The exchange rate as of today for THB/VND is THB per VND, which means that with 100 Thai baht you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for THB/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or VND currencies.

THB to VND exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 10:46:50 +0000	717,0097000000	-7,3314
Sun, 22 Apr 2018 20:33:32 +0000	724,3411000000	+38,1175
Thu, 19 Oct 2017 15:29:02 +0000	686,2236000000	-1,1515
Mon, 16 Oct 2017 15:09:27 +0000	687,3751000000	+0,0567
Mon, 16 Oct 2017 00:32:37 +0000	687,3184000000	+0,1436
Fri, 13 Oct 2017 02:36:47 +0000	687,1748000000	+2,5455
Wed, 11 Oct 2017 05:45:57 +0000	684,6293000000	+4,3658
Mon, 02 Oct 2017 22:49:59 +0000	680,2635000000	-3,7822
Tue, 26 Sep 2017 16:53:21 +0000	684,0457000000	-3,0081
Sun, 24 Sep 2017 13:16:29 +0000	687,0538000000	-0,2156
Tue, 19 Sep 2017 15:23:40 +0000	687,2694000000	-0,1739
Tue, 19 Sep 2017 02:44:31 +0000	687,4433000000	+0,087
Mon, 18 Sep 2017 04:26:42 +0000	687,3563000000	-0,4161
Fri, 15 Sep 2017 04:15:11 +0000	687,7724000000	+1,6008
Sat, 09 Sep 2017 01:31:55 +0000	686,1716000000	+0,7071
Sat, 02 Sep 2017 20:55:18 +0000	685,4645000000	0
Sat, 02 Sep 2017 17:17:07 +0000	685,4645000000	-0,1918
Fri, 01 Sep 2017 21:00:56 +0000	685,6563000000	+1,0326
Thu, 31 Aug 2017 00:50:09 +0000	684,6237000000	-0,0301
Tue, 29 Aug 2017 20:05:27 +0000	684,6538000000	+1,9361
Fri, 25 Aug 2017 09:44:29 +0000	682,7177000000	-0,6107
Tue, 22 Aug 2017 02:07:05 +0000	683,3284000000	-0,8529
Sat, 19 Aug 2017 22:20:49 +0000	684,1813000000	0
Sat, 19 Aug 2017 13:06:56 +0000	684,1813000000	+0,2208
Fri, 18 Aug 2017 16:12:04 +0000	683,9605000000	+0,1608
Fri, 11 Aug 2017 02:44:10 +0000	683,7997000000	+0,04
Thu, 03 Aug 2017 10:27:37 +0000	683,7597000000	+0,6666
Tue, 01 Aug 2017 03:52:35 +0000	683,0931000000	+0,8204
Mon, 31 Jul 2017 15:32:32 +0000	682,2727000000	+1,3707
Sun, 30 Jul 2017 07:53:43 +0000	680,9020000000	0
Sat, 29 Jul 2017 13:56:55 +0000	680,9020000000	0
Sat, 29 Jul 2017 06:17:01 +0000	680,9020000000	+1,7327
Sat, 22 Jul 2017 00:05:05 +0000	679,1693000000	-0,3139
Fri, 21 Jul 2017 14:35:13 +0000	679,4832000000	+3,0922
Thu, 20 Jul 2017 14:02:49 +0000	676,3910000000	+0,2307
Wed, 19 Jul 2017 10:12:18 +0000	676,1603000000	-0,4846
Tue, 18 Jul 2017 23:49:43 +0000	676,6449000000	+1,4962
Mon, 17 Jul 2017 13:22:09 +0000	675,1487000000	+1,3864
Mon, 17 Jul 2017 05:00:40 +0000	673,7623000000	+0,8276
Sat, 15 Jul 2017 04:45:43 +0000	672,9347000000	+1,662
Fri, 14 Jul 2017 07:31:22 +0000	671,2727000000	+2,4583
Wed, 12 Jul 2017 14:35:50 +0000	668,8144000000	+0,8302
Wed, 12 Jul 2017 01:19:33 +0000	667,9842000000	-0,5104
Tue, 04 Jul 2017 14:25:43 +0000	668,4946000000	-1,4437
Fri, 30 Jun 2017 20:19:38 +0000	669,9383000000	+1,1147
Thu, 29 Jun 2017 16:23:22 +0000	668,8236000000	-0,7141
Wed, 28 Jun 2017 18:48:40 +0000	669,5377000000	+0,7619
Tue, 27 Jun 2017 00:47:00 +0000	668,7758000000	-0,9856
Sun, 25 Jun 2017 10:29:26 +0000	669,7614000000	0
Sun, 25 Jun 2017 04:50:12 +0000	669,7614000000	0
Sat, 24 Jun 2017 00:23:12 +0000	669,7614000000	+0,2711
Fri, 23 Jun 2017 18:54:42 +0000	669,4903000000	+0,197
Fri, 23 Jun 2017 15:38:54 +0000	669,2933000000	-2,1628
Sun, 18 Jun 2017 11:56:00 +0000	671,4561000000	+1,8895
Wed, 14 Jun 2017 22:42:41 +0000	669,5666000000	+1,0725
Tue, 13 Jun 2017 23:22:48 +0000	668,4941000000	+0,6747
Tue, 13 Jun 2017 08:13:44 +0000	667,8194000000	+1,9106
Sun, 11 Jun 2017 20:21:43 +0000	665,9088000000	+0,1956
Sat, 10 Jun 2017 22:50:47 +0000	665,7132000000	0
Sat, 10 Jun 2017 07:22:46 +0000	665,7132000000	-2,0065
Wed, 07 Jun 2017 03:00:20 +0000	667,7197000000	-0,3098
Mon, 05 Jun 2017 23:09:32 +0000	668,0295000000	+0,638
Mon, 05 Jun 2017 13:22:26 +0000	667,3915000000	+0,7296
Mon, 05 Jun 2017 01:35:01 +0000	666,6619000000	-0,4102
Sat, 03 Jun 2017 08:34:51 +0000	667,0721000000	0
Sat, 03 Jun 2017 01:52:24 +0000	667,0721000000	+2,0163
Thu, 01 Jun 2017 20:06:38 +0000	665,0558000000	+3,6383
Thu, 25 May 2017 01:54:44 +0000	661,4175000000	+2,3065
Wed, 24 May 2017 08:46:56 +0000	659,1110000000	-2,0633
Mon, 22 May 2017 23:14:20 +0000	661,1743000000	+0,9617
Mon, 22 May 2017 12:50:40 +0000	660,2126000000	+1,2965
Sat, 20 May 2017 23:18:09 +0000	658,9161000000	0
Sat, 20 May 2017 11:43:54 +0000	658,9161000000	+0,6816
Fri, 19 May 2017 11:56:16 +0000	658,2345000000	+3,1564
Sat, 13 May 2017 11:00:50 +0000	655,0781000000	+1,7237
Fri, 12 May 2017 08:16:42 +0000	653,3544000000	-0,6578
Wed, 10 May 2017 11:05:06 +0000	654,0122000000	+0,7793
Tue, 09 May 2017 16:48:15 +0000	653,2329000000	-0,2439
Sat, 06 May 2017 15:21:57 +0000	653,4768000000	-1,8273
Fri, 05 May 2017 08:49:26 +0000	655,3041000000	-3,7343
Tue, 02 May 2017 07:45:51 +0000	659,0384000000	+1,9016
Fri, 28 Apr 2017 08:12:19 +0000	657,1368000000	-2,2284
Wed, 26 Apr 2017 15:57:04 +0000	659,3652000000	-2,4081
Tue, 25 Apr 2017 12:07:26 +0000	661,7733000000	-0,1731
Mon, 24 Apr 2017 00:49:35 +0000	661,9464000000	+0,6396
Sat, 22 Apr 2017 01:02:28 +0000	661,3068000000	+0,131
Fri, 21 Apr 2017 16:20:20 +0000	661,1758000000	+1,1873
Fri, 21 Apr 2017 02:19:03 +0000	659,9885000000	-1,417
Thu, 20 Apr 2017 04:23:47 +0000	661,4055000000	+1,1673
Sun, 16 Apr 2017 14:46:30 +0000	660,2382000000	0
Sat, 15 Apr 2017 12:13:41 +0000	660,2382000000	+0,5784
Thu, 13 Apr 2017 02:11:01 +0000	659,6598000000	+5,1248
Mon, 10 Apr 2017 15:46:04 +0000	654,5350000000	-0,5937
Sun, 09 Apr 2017 12:53:05 +0000	655,1287000000	+0,5937
Fri, 07 Apr 2017 17:56:11 +0000	654,5350000000	-2,9556
Wed, 05 Apr 2017 12:04:51 +0000	657,4906000000	-0,9081
Tue, 04 Apr 2017 14:48:28 +0000	658,3987000000	-0,3822
Tue, 04 Apr 2017 08:37:36 +0000	658,7809000000	-3,472
Sun, 02 Apr 2017 20:52:00 +0000	662,2529000000	-0,1927
Sat, 01 Apr 2017 03:28:08 +0000	662,4456000000	+1,2747
Fri, 31 Mar 2017 07:09:23 +0000	661,1709000000	+0,9793
Thu, 30 Mar 2017 05:14:20 +0000	660,1916000000	-1,8724
Tue, 28 Mar 2017 06:04:03 +0000	662,0640000000	-0,3561
Mon, 27 Mar 2017 13:48:08 +0000	662,4201000000	+5,5458
Sat, 25 Mar 2017 16:01:09 +0000	656,8743000000	+1,2628
Wed, 22 Mar 2017 01:59:00 +0000	655,6115000000	-1,9911
Mon, 20 Mar 2017 16:26:35 +0000	657,6026000000	+0,5689
Mon, 20 Mar 2017 07:37:28 +0000	657,0337000000	+3,0871
Sun, 19 Mar 2017 08:42:43 +0000	653,9466000000	-0,188
Fri, 17 Mar 2017 15:00:59 +0000	654,1346000000	+1,973
Thu, 16 Mar 2017 19:12:48 +0000	652,1616000000	-0,5606
Thu, 16 Mar 2017 15:58:48 +0000	652,7222000000	+7,2367
Mon, 13 Mar 2017 10:08:46 +0000	645,4855000000	+0,689
Sun, 12 Mar 2017 09:26:59 +0000	644,7965000000	0
Sat, 11 Mar 2017 09:02:10 +0000	644,7965000000	+0,3645
Fri, 10 Mar 2017 07:47:05 +0000	644,4320000000	-0,2528
Fri, 10 Mar 2017 03:26:26 +0000	644,6848000000	0
Thu, 09 Mar 2017 15:38:47 +0000	644,6848000000	-5,0303
Wed, 08 Mar 2017 00:17:54 +0000	649,7151000000	0
Tue, 07 Mar 2017 17:16:04 +0000	649,7151000000	-0,3706
Tue, 07 Mar 2017 09:38:44 +0000	650,0857000000	-0,1852
Tue, 07 Mar 2017 02:13:07 +0000	650,2709000000	0
Mon, 06 Mar 2017 18:07:44 +0000	650,2709000000	-2,7452
Sat, 04 Mar 2017 00:56:14 +0000	653,0161000000	+1,3883
Thu, 02 Mar 2017 15:54:27 +0000	651,6278000000	-0,3722
Thu, 02 Mar 2017 10:45:42 +0000	652,0000000000	+0,5714
Wed, 01 Mar 2017 11:55:34 +0000	651,4286000000	-1,2091
Tue, 28 Feb 2017 12:06:31 +0000	652,6377000000	-1,8662
Sun, 26 Feb 2017 05:03:30 +0000	654,5039000000	0
Fri, 24 Feb 2017 17:37:42 +0000	654,5039000000	+3,0774
Tue, 21 Feb 2017 22:33:54 +0000	651,4265000000	-0,1861
Tue, 21 Feb 2017 15:39:48 +0000	651,6126000000	+1,0559
Wed, 15 Feb 2017 12:15:31 +0000	650,5567000000	+0,142
Tue, 14 Feb 2017 12:55:38 +0000	650,4147000000	+5,152
Tue, 07 Feb 2017 14:45:38 +0000	645,2627000000	-0,1958
Tue, 07 Feb 2017 05:14:10 +0000	645,4585000000	+0,3983
Mon, 06 Feb 2017 21:38:42 +0000	645,0602000000	+0,2896
Fri, 03 Feb 2017 08:53:50 +0000	644,7706000000	+3,9404
Sun, 29 Jan 2017 19:24:55 +0000	640,8302000000	-0,1814
Sun, 29 Jan 2017 10:15:44 +0000	641,0116000000	0
Sat, 28 Jan 2017 12:55:22 +0000	641,0116000000	+0,453
Fri, 27 Jan 2017 12:08:47 +0000	640,5586000000	+0,5443
Fri, 27 Jan 2017 03:39:20 +0000	640,0143000000	-0,2296
Tue, 24 Jan 2017 21:17:18 +0000	640,2439000000	+0,4133
Sun, 22 Jan 2017 01:03:16 +0000	639,8306000000	+0,1876
Wed, 18 Jan 2017 09:43:24 +0000	639,6430000000	+0,5578
Sun, 15 Jan 2017 09:40:50 +0000	639,0852000000	+5,4242
Tue, 10 Jan 2017 09:02:33 +0000	633,6610000000	-0,1449
Mon, 09 Jan 2017 22:57:45 +0000	633,8059000000	+1,7739
Mon, 09 Jan 2017 12:40:59 +0000	632,0320000000	+0,3536
Mon, 09 Jan 2017 08:31:45 +0000	631,6784000000	+1,3257
Sun, 08 Jan 2017 11:47:25 +0000	630,3527000000	0
Sun, 08 Jan 2017 00:14:54 +0000	630,3527000000	-1,2964
Fri, 06 Jan 2017 09:00:34 +0000	631,6491000000	-3,1975
Wed, 04 Jan 2017 14:23:33 +0000	634,8466000000	+0,0262
Sun, 01 Jan 2017 22:37:35 +0000	634,8204000000	+2,7322
Tue, 27 Dec 2016 19:23:59 +0000	632,0882000000	-1,9079
Mon, 26 Dec 2016 17:26:20 +0000	633,9961000000	+1,1546
Sun, 25 Dec 2016 13:25:04 +0000	632,8415000000	0
Sun, 25 Dec 2016 04:55:58 +0000	632,8415000000	+0,0969
Fri, 23 Dec 2016 19:33:48 +0000	632,7446000000	+0,5799
Fri, 23 Dec 2016 06:07:25 +0000	632,1647000000	+0,2845
Thu, 22 Dec 2016 19:11:49 +0000	631,8802000000	-0,1943
Wed, 21 Dec 2016 18:43:35 +0000	632,0745000000	-0,0879
Wed, 21 Dec 2016 14:39:06 +0000	632,1624000000	-1,6533
Mon, 19 Dec 2016 19:34:07 +0000	633,8157000000	-1,0606
Mon, 19 Dec 2016 08:51:04 +0000	634,8763000000	+0,084
Mon, 19 Dec 2016 02:59:07 +0000	634,7923000000	-2,4586
Tue, 13 Dec 2016 22:30:46 +0000	637,2509000000	+2,8744
Mon, 12 Dec 2016 09:14:55 +0000	634,3765000000	+0,0294
Sun, 11 Dec 2016 20:08:36 +0000	634,3471000000	-3,8289
Tue, 06 Dec 2016 07:02:42 +0000	638,1760000000	+2,3772
Sun, 04 Dec 2016 19:20:41 +0000	635,7988000000	-0,2768
Sat, 03 Dec 2016 17:18:07 +0000	636,0756000000	+0,3831
Thu, 01 Dec 2016 12:03:22 +0000	635,6925000000	-2,255
Sun, 27 Nov 2016 10:57:19 +0000	637,9475000000	+0,5202
Fri, 25 Nov 2016 03:44:29 +0000	637,4273000000	+3,0085
Tue, 22 Nov 2016 17:32:56 +0000	634,4188000000	-1,4658
Tue, 22 Nov 2016 06:12:42 +0000	635,8846000000	+4,3359
Fri, 18 Nov 2016 06:18:09 +0000	631,5487000000	+0,7717
Thu, 17 Nov 2016 23:52:45 +0000	630,7770000000	-1,9805
Thu, 17 Nov 2016 01:37:48 +0000	632,7575000000	+1,4522
Sat, 12 Nov 2016 20:36:32 +0000	631,3053000000	-3,577
Thu, 10 Nov 2016 15:36:47 +0000	634,8823000000	-0,7172
Sun, 06 Nov 2016 12:16:00 +0000	635,5995000000	-2,8283
Thu, 03 Nov 2016 21:30:38 +0000	638,4278000000	+0,3985
Mon, 31 Oct 2016 05:38:20 +0000	638,0293000000	+4,8856
Sun, 30 Oct 2016 03:27:25 +0000	633,1437000000	0
Sat, 29 Oct 2016 02:59:08 +0000	633,1437000000	-6,542
Tue, 25 Oct 2016 15:59:36 +0000	639,6857000000	+8,6278
Sat, 15 Oct 2016 18:24:06 +0000	631,0579000000	+7,6367
Thu, 13 Oct 2016 08:33:37 +0000	623,4212000000	-25,9085
Sun, 02 Oct 2016 17:57:24 +0000	649,3297000000	+4,3934
Wed, 28 Sep 2016 20:21:11 +0000	644,9363000000	-0,2242
Wed, 28 Sep 2016 16:52:21 +0000	645,1605000000	+0,4124
Tue, 27 Sep 2016 00:11:53 +0000	644,7481000000	+0,9205
Fri, 23 Sep 2016 22:57:11 +0000	643,8276000000	+1,7396
Thu, 22 Sep 2016 19:13:32 +0000	642,0880000000	+3,6225
Sun, 18 Sep 2016 14:11:42 +0000	638,4655000000	0
Sun, 18 Sep 2016 08:51:45 +0000	638,4655000000	+0,7078
Wed, 14 Sep 2016 00:42:20 +0000	637,7577000000	-3,4677
Fri, 09 Sep 2016 12:09:38 +0000	641,2254000000	-0,4818
Tue, 06 Sep 2016 06:50:18 +0000	641,7072000000	-2,397
Wed, 31 Aug 2016 13:41:07 +0000	644,1042000000	-1,1902
Tue, 30 Aug 2016 03:22:11 +0000	645,2944000000	+1,7149
Sun, 28 Aug 2016 06:32:36 +0000	643,5795000000	+0,1897
Fri, 26 Aug 2016 20:20:51 +0000	643,3898000000	-1,9078
Fri, 26 Aug 2016 09:59:00 +0000	645,2976000000	+1,3089
Fri, 19 Aug 2016 10:56:36 +0000	643,9887000000	+3,0938
Sun, 14 Aug 2016 09:39:29 +0000	640,8949000000	-1,7804
Thu, 11 Aug 2016 16:46:04 +0000	642,6753000000	+1,398
Tue, 02 Aug 2016 18:04:57 +0000	641,2773000000	+0,2284
Fri, 29 Jul 2016 21:32:36 +0000	641,0489000000	+1,5316
Fri, 29 Jul 2016 04:31:18 +0000	639,5173000000	+3,0675
Mon, 25 Jul 2016 09:18:40 +0000	636,4498000000	+1,7368
Wed, 20 Jul 2016 21:27:37 +0000	634,7130000000	-1,8392
Tue, 19 Jul 2016 23:57:04 +0000	636,5522000000	-0,427
Tue, 19 Jul 2016 12:39:08 +0000	636,9792000000	-0,1906
Tue, 19 Jul 2016 01:09:29 +0000	637,1698000000	-7,1379
Sat, 16 Jul 2016 01:40:37 +0000	644,3077000000	+6,2001
Fri, 15 Jul 2016 10:55:46 +0000	638,1076000000	+3,9479
Tue, 12 Jul 2016 04:06:32 +0000	634,1597000000	+1,1376
Fri, 08 Jul 2016 13:43:35 +0000	633,0221000000	-2,4988
Sun, 03 Jul 2016 19:26:35 +0000	635,5209000000	-0,8611
Fri, 01 Jul 2016 13:03:26 +0000	636,3820000000	+2,3718
Thu, 30 Jun 2016 04:01:51 +0000	634,0102000000	+1,5385
Tue, 28 Jun 2016 14:01:22 +0000	632,4717000000	+4,8891
Sun, 26 Jun 2016 20:32:37 +0000	627,5826000000	-4,3942
Sun, 19 Jun 2016 06:28:42 +0000	631,9768000000	0
Sun, 19 Jun 2016 00:58:54 +0000	631,9768000000	-2,2564
Mon, 13 Jun 2016 03:37:00 +0000	634,2332000000	+1,0004
Sat, 11 Jun 2016 08:38:35 +0000	633,2328000000	-0,519
Fri, 10 Jun 2016 01:33:30 +0000	633,7518000000	-2,2794
Wed, 08 Jun 2016 17:21:18 +0000	636,0312000000	+1,1685
Tue, 07 Jun 2016 18:38:25 +0000	634,8627000000	+1,3301
Sat, 04 Jun 2016 20:06:40 +0000	633,5326000000	-0,2877
Fri, 03 Jun 2016 20:54:46 +0000	633,8203000000	+8,3205
Sat, 21 May 2016 02:04:32 +0000	625,4998000000	-0,5346
Fri, 20 May 2016 07:37:28 +0000	626,0344000000	-4,5897
Sat, 14 May 2016 13:32:17 +0000	630,6241000000	-3,8463
Sun, 08 May 2016 07:23:52 +0000	634,4704000000	+0,2327
Thu, 05 May 2016 22:07:41 +0000	634,2377000000	+0,2688
Thu, 05 May 2016 13:58:09 +0000	633,9689000000	-5,407
Mon, 02 May 2016 02:38:31 +0000	639,3759000000	+1,1104
Sun, 01 May 2016 11:56:49 +0000	638,2655000000	0
Sat, 30 Apr 2016 14:37:13 +0000	638,2655000000	+3,4304
Thu, 28 Apr 2016 04:19:01 +0000	634,8351000000	-0,0884
Wed, 27 Apr 2016 10:50:09 +0000	634,9235000000	+0,8798
Tue, 26 Apr 2016 11:20:09 +0000	634,0437000000	-1,6988
Fri, 22 Apr 2016 06:57:50 +0000	635,7425000000	-0,4092
Thu, 14 Apr 2016 23:45:15 +0000	636,1517000000	-0,395
Wed, 13 Apr 2016 17:32:58 +0000	636,5467000000	-0,1082
Tue, 12 Apr 2016 23:37:55 +0000	636,6549000000	+0,6893
Tue, 12 Apr 2016 06:25:01 +0000	635,9656000000	+0,5951
Sun, 10 Apr 2016 23:51:34 +0000	635,3705000000	+0,4341
Sun, 10 Apr 2016 17:53:15 +0000	634,9364000000	0
Sat, 09 Apr 2016 05:54:05 +0000	634,9364000000	0
Fri, 08 Apr 2016 23:47:08 +0000	634,9364000000	+1,7243
Thu, 07 Apr 2016 15:35:17 +0000	633,2121000000	-0,8751
Sun, 03 Apr 2016 20:46:02 +0000	634,0872000000	+0,1797
Sun, 03 Apr 2016 08:37:34 +0000	633,9075000000	-0,2546
Fri, 01 Apr 2016 03:11:32 +0000	634,1621000000	+2,4743
Wed, 30 Mar 2016 00:13:46 +0000	631,6878000000	+0,6565
Mon, 28 Mar 2016 10:13:39 +0000	631,0313000000	-7,4028
Mon, 21 Mar 2016 14:49:26 +0000	638,4341000000	-0,5305
Sun, 20 Mar 2016 02:25:11 +0000	638,9646000000	+3,5473
Mon, 14 Mar 2016 22:46:59 +0000	635,4173000000	-0,3619
Sun, 13 Mar 2016 18:15:31 +0000	635,7792000000	+3,8078
Thu, 10 Mar 2016 00:16:59 +0000	631,9714000000	+2,1967
Tue, 08 Mar 2016 10:15:35 +0000	629,7747000000	-0,4205
Sat, 05 Mar 2016 00:23:50 +0000	630,1952000000	+0,6833
Fri, 04 Mar 2016 12:35:46 +0000	629,5119000000	+2,1569
Wed, 02 Mar 2016 17:12:04 +0000	627,3550000000	+1,6598
Mon, 29 Feb 2016 14:22:53 +0000	625,6952000000	+0,1344
Thu, 25 Feb 2016 18:44:26 +0000	625,5608000000	+0,4277
Mon, 22 Feb 2016 00:21:54 +0000	625,1331000000	-4,0107
Wed, 17 Feb 2016 17:38:28 +0000	629,1438000000	+2,3139
Sun, 14 Feb 2016 07:06:35 +0000	626,8299000000	+0,346
Fri, 12 Feb 2016 13:16:08 +0000	626,4839000000	-5,8243
Thu, 11 Feb 2016 09:04:31 +0000	632,3082000000	+0,4034
Wed, 10 Feb 2016 17:16:14 +0000	631,9048000000	+4,3241
Mon, 08 Feb 2016 23:27:18 +0000	627,5807000000	-0,0526
Mon, 08 Feb 2016 16:41:29 +0000	627,6333000000	-0,2498
Mon, 08 Feb 2016 12:33:37 +0000	627,8831000000	+0,4705
Mon, 08 Feb 2016 07:55:08 +0000	627,4126000000	+0,5206
Mon, 08 Feb 2016 01:18:15 +0000	626,8920000000	+0,7572
Sun, 07 Feb 2016 17:31:24 +0000	626,1348000000	0
Sun, 07 Feb 2016 09:39:42 +0000	626,1348000000	0
Sun, 07 Feb 2016 04:54:04 +0000	626,1348000000	0
Sat, 06 Feb 2016 19:17:46 +0000	626,1348000000	0
Sat, 06 Feb 2016 10:17:27 +0000	626,1348000000	+0,4037
Thu, 04 Feb 2016 23:36:18 +0000	625,7311000000	+2,7119
Wed, 27 Jan 2016 18:37:39 +0000	623,0192000000	+1,2979
Sat, 23 Jan 2016 00:01:04 +0000	621,7213000000	+3,6251
Wed, 20 Jan 2016 10:30:09 +0000	618,0962000000	+1,1861
Tue, 19 Jan 2016 02:24:32 +0000	616,9101000000	-0,0276
Mon, 18 Jan 2016 14:03:11 +0000	616,9377000000	-1,048
Thu, 14 Jan 2016 19:36:48 +0000	617,9857000000	+0,1528
Sun, 10 Jan 2016 08:54:11 +0000	617,8329000000	0
Sat, 09 Jan 2016 00:28:01 +0000	617,8329000000	-4,3844
Mon, 04 Jan 2016 18:36:20 +0000	622,2173000000	+0,2481
Mon, 04 Jan 2016 14:27:29 +0000	621,9692000000	-2,0943
Sun, 03 Jan 2016 21:06:16 +0000	624,0635000000	-0,009
Thu, 31 Dec 2015 11:34:08 +0000	624,0725000000	+1,7249
Mon, 28 Dec 2015 16:20:07 +0000	622,3476000000	-2,3269
Sun, 27 Dec 2015 22:50:16 +0000	624,6745000000	-3,4963
Sun, 27 Dec 2015 00:00:10 +0000	628,1708000000	+2,5245
Fri, 25 Dec 2015 20:11:30 +0000	625,6463000000	+1,3783
Thu, 24 Dec 2015 03:17:16 +0000	624,2680000000	+1,0556
Sun, 20 Dec 2015 02:03:22 +0000	623,2124000000	-0,3396
Fri, 18 Dec 2015 06:41:30 +0000	623,5520000000	-1,9424
Sun, 13 Dec 2015 00:24:22 +0000	625,4944000000	+1,8461
Thu, 10 Dec 2015 21:01:12 +0000	623,6483000000	-1,3085
Wed, 09 Dec 2015 12:04:06 +0000	624,9568000000	+0,1281
Tue, 08 Dec 2015 11:38:28 +0000	624,8287000000	-1,2967
Mon, 07 Dec 2015 18:20:51 +0000	626,1254000000	-0,1213
Sat, 05 Dec 2015 00:37:35 +0000	626,2467000000	-1,3017
Fri, 04 Dec 2015 06:26:33 +0000	627,5484000000	-1,1409
Tue, 01 Dec 2015 15:52:26 +0000	628,6893000000	+0,7134
Sat, 28 Nov 2015 17:45:23 +0000	627,9759000000	+1,3205
Fri, 27 Nov 2015 21:18:50 +0000	626,6554000000	-3,9282
Thu, 26 Nov 2015 04:02:55 +0000	630,5836000000	+0,259
Wed, 25 Nov 2015 02:30:04 +0000	630,3246000000	+1,5362
Fri, 20 Nov 2015 10:45:46 +0000	628,7884000000	+3,8316
Thu, 19 Nov 2015 00:38:37 +0000	624,9568000000	+1,3113
Mon, 16 Nov 2015 08:50:13 +0000	623,6455000000	-0,4068
Sat, 14 Nov 2015 09:45:16 +0000	624,0523000000	-4,2053
Fri, 30 Oct 2015 14:26:20 +0000	628,2576000000	-0,3366
Tue, 27 Oct 2015 10:18:18 +0000	628,5942000000	-2,8377
Wed, 21 Oct 2015 01:42:48 +0000	631,4319000000	+0,4994
Tue, 20 Oct 2015 09:59:43 +0000	630,9325000000	-0,7945
Sun, 18 Oct 2015 22:32:17 +0000	631,7270000000	-2,4549
Thu, 15 Oct 2015 09:32:11 +0000	634,1819000000	+9,8653
Fri, 09 Oct 2015 10:07:24 +0000	624,3166000000	-1,0955
Wed, 07 Oct 2015 11:40:13 +0000	625,4121000000	+7,3276
Tue, 06 Oct 2015 11:59:15 +0000	618,0845000000	-3,7017
Sun, 27 Sep 2015 22:06:07 +0000	621,7862000000	+0,9506
Fri, 25 Sep 2015 08:57:08 +0000	620,8356000000	-7,5575
Mon, 21 Sep 2015 07:30:39 +0000	628,3931000000	-3,0071
Thu, 17 Sep 2015 19:55:45 +0000	631,4002000000	+7,7611
Fri, 11 Sep 2015 02:04:36 +0000	623,6391000000	+1,8075
Mon, 07 Sep 2015 23:13:38 +0000	621,8316000000	-2,7434
Sun, 06 Sep 2015 11:19:50 +0000	624,5750000000	-1,8547
Sat, 29 Aug 2015 08:10:56 +0000	626,4297000000	0
Sat, 29 Aug 2015 00:59:35 +0000	626,4297000000	-3,9473
Sun, 23 Aug 2015 01:25:24 +0000	630,3770000000	0
Sat, 22 Aug 2015 17:43:43 +0000	630,3770000000	0
Sat, 22 Aug 2015 03:33:34 +0000	630,3770000000	+5,6219
Mon, 17 Aug 2015 06:50:23 +0000	624,7551000000	-3,3673
Fri, 14 Aug 2015 01:18:15 +0000	628,1224000000	+0,0888
Thu, 13 Aug 2015 17:34:33 +0000	628,0336000000	+1,9388
Wed, 12 Aug 2015 15:06:39 +0000	626,0948000000	+7,4078
Tue, 11 Aug 2015 12:10:40 +0000	618,6870000000	-3,7565
Tue, 04 Aug 2015 06:15:25 +0000	622,4435000000	+0,2712
Tue, 04 Aug 2015 00:07:12 +0000	622,1723000000	-0,3899
Mon, 03 Aug 2015 15:16:37 +0000	622,5622000000	-0,5963
Fri, 31 Jul 2015 19:10:10 +0000	623,1585000000	+1,2595
Thu, 30 Jul 2015 11:37:59 +0000	621,8990000000	-2,813
Wed, 29 Jul 2015 06:03:25 +0000	624,7120000000	-0,6284
Tue, 28 Jul 2015 05:41:38 +0000	625,3404000000	+0,3398
Sat, 25 Jul 2015 03:59:28 +0000	625,0006000000	-5,705
Wed, 22 Jul 2015 03:24:14 +0000	630,7056000000	-5,1601
Mon, 20 Jul 2015 04:40:31 +0000	635,8657000000	-1,3602
Fri, 17 Jul 2015 21:09:35 +0000	637,2259000000	-3,4594
Mon, 13 Jul 2015 19:40:39 +0000	640,6853000000	-1,9673
Sun, 12 Jul 2015 05:10:10 +0000	642,6526000000	0
Sat, 11 Jul 2015 12:34:22 +0000	642,6526000000	-3,4239
Fri, 03 Jul 2015 15:53:30 +0000	646,0765000000	+0,7027
Thu, 02 Jul 2015 06:12:29 +0000	645,3738000000	-2,8748
Thu, 18 Jun 2015 23:12:56 +0000	648,2486000000	+1,1633
Wed, 17 Jun 2015 06:48:06 +0000	647,0853000000	-0,1326
Tue, 16 Jun 2015 20:23:14 +0000	647,2179000000	-0,4743
Sun, 14 Jun 2015 18:10:01 +0000	647,6922000000	0
Sat, 13 Jun 2015 20:49:51 +0000	647,6922000000	+2,0506
Thu, 11 Jun 2015 13:25:51 +0000	645,6416000000	-1,1276
Wed, 10 Jun 2015 05:11:51 +0000	646,7692000000	+1,044
Tue, 09 Jun 2015 08:52:59 +0000	645,7252000000	+2,4781
Sun, 07 Jun 2015 20:27:59 +0000	643,2471000000	+0,0375
Sat, 06 Jun 2015 23:38:27 +0000	643,2096000000	0
Sat, 06 Jun 2015 08:00:51 +0000	643,2096000000	0
Fri, 05 Jun 2015 22:35:09 +0000	643,2096000000	-3,3434
Fri, 05 Jun 2015 02:11:05 +0000	646,5530000000	+0,3399
Wed, 27 May 2015 19:47:08 +0000	646,2131000000	-2,9778
Mon, 25 May 2015 17:38:05 +0000	649,1909000000	-2,2228
Fri, 22 May 2015 16:00:05 +0000	651,4137000000	+1,3483
Thu, 21 May 2015 00:39:37 +0000	650,0654000000	-0,5519
Tue, 19 May 2015 23:29:24 +0000	650,6173000000	+0,5853
Sun, 17 May 2015 05:20:41 +0000	650,0320000000	+3,6393
Fri, 08 May 2015 00:43:04 +0000	646,3927000000	-15,9617
Tue, 28 Apr 2015 11:54:49 +0000	662,3544000000	+1,9277
Mon, 27 Apr 2015 10:45:08 +0000	660,4267000000	-1,6733
Mon, 27 Apr 2015 04:45:59 +0000	662,1000000000	-0,7613
Sat, 25 Apr 2015 19:33:57 +0000	662,8613000000	-2,228
Wed, 15 Apr 2015 06:03:50 +0000	665,0893000000	+1,6665
Sun, 12 Apr 2015 12:32:48 +0000	663,4228000000	+0,3234
Wed, 08 Apr 2015 14:39:53 +0000	663,0994000000	+12,1732
Thu, 12 Mar 2015 19:49:57 +0000	650,9262000000	-4,5957
Sun, 08 Mar 2015 07:47:42 +0000	655,5219000000	-4,8483
Tue, 03 Mar 2015 06:52:21 +0000	660,3702000000	+0,0117
Mon, 02 Mar 2015 04:12:22 +0000	660,3585000000	+3,5268
Wed, 25 Feb 2015 10:40:35 +0000	656,8317000000	+2,2097
Thu, 12 Feb 2015 17:14:15 +0000	654,6220000000	-0,904
Fri, 06 Feb 2015 10:44:04 +0000	655,5260000000	-0,2378
Sun, 25 Jan 2015 10:34:23 +0000	655,7638000000	+7,4704
Sun, 04 Jan 2015 07:10:50 +0000	648,2934000000	-1,9764
Sat, 20 Dec 2014 13:52:14 +0000	650,2698000000	-1,292
Fri, 19 Dec 2014 05:17:27 +0000	651,5618000000	+2,856
Tue, 16 Dec 2014 04:53:20 +0000	648,7058000000	-2,8956
Sun, 14 Dec 2014 02:36:06 +0000	651,6014000000	+2,973
Sun, 07 Dec 2014 20:05:38 +0000	648,6284000000	-0,3213
Sat, 29 Nov 2014 04:21:51 +0000	648,9497000000	-3,6292
Thu, 27 Nov 2014 23:30:25 +0000	652,5789000000	+0,703
Tue, 25 Nov 2014 15:02:38 +0000	651,8759000000	+1,8298
Mon, 17 Nov 2014 23:26:49 +0000	650,0461000000	+0,4117
Mon, 17 Nov 2014 09:54:11 +0000	649,6344000000	+2,1164
Mon, 10 Nov 2014 17:33:28 +0000	647,5180000000	-1,6052
Mon, 10 Nov 2014 00:24:30 +0000	649,1232000000	+2,9571
Wed, 05 Nov 2014 16:21:00 +0000	646,1661000000	-6,2425
Tue, 14 Oct 2014 17:20:26 +0000	652,4086000000	-1,4736
Sun, 12 Oct 2014 03:36:51 +0000	653,8822000000	+4,6247
Fri, 03 Oct 2014 20:23:28 +0000	649,2575000000	-8,8575
Sun, 21 Sep 2014 01:06:51 +0000	658,1150000000	0
Sat, 20 Sep 2014 21:05:34 +0000	658,1150000000	+1,4723
Thu, 18 Sep 2014 08:45:48 +0000	656,6427000000	+0,4069
Mon, 15 Sep 2014 14:44:31 +0000	656,2358000000	-0,8499
Sat, 13 Sep 2014 21:55:56 +0000	657,0857000000	-1,3452
Fri, 12 Sep 2014 02:29:02 +0000	658,4309000000	-1,8439
Thu, 04 Sep 2014 18:30:37 +0000	660,2748000000	-2,0652
Tue, 02 Sep 2014 04:57:18 +0000	662,3400000000	-0,6224
Fri, 29 Aug 2014 09:15:36 +0000	662,9624000000	-0,8311
Thu, 28 Aug 2014 02:43:04 +0000	663,7935000000	+0,8311
Sun, 24 Aug 2014 09:34:21 +0000	662,9624000000	-1,3002
Tue, 19 Aug 2014 17:04:26 +0000	664,2626000000	+0,0313
Sun, 17 Aug 2014 08:04:33 +0000	664,2313000000	-0,803
Thu, 14 Aug 2014 19:49:42 +0000	665,0343000000	+0,0416
Thu, 14 Aug 2014 09:55:37 +0000	664,9927000000	+5,643
Wed, 13 Aug 2014 01:28:09 +0000	659,3497000000	-0,5636
Sat, 09 Aug 2014 09:56:32 +0000	659,9133000000	+3,0137
Fri, 08 Aug 2014 03:25:46 +0000	656,8996000000	-1,5427
Tue, 05 Aug 2014 16:39:54 +0000	658,4423000000	-1,7418
Sat, 02 Aug 2014 08:59:05 +0000	660,1841000000	-5,7295
Sun, 27 Jul 2014 14:53:21 +0000	665,9136000000	+7,1793
Fri, 11 Jul 2014 15:57:10 +0000	658,7343000000	+2,7734
Tue, 08 Jul 2014 23:36:53 +0000	655,9609000000	+0,2025
Tue, 08 Jul 2014 15:05:30 +0000	655,7584000000	-2,0026
Sun, 06 Jul 2014 18:44:03 +0000	657,7610000000	+1,8184
Fri, 27 Jun 2014 04:29:37 +0000	655,9426000000	-0,8616
Tue, 24 Jun 2014 04:58:19 +0000	656,8042000000	+0,8667
Sat, 21 Jun 2014 12:28:15 +0000	655,9375000000	+4,084
Tue, 10 Jun 2014 08:37:48 +0000	651,8535000000	+1,2485
Fri, 06 Jun 2014 12:25:15 +0000	650,6050000000	+5,2322
Thu, 29 May 2014 20:54:07 +0000	645,3728000000	-5,7177
Sun, 18 May 2014 08:32:58 +0000	651,0905000000	+4,3472
Fri, 09 May 2014 19:42:29 +0000	646,7433000000	-4,747
Wed, 07 May 2014 21:24:32 +0000	651,4903000000	+0,3423
Wed, 07 May 2014 16:15:50 +0000	651,1480000000	-1,162
Tue, 01 Apr 2014 15:34:32 +0000	652,3100000000	+0,7055
Sat, 22 Mar 2014 08:38:05 +0000	651,6045000000	+13,4614
Mon, 03 Feb 2014 01:42:21 +0000	638,1431000000	-2,4425
Wed, 22 Jan 2014 21:43:27 +0000	640,5856000000	-2,0104
Sun, 19 Jan 2014 11:12:45 +0000	642,5960000000	+4,8162
Mon, 06 Jan 2014 15:34:28 +0000	637,7798000000	-7,5246
Wed, 01 Jan 2014 14:44:14 +0000	645,3044000000	-12,3322
Tue, 17 Dec 2013 19:14:30 +0000	657,6366000000	+0,9782
Mon, 09 Dec 2013 17:15:43 +0000	656,6584000000	-29,618196
Wed, 30 Oct 2013 15:29:27 +0000	686,2765960000	+6,297873
Sun, 13 Oct 2013 07:01:28 +0000	679,9787230000	-0,723405
Sun, 29 Sep 2013 09:11:50 +0000	680,7021280000	-5,93617
Fri, 20 Sep 2013 19:37:05 +0000	686,6382980000	-0,042553
Fri, 20 Sep 2013 11:15:02 +0000	686,6808510000	+16,446808
Thu, 12 Sep 2013 17:21:40 +0000	670,2340430000	+10,702128
Sun, 08 Sep 2013 16:11:46 +0000	659,5319150000	-2,106383
Sat, 31 Aug 2013 05:31:02 +0000	661,6382980000	-4,617021
Sat, 24 Aug 2013 19:07:50 +0000	666,2553190000	-13,021277
Mon, 05 Aug 2013 13:40:23 +0000	679,2765960000	-6,723404
Wed, 24 Jul 2013 22:47:07 +0000	686,0000000000	0
Mon, 22 Jul 2013 11:31:31 +0000	686,0000000000	+1,680851
Thu, 11 Jul 2013 18:26:46 +0000	684,3191490000	-0,148936
Thu, 04 Jul 2013 22:58:11 +0000	684,4680850000	-0,212766
Thu, 04 Jul 2013 08:22:32 +0000	684,6808510000	-3,212766
Tue, 02 Jul 2013 21:14:08 +0000	687,8936170000	+6,331117
Sun, 16 Jun 2013 02:34:04 +0000	681,5625000000	-0,833333
Fri, 14 Jun 2013 17:28:59 +0000	682,3958330000	+8,916666
Wed, 12 Jun 2013 20:22:43 +0000	673,4791670000	-27,75
Sat, 04 May 2013 23:27:49 +0000	701,2291670000	-15,75
Sun, 14 Apr 2013 11:43:47 +0000	716,9791670000	+4,895834
Tue, 26 Mar 2013 00:47:15 +0000	712,0833330000	-0,166667
Mon, 25 Mar 2013 10:11:18 +0000	712,2500000000	-0,729167
Wed, 20 Mar 2013 10:37:58 +0000	712,9791670000	+14,6875
Wed, 27 Feb 2013 21:04:45 +0000	698,2916670000	+0,875
Thu, 21 Feb 2013 06:19:23 +0000	697,4166670000	-0,229166
Sun, 17 Feb 2013 07:42:50 +0000	697,6458330000	+0,666666
Tue, 12 Feb 2013 21:26:35 +0000	696,9791670000	-1,708333
Mon, 11 Feb 2013 21:10:48 +0000	698,6875000000	-0,833333
Thu, 24 Jan 2013 22:01:12 +0000	699,5208330000	-0,75
Thu, 24 Jan 2013 04:07:52 +0000	700,2708330000	+12,0625
Mon, 14 Jan 2013 07:08:12 +0000	688,2083330000	+0,416666
Sat, 12 Jan 2013 12:12:56 +0000	687,7916670000	+7,9375
Wed, 26 Dec 2012 09:21:29 +0000	679,8541670000	+1,5
Sat, 01 Dec 2012 11:52:19 +0000	678,3541670000	-0,8125
Sat, 24 Nov 2012 13:10:47 +0000	679,1666670000	+2,041667
Mon, 05 Nov 2012 00:41:26 +0000	677,1250000000	-1,375
Sat, 27 Oct 2012 04:23:09 +0000	678,5000000000	+11,833333
Thu, 06 Sep 2012 02:22:15 +0000	666,6666670000	-1,458333
Tue, 04 Sep 2012 20:46:03 +0000	668,1250000000	+3,479167
Wed, 29 Aug 2012 17:42:16 +0000	664,6458330000	-0,166667
Tue, 28 Aug 2012 22:47:22 +0000	664,8125000000	-1,958333
Mon, 27 Aug 2012 18:41:12 +0000	666,7708330000	+5,4375
Sun, 19 Aug 2012 20:27:21 +0000	661,3333330000	+0,0625
Fri, 17 Aug 2012 23:20:24 +0000	661,2708330000	-1,5
Sat, 11 Aug 2012 03:26:54 +0000	662,7708330000	+1,1875
Thu, 09 Aug 2012 22:35:13 +0000	661,5833330000	+0,104166
Wed, 01 Aug 2012 22:00:17 +0000	661,4791670000	+0,729167
Tue, 31 Jul 2012 21:22:13 +0000	660,7500000000	+2,8125
Sat, 21 Jul 2012 05:12:46 +0000	657,9375000000	-1,5
Wed, 13 Jun 2012 04:58:25 +0000	659,4375000000	-1,520833
Wed, 23 May 2012 23:45:36 +0000	660,9583330000	-14,354167
Wed, 15 Feb 2012 03:21:14 +0000	675,3125000000	-0,4375
Fri, 10 Feb 2012 18:19:01 +0000	675,7500000000	-0,875
Mon, 14 Nov 2011 03:30:31 +0000	676,6250000000	-11,166667
Thu, 15 Sep 2011 12:37:18 +0000	687,7916670000	-5,041666
Mon, 12 Sep 2011 06:30:45 +0000	692,8333330000	+17,506802
Sun, 10 Jul 2011 16:33:53 +0000	675,3265310000	0

Please note that THB to VND currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 10:46:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Vietnamese Dong exchange chart

Note: The Thai baht to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the THB/VND currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Vietnamese Dong pair for a period of 2491 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.