 00:11:15 +0000	0,1894000000	-0,0054
Tue, 28 Apr 2015 11:54:18 +0000	0,1948000000	+10
Mon, 27 Apr 2015 04:29:58 +0000	0,1947000000	-0,0002
Sat, 25 Apr 2015 15:14:23 +0000	0,1949000000	0
Sat, 25 Apr 2015 02:30:57 +0000	0,1949000000	-0,0006
Wed, 15 Apr 2015 06:03:47 +0000	0,1955000000	+0,0007
Mon, 23 Mar 2015 06:49:45 +0000	0,1948000000	-0,0011
Fri, 06 Mar 2015 03:11:12 +0000	0,1959000000	+0,0009
Sun, 22 Feb 2015 13:46:44 +0000	0,1950000000	-0,0002
Mon, 16 Feb 2015 03:47:49 +0000	0,1952000000	+0,0004
Thu, 12 Feb 2015 17:14:51 +0000	0,1948000000	+0,0002
Sun, 08 Feb 2015 10:34:05 +0000	0,1946000000	-0,0005
Fri, 06 Feb 2015 10:44:02 +0000	0,1951000000	+0,0002
Sun, 25 Jan 2015 20:53:05 +0000	0,1949000000	+0,001
Thu, 25 Dec 2014 17:06:24 +0000	0,1939000000	+0,001
Wed, 24 Dec 2014 14:23:54 +0000	0,1929000000	-0,0003
Fri, 19 Dec 2014 18:57:04 +0000	0,1932000000	+0,0009
Wed, 17 Dec 2014 02:16:20 +0000	0,1923000000	+0,0003
Mon, 24 Nov 2014 16:18:14 +0000	0,1920000000	+0,0003
Wed, 19 Nov 2014 13:24:28 +0000	0,1917000000	10
Mon, 17 Nov 2014 22:48:49 +0000	0,1918000000	0
Mon, 17 Nov 2014 09:54:09 +0000	0,1918000000	+0,0002
Wed, 12 Nov 2014 13:52:39 +0000	0,1916000000	+0,0002
Wed, 12 Nov 2014 06:47:18 +0000	0,1914000000	-0,0006
Sat, 08 Nov 2014 13:19:38 +0000	0,1920000000	+0,0007
Wed, 05 Nov 2014 16:20:57 +0000	0,1913000000	-0,0025
Mon, 27 Oct 2014 12:37:20 +0000	0,1938000000	-0,0005
Fri, 24 Oct 2014 03:23:40 +0000	0,1943000000	-0,0002
Thu, 23 Oct 2014 04:39:14 +0000	0,1945000000	+0,0006
Mon, 13 Oct 2014 15:28:23 +0000	0,1939000000	+0,0013
Fri, 03 Oct 2014 19:38:48 +0000	0,1926000000	-0,0028
Wed, 17 Sep 2014 17:16:42 +0000	0,1954000000	0
Tue, 16 Sep 2014 22:53:06 +0000	0,1954000000	+0,0005
Tue, 16 Sep 2014 08:18:17 +0000	0,1949000000	-0,0001
Sun, 14 Sep 2014 21:21:14 +0000	0,1950000000	-0,0002
Sun, 14 Sep 2014 02:02:50 +0000	0,1952000000	+0,0001
Fri, 12 Sep 2014 17:15:27 +0000	0,1951000000	-0,0005
Fri, 12 Sep 2014 03:23:47 +0000	0,1956000000	+0,0002
Thu, 11 Sep 2014 03:42:54 +0000	0,1954000000	-0,0007
Tue, 09 Sep 2014 04:03:27 +0000	0,1961000000	-0,0008
Mon, 01 Sep 2014 01:37:24 +0000	0,1969000000	+10
Sat, 30 Aug 2014 17:57:56 +0000	0,1968000000	10
Fri, 29 Aug 2014 09:15:33 +0000	0,1969000000	-0,0006
Sun, 17 Aug 2014 08:04:31 +0000	0,1975000000	+0,0016
Sat, 09 Aug 2014 11:47:49 +0000	0,1959000000	+0,0006
Tue, 05 Aug 2014 16:40:15 +0000	0,1953000000	-0,0006
Sat, 02 Aug 2014 04:09:31 +0000	0,1959000000	+10
Fri, 11 Jul 2014 15:56:55 +0000	0,1958000000	+0,0016
Mon, 07 Jul 2014 14:39:19 +0000	0,1942000000	0
Mon, 07 Jul 2014 08:15:39 +0000	0,1942000000	-0,0002
Sat, 05 Jul 2014 02:33:52 +0000	0,1944000000	+0,0007
Fri, 27 Jun 2014 04:31:37 +0000	0,1937000000	10
Thu, 26 Jun 2014 07:29:34 +0000	0,1938000000	0
Wed, 11 Jun 2014 01:15:01 +0000	0,1938000000	+0,0003
Tue, 10 Jun 2014 08:37:44 +0000	0,1935000000	+0,0003
Fri, 06 Jun 2014 13:03:24 +0000	0,1932000000	+0,0018
Mon, 02 Jun 2014 02:56:26 +0000	0,1914000000	-0,0005
Thu, 29 May 2014 20:54:04 +0000	0,1919000000	-0,001
Fri, 09 May 2014 20:30:40 +0000	0,1929000000	-0,0015
Wed, 07 May 2014 21:22:48 +0000	0,1944000000	+0,0002
Wed, 07 May 2014 16:15:26 +0000	0,1942000000	-0,0002
Thu, 24 Apr 2014 22:46:09 +0000	0,1944000000	+0,0007
Thu, 03 Apr 2014 21:09:01 +0000	0,1937000000	-0,0007
Tue, 01 Apr 2014 13:02:11 +0000	0,1944000000	+0,0013
Wed, 26 Mar 2014 06:09:21 +0000	0,1931000000	-0,0012
Sat, 22 Mar 2014 08:38:02 +0000	0,1943000000	+0,0022
Tue, 11 Feb 2014 14:43:49 +0000	0,1921000000	+0,0011
Thu, 23 Jan 2014 01:20:31 +0000	0,1910000000	+0,0003
Sun, 12 Jan 2014 08:54:34 +0000	0,1907000000	0
Sun, 05 Jan 2014 14:27:42 +0000	0,1907000000	-0,0018
Wed, 01 Jan 2014 14:44:00 +0000	0,1925000000	+0,001
Sat, 28 Dec 2013 09:59:33 +0000	0,1915000000	-0,005
Mon, 16 Dec 2013 22:00:19 +0000	0,1965000000	-0,004589795
Sun, 13 Oct 2013 07:01:27 +0000	0,2010897950	+0,000591459
Tue, 08 Oct 2013 13:17:04 +0000	0,2004983360	-0,000805391
Sun, 29 Sep 2013 00:01:40 +0000	0,2013037270	+0,002655274
Wed, 18 Sep 2013 16:32:48 +0000	0,1986484530	+0,003152351
Thu, 29 Aug 2013 10:19:15 +0000	0,1954961020	+0,000453032
Wed, 28 Aug 2013 21:51:00 +0000	0,1950430700	-0,002359544
Mon, 26 Aug 2013 05:56:31 +0000	0,1974026140	-0,003479541
Mon, 05 Aug 2013 15:00:18 +0000	0,2008821550	-0,000371235
Sun, 04 Aug 2013 18:15:07 +0000	0,2012533900	-0,001617074
Wed, 24 Jul 2013 22:47:05 +0000	0,2028704640	0
Sat, 20 Jul 2013 21:59:44 +0000	0,2028704640	-0,000559999
Tue, 02 Jul 2013 21:13:48 +0000	0,2034304630	+0,000559999
Fri, 28 Jun 2013 18:47:43 +0000	0,2028704640	+0,000711009
Thu, 27 Jun 2013 01:57:16 +0000	0,2021594550	-0,001698872
Wed, 19 Jun 2013 06:07:29 +0000	0,2038583270	-0,000585167
Tue, 11 Jun 2013 03:02:10 +0000	0,2044434940	-0,006594139
Tue, 21 May 2013 20:48:49 +0000	0,2110376330	-0,004001787
Thu, 02 May 2013 19:46:34 +0000	0,2150394200	0
Mon, 29 Apr 2013 16:01:13 +0000	0,2150394200	-0,000981571
Tue, 16 Apr 2013 07:06:32 +0000	0,2160209910	-0,000711009
Fri, 12 Apr 2013 11:22:57 +0000	0,2167320000	+0,00172404
Mon, 01 Apr 2013 02:50:05 +0000	0,2150079600	+0,000188764
Sat, 23 Mar 2013 11:06:17 +0000	0,2148191960	+0,00362426
Tue, 05 Mar 2013 14:03:43 +0000	0,2111949360	+0,000295729
Wed, 27 Feb 2013 20:03:02 +0000	0,2108992070	-0,000106966
Wed, 27 Feb 2013 05:46:19 +0000	0,2110061730	+7,5506
Fri, 22 Feb 2013 14:47:05 +0000	0,2109306670	+0,000226516
Fri, 15 Feb 2013 18:03:49 +0000	0,2107041510	6,256
Tue, 12 Feb 2013 21:26:35 +0000	0,2107667110	+0,066738985
Mon, 11 Feb 2013 21:10:55 +0000	0,1440277260	-0,000231908
Mon, 11 Feb 2013 02:45:16 +0000	0,1442596340	-0,00020614
Mon, 21 Jan 2013 22:40:42 +0000	0,1444657740	+6,0124
Fri, 18 Jan 2013 20:53:03 +0000	0,1444056500	+0,001438688
Tue, 15 Jan 2013 22:44:13 +0000	0,1429669620	+0,001185308
Mon, 14 Jan 2013 07:08:18 +0000	0,1417816540	-0,000120249
Sat, 12 Jan 2013 23:05:55 +0000	0,1419019030	-0,000128838
Fri, 11 Jan 2013 09:17:42 +0000	0,1420307410	+0,000622716
Fri, 04 Jan 2013 03:41:34 +0000	0,1414080250	+0,000992051
Sat, 29 Dec 2012 23:58:15 +0000	0,1404159740	+0,000128838
Thu, 20 Dec 2012 01:01:56 +0000	0,1402871360	+8,5891
Tue, 11 Dec 2012 04:04:06 +0000	0,1402012450	+0,000515351
Mon, 19 Nov 2012 01:13:50 +0000	0,1396858940	+0,000103071
Sun, 04 Nov 2012 18:28:21 +0000	0,1395828230	-0,000146016
Mon, 22 Oct 2012 21:14:48 +0000	0,1397288390	+0,002203125
Thu, 06 Sep 2012 10:14:14 +0000	0,1375257140	+0,000734375
Thu, 30 Aug 2012 12:04:47 +0000	0,1367913390	-0,001030702
Fri, 24 Aug 2012 03:32:21 +0000	0,1378220410	+0,001464456
Thu, 16 Aug 2012 07:17:12 +0000	0,1363575850	8,5892
Thu, 09 Aug 2012 12:17:14 +0000	0,1364434770	+0,000459522
Thu, 02 Aug 2012 11:28:56 +0000	0,1359839550	-0,000274854
Wed, 01 Aug 2012 07:20:07 +0000	0,1362588090	+0,001185307
Wed, 25 Jul 2012 07:16:19 +0000	0,1350735020	-0,000554002
Sat, 21 Jul 2012 05:12:54 +0000	0,1356275040	-0,000742965
Wed, 20 Jun 2012 11:28:35 +0000	0,1363704690	+0,001730721
Sat, 02 Jun 2012 00:05:13 +0000	0,1346397480	-0,000257676
Fri, 01 Jun 2012 09:27:42 +0000	0,1348974240	-0,00531241
Tue, 13 Mar 2012 17:55:33 +0000	0,1402098340	-0,00036504
Fri, 09 Mar 2012 00:27:51 +0000	0,1405748740	+0,140574874
Wed, 15 Feb 2012 04:33:08 +0000	0,0000000000	0
Thu, 15 Sep 2011 07:00:21 +0000	0,0000000000	0
Mon, 12 Sep 2011 05:49:13 +0000	0,0000000000	0
Sun, 10 Jul 2011 13:37:58 +0000	0,0000000000	0

Please note that THB to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 10:47:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Venezuelan Bolivar exchange chart

Note: The Thai baht to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the THB/VEF currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Venezuelan Bolivar pair for a period of 2476 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.