The exchange rate as of today for THB/XOF is THB per XOF, which means that with 100 Thai baht you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for THB/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or XOF currencies.

THB to XOF exchange rate history

Date	Exchange Rate	Variation
Wed, 09 May 2018 04:34:48 +0000	17,2209000000	-0,3666
Sun, 29 Apr 2018 14:39:09 +0000	17,5875000000	+0,553
Sat, 31 Mar 2018 12:00:12 +0000	17,0345000000	+0,0374
Sat, 03 Mar 2018 05:53:53 +0000	16,9971000000	+0,3807
Tue, 24 Oct 2017 11:12:05 +0000	16,6164000000	+0,0302
Sat, 21 Oct 2017 11:41:40 +0000	16,5862000000	-0,1891
Thu, 19 Oct 2017 10:28:41 +0000	16,7753000000	+0,1237
Wed, 18 Oct 2017 06:38:47 +0000	16,6516000000	+0,1398
Mon, 09 Oct 2017 10:34:33 +0000	16,5118000000	+0,0099
Mon, 02 Oct 2017 09:15:37 +0000	16,5019000000	-0,0397
Sun, 01 Oct 2017 01:02:52 +0000	16,5416000000	-0,1576
Fri, 29 Sep 2017 18:08:03 +0000	16,6992000000	+0,4449
Thu, 28 Sep 2017 06:29:32 +0000	16,2543000000	-0,2006
Sat, 23 Sep 2017 22:24:36 +0000	16,4549000000	+0,0237
Mon, 18 Sep 2017 02:05:39 +0000	16,4312000000	+0,0099
Sun, 17 Sep 2017 03:07:53 +0000	16,4213000000	-0,0099
Fri, 15 Sep 2017 12:47:15 +0000	16,4312000000	+0,0198
Wed, 13 Sep 2017 23:11:41 +0000	16,4114000000	+0,0224
Sat, 09 Sep 2017 07:11:54 +0000	16,3890000000	-0,005
Fri, 08 Sep 2017 20:42:08 +0000	16,3940000000	-0,1117
Sat, 02 Sep 2017 23:09:18 +0000	16,5057000000	-0,0706
Mon, 28 Aug 2017 22:21:22 +0000	16,5763000000	+0,1292
Fri, 25 Aug 2017 07:55:53 +0000	16,4471000000	-0,1195
Thu, 24 Aug 2017 16:33:56 +0000	16,5666000000	+0,0517
Wed, 23 Aug 2017 11:36:28 +0000	16,5149000000	-0,3246
Wed, 16 Aug 2017 15:53:37 +0000	16,8395000000	+0,0757
Tue, 15 Aug 2017 01:25:30 +0000	16,7638000000	-0,0472
Sun, 13 Aug 2017 21:10:56 +0000	16,8110000000	0
Sat, 12 Aug 2017 19:30:19 +0000	16,8110000000	+0,0202
Thu, 10 Aug 2017 20:44:35 +0000	16,7908000000	-0,4245
Sun, 06 Aug 2017 04:02:52 +0000	17,2153000000	0
Sat, 05 Aug 2017 12:46:04 +0000	17,2153000000	0
Sat, 05 Aug 2017 02:56:32 +0000	17,2153000000	+0,1263
Thu, 03 Aug 2017 10:13:57 +0000	17,0890000000	+0,5626
Thu, 03 Aug 2017 00:45:40 +0000	16,5264000000	-0,3231
Sat, 29 Jul 2017 00:48:51 +0000	16,8495000000	+0,0035
Fri, 28 Jul 2017 03:28:08 +0000	16,8460000000	-0,0255
Thu, 27 Jul 2017 17:23:22 +0000	16,8715000000	-0,162
Wed, 26 Jul 2017 14:29:28 +0000	17,0335000000	+0,0251
Wed, 26 Jul 2017 06:51:18 +0000	17,0084000000	-0,0356
Tue, 25 Jul 2017 00:18:20 +0000	17,0440000000	-0,0137
Fri, 21 Jul 2017 10:41:10 +0000	17,0577000000	-0,1787
Tue, 18 Jul 2017 05:35:46 +0000	17,2364000000	+0,1554
Thu, 13 Jul 2017 09:38:16 +0000	17,0810000000	+0,1445
Wed, 12 Jul 2017 10:57:46 +0000	16,9365000000	-0,0744
Sun, 09 Jul 2017 02:22:06 +0000	17,0109000000	+0,0015
Fri, 07 Jul 2017 02:28:57 +0000	17,0094000000	-0,1527
Tue, 04 Jul 2017 16:22:14 +0000	17,1621000000	+0,0949
Mon, 03 Jul 2017 06:48:44 +0000	17,0672000000	-0,0151
Mon, 03 Jul 2017 00:43:09 +0000	17,0823000000	-0,2459
Sun, 25 Jun 2017 22:39:38 +0000	17,3282000000	0
Sun, 25 Jun 2017 06:11:47 +0000	17,3282000000	-0,0227
Sun, 18 Jun 2017 19:43:40 +0000	17,3509000000	+0,0075
Wed, 14 Jun 2017 22:42:44 +0000	17,3434000000	+0,031
Wed, 14 Jun 2017 08:00:26 +0000	17,3124000000	+0,0459
Sat, 10 Jun 2017 22:51:03 +0000	17,2665000000	+0,0493
Thu, 08 Jun 2017 13:14:34 +0000	17,2172000000	+0,0479
Mon, 05 Jun 2017 16:50:32 +0000	17,1693000000	+0,0285
Sun, 04 Jun 2017 10:15:32 +0000	17,1408000000	0
Sat, 03 Jun 2017 02:59:55 +0000	17,1408000000	-0,1319
Mon, 29 May 2017 14:23:26 +0000	17,2727000000	+0,1108
Thu, 25 May 2017 23:42:11 +0000	17,1619000000	+0,1082
Mon, 22 May 2017 23:10:36 +0000	17,0537000000	-0,0024
Mon, 22 May 2017 09:02:23 +0000	17,0561000000	-0,0497
Sun, 21 May 2017 22:35:23 +0000	17,1058000000	0
Sun, 21 May 2017 05:50:43 +0000	17,1058000000	-0,1373
Sat, 13 May 2017 23:10:09 +0000	17,2431000000	+0,0701
Thu, 11 May 2017 01:49:12 +0000	17,1730000000	-0,2734
Thu, 04 May 2017 07:04:16 +0000	17,4464000000	-0,0041
Thu, 04 May 2017 02:50:56 +0000	17,4505000000	-0,0085
Tue, 02 May 2017 10:37:46 +0000	17,4590000000	-0,028
Fri, 28 Apr 2017 05:41:55 +0000	17,4870000000	-0,1892
Sat, 22 Apr 2017 21:08:16 +0000	17,6762000000	+0,0002
Fri, 21 Apr 2017 14:58:15 +0000	17,6760000000	-0,0632
Thu, 20 Apr 2017 16:01:20 +0000	17,7392000000	-0,2684
Sun, 16 Apr 2017 00:19:03 +0000	18,0076000000	-0,0052
Fri, 14 Apr 2017 16:59:39 +0000	18,0128000000	+0,0218
Thu, 13 Apr 2017 01:43:10 +0000	17,9910000000	+0,0403
Wed, 12 Apr 2017 14:19:37 +0000	17,9507000000	+0,1679
Thu, 06 Apr 2017 11:57:06 +0000	17,7828000000	-0,025
Wed, 05 Apr 2017 12:04:54 +0000	17,8078000000	-0,0342
Thu, 30 Mar 2017 19:47:22 +0000	17,8420000000	+0,0036
Thu, 30 Mar 2017 08:04:30 +0000	17,8384000000	+0,1251
Mon, 27 Mar 2017 01:41:13 +0000	17,7133000000	+0,0362
Thu, 23 Mar 2017 10:34:48 +0000	17,6771000000	+0,0663
Wed, 22 Mar 2017 01:12:34 +0000	17,6108000000	-0,1328
Thu, 09 Mar 2017 07:31:04 +0000	17,7436000000	+0,1887
Tue, 07 Mar 2017 17:16:06 +0000	17,5549000000	-0,2705
Tue, 07 Mar 2017 00:01:02 +0000	17,8254000000	+0,0051
Mon, 06 Mar 2017 19:08:12 +0000	17,8203000000	-0,0282
Tue, 28 Feb 2017 12:06:34 +0000	17,8485000000	+0,0102
Tue, 28 Feb 2017 08:32:03 +0000	17,8383000000	-0,0313
Mon, 27 Feb 2017 20:38:53 +0000	17,8696000000	+0,0116
Sun, 26 Feb 2017 06:23:37 +0000	17,8580000000	+0,0607
Wed, 22 Feb 2017 19:22:38 +0000	17,7973000000	+0,0345
Tue, 21 Feb 2017 15:45:18 +0000	17,7628000000	-0,061
Sat, 18 Feb 2017 18:03:45 +0000	17,8238000000	+0,2403
Mon, 13 Feb 2017 10:32:42 +0000	17,5835000000	-0,0029
Thu, 09 Feb 2017 22:59:11 +0000	17,5864000000	-0,01
Tue, 07 Feb 2017 18:47:26 +0000	17,5964000000	+0,0499
Mon, 06 Feb 2017 01:27:43 +0000	17,5465000000	+0,0136
Sat, 04 Feb 2017 11:28:21 +0000	17,5329000000	-0,0067
Fri, 03 Feb 2017 00:08:59 +0000	17,5396000000	+0,0697
Thu, 02 Feb 2017 12:48:44 +0000	17,4699000000	-0,0883
Sun, 29 Jan 2017 19:25:00 +0000	17,5582000000	+0,005
Sun, 29 Jan 2017 10:15:47 +0000	17,5532000000	0
Sun, 29 Jan 2017 01:47:23 +0000	17,5532000000	+0,0782
Tue, 24 Jan 2017 14:49:35 +0000	17,4750000000	-0,0425
Sat, 21 Jan 2017 12:09:57 +0000	17,5175000000	+0,0859
Thu, 19 Jan 2017 16:06:46 +0000	17,4316000000	-0,0133
Tue, 17 Jan 2017 04:17:10 +0000	17,4449000000	-0,147
Sun, 15 Jan 2017 21:05:59 +0000	17,5919000000	+0,0149
Sun, 15 Jan 2017 01:13:30 +0000	17,5770000000	+0,1344
Mon, 09 Jan 2017 12:41:01 +0000	17,4426000000	-0,005
Thu, 05 Jan 2017 15:12:09 +0000	17,4476000000	-0,076
Mon, 02 Jan 2017 21:42:53 +0000	17,5236000000	+0,0196
Sun, 01 Jan 2017 00:42:05 +0000	17,5040000000	+0,0146
Fri, 30 Dec 2016 00:43:41 +0000	17,4894000000	+0,0146
Thu, 29 Dec 2016 19:55:48 +0000	17,4748000000	+0,219
Sun, 25 Dec 2016 12:21:58 +0000	17,2558000000	0
Sun, 25 Dec 2016 04:56:01 +0000	17,2558000000	+0,0144
Fri, 23 Dec 2016 23:04:44 +0000	17,2414000000	-0,0625
Mon, 19 Dec 2016 02:59:16 +0000	17,3039000000	0
Sun, 18 Dec 2016 07:18:16 +0000	17,3039000000	+0,0984
Tue, 13 Dec 2016 06:55:23 +0000	17,2055000000	+0,029
Mon, 12 Dec 2016 08:09:21 +0000	17,1765000000	+0,0754
Fri, 09 Dec 2016 08:23:11 +0000	17,1011000000	-0,0678
Wed, 07 Dec 2016 02:25:21 +0000	17,1689000000	-0,1418
Fri, 02 Dec 2016 05:02:42 +0000	17,3107000000	-0,0307
Tue, 29 Nov 2016 21:49:08 +0000	17,3414000000	+0,0014
Sun, 27 Nov 2016 10:57:23 +0000	17,3400000000	+0,0361
Wed, 23 Nov 2016 03:05:30 +0000	17,3039000000	+0,0481
Mon, 14 Nov 2016 05:26:18 +0000	17,2558000000	-0,0293
Sun, 13 Nov 2016 12:26:46 +0000	17,2851000000	+0,1088
Sun, 06 Nov 2016 12:16:02 +0000	17,1763000000	+0,0528
Thu, 27 Oct 2016 01:11:24 +0000	17,1235000000	-0,0294
Wed, 26 Oct 2016 21:34:39 +0000	17,1529000000	-0,1301
Tue, 25 Oct 2016 15:59:39 +0000	17,2830000000	+0,6051
Thu, 13 Oct 2016 00:02:56 +0000	16,6779000000	-0,1657
Mon, 03 Oct 2016 18:24:27 +0000	16,8436000000	-0,0536
Sun, 02 Oct 2016 07:10:01 +0000	16,8972000000	-0,0233
Wed, 28 Sep 2016 05:16:11 +0000	16,9205000000	+0,0567
Tue, 20 Sep 2016 07:04:51 +0000	16,8638000000	+0,1231
Sun, 18 Sep 2016 14:11:53 +0000	16,7407000000	+0,0549
Fri, 16 Sep 2016 10:11:48 +0000	16,6858000000	-0,0135
Wed, 14 Sep 2016 00:42:22 +0000	16,6993000000	+0,0149
Mon, 12 Sep 2016 02:07:36 +0000	16,6844000000	-0,0624
Sat, 10 Sep 2016 02:44:45 +0000	16,7468000000	-0,135
Mon, 05 Sep 2016 09:42:57 +0000	16,8818000000	-0,0633
Fri, 02 Sep 2016 12:22:29 +0000	16,9451000000	-0,0783
Thu, 01 Sep 2016 04:06:08 +0000	17,0234000000	+0,2443
Mon, 29 Aug 2016 04:40:01 +0000	16,7791000000	-0,0437
Sun, 28 Aug 2016 06:58:44 +0000	16,8228000000	+0,0582
Fri, 26 Aug 2016 20:28:34 +0000	16,7646000000	-0,0458
Fri, 26 Aug 2016 09:59:12 +0000	16,8104000000	-0,126
Mon, 15 Aug 2016 07:21:00 +0000	16,9364000000	+0,0634
Sun, 14 Aug 2016 09:39:38 +0000	16,8730000000	-0,0786
Thu, 11 Aug 2016 17:34:16 +0000	16,9516000000	+0,069
Wed, 10 Aug 2016 19:10:21 +0000	16,8826000000	-0,0404
Fri, 05 Aug 2016 10:15:06 +0000	16,9230000000	-0,0143
Sat, 30 Jul 2016 17:22:04 +0000	16,9373000000	+0,0048
Fri, 29 Jul 2016 13:02:37 +0000	16,9325000000	-0,1287
Wed, 27 Jul 2016 08:58:08 +0000	17,0612000000	-0,0005
Tue, 26 Jul 2016 06:39:48 +0000	17,0617000000	+0,0099
Sat, 23 Jul 2016 17:34:51 +0000	17,0518000000	+0,1032
Tue, 19 Jul 2016 12:39:29 +0000	16,9486000000	-0,0194
Tue, 19 Jul 2016 01:09:51 +0000	16,9680000000	-0,0048
Mon, 18 Jul 2016 19:42:11 +0000	16,9728000000	+0,1168
Sat, 16 Jul 2016 01:40:45 +0000	16,8560000000	-0,0176
Tue, 12 Jul 2016 04:52:21 +0000	16,8736000000	+0,0843
Thu, 07 Jul 2016 15:40:05 +0000	16,7893000000	-0,0419
Wed, 06 Jul 2016 23:20:40 +0000	16,8312000000	+0,1338
Wed, 06 Jul 2016 02:22:27 +0000	16,6974000000	-0,1394
Sun, 03 Jul 2016 19:41:20 +0000	16,8368000000	+0,0289
Sat, 02 Jul 2016 04:18:09 +0000	16,8079000000	-0,0522
Mon, 27 Jun 2016 05:17:33 +0000	16,8601000000	+0,4296
Thu, 23 Jun 2016 15:37:16 +0000	16,4305000000	-0,1087
Wed, 22 Jun 2016 05:25:30 +0000	16,5392000000	+0,0287
Sun, 19 Jun 2016 05:40:53 +0000	16,5105000000	0
Sun, 19 Jun 2016 00:59:03 +0000	16,5105000000	0
Sat, 18 Jun 2016 09:40:48 +0000	16,5105000000	-0,0454
Tue, 14 Jun 2016 19:02:45 +0000	16,5559000000	+0,0226
Sun, 12 Jun 2016 14:55:01 +0000	16,5333000000	+0,1411
Wed, 08 Jun 2016 17:21:20 +0000	16,3922000000	-0,0091
Tue, 07 Jun 2016 19:50:55 +0000	16,4013000000	+0,05
Mon, 06 Jun 2016 17:30:40 +0000	16,3513000000	+0,0161
Fri, 03 Jun 2016 20:54:48 +0000	16,3352000000	-0,0398
Sat, 21 May 2016 02:04:34 +0000	16,3750000000	-0,0229
Thu, 19 May 2016 14:51:50 +0000	16,3979000000	+0,1
Tue, 17 May 2016 16:26:07 +0000	16,2979000000	-0,0955
Mon, 09 May 2016 04:59:20 +0000	16,3934000000	+0,1244
Thu, 05 May 2016 06:33:51 +0000	16,2690000000	-0,1296
Mon, 02 May 2016 02:38:35 +0000	16,3986000000	-0,1169
Fri, 29 Apr 2016 00:05:56 +0000	16,5155000000	-0,0782
Mon, 25 Apr 2016 15:41:13 +0000	16,5937000000	+0,0033
Sun, 17 Apr 2016 04:52:06 +0000	16,5904000000	+0,016
Wed, 13 Apr 2016 17:33:01 +0000	16,5744000000	+0,149
Mon, 11 Apr 2016 11:07:51 +0000	16,4254000000	+0,0272
Sun, 10 Apr 2016 23:52:38 +0000	16,3982000000	+0,0053
Sun, 10 Apr 2016 17:53:25 +0000	16,3929000000	+0,0176
Sun, 03 Apr 2016 20:46:04 +0000	16,3753000000	+0,0047
Sun, 03 Apr 2016 05:31:42 +0000	16,3706000000	-0,2577
Sat, 26 Mar 2016 11:51:26 +0000	16,6283000000	+0,0237
Thu, 24 Mar 2016 19:03:35 +0000	16,6046000000	-0,1519
Tue, 22 Mar 2016 17:43:10 +0000	16,7565000000	+0,0759
Sun, 20 Mar 2016 02:25:14 +0000	16,6806000000	-0,1591
Mon, 14 Mar 2016 22:47:00 +0000	16,8397000000	+0,0509
Sun, 13 Mar 2016 18:15:34 +0000	16,7888000000	0
Sun, 13 Mar 2016 12:53:32 +0000	16,7888000000	+0,0111
Sun, 28 Feb 2016 06:47:02 +0000	16,7777000000	+0,3042
Thu, 11 Feb 2016 05:04:36 +0000	16,4735000000	-0,014
Thu, 11 Feb 2016 00:28:59 +0000	16,4875000000	-0,4851
Sat, 30 Jan 2016 10:12:16 +0000	16,9726000000	+0,1681
Thu, 28 Jan 2016 03:54:38 +0000	16,8045000000	-0,0848
Tue, 26 Jan 2016 17:58:45 +0000	16,8893000000	+0,3083
Thu, 21 Jan 2016 12:57:23 +0000	16,5810000000	+0,0355
Sat, 16 Jan 2016 11:41:28 +0000	16,5455000000	+0,0662
Fri, 15 Jan 2016 18:43:18 +0000	16,4793000000	-0,1562
Tue, 12 Jan 2016 12:38:24 +0000	16,6355000000	-0,0081
Thu, 07 Jan 2016 13:14:11 +0000	16,6436000000	-0,1282
Thu, 07 Jan 2016 08:16:10 +0000	16,7718000000	-0,0159
Wed, 06 Jan 2016 23:53:54 +0000	16,7877000000	-0,0806
Wed, 06 Jan 2016 09:51:20 +0000	16,8683000000	+0,1162
Fri, 01 Jan 2016 04:23:08 +0000	16,7521000000	+0,1823
Mon, 28 Dec 2015 23:47:18 +0000	16,5698000000	+0,0123
Mon, 28 Dec 2015 16:20:09 +0000	16,5575000000	-0,0312
Mon, 28 Dec 2015 05:31:07 +0000	16,5887000000	-0,1007
Sat, 26 Dec 2015 13:23:21 +0000	16,6894000000	+0,0495
Thu, 24 Dec 2015 05:07:54 +0000	16,6399000000	-0,0552
Wed, 23 Dec 2015 14:30:09 +0000	16,6951000000	+0,1101
Mon, 14 Dec 2015 07:59:52 +0000	16,5850000000	+0,0271
Thu, 10 Dec 2015 08:50:40 +0000	16,5579000000	-0,1787
Wed, 09 Dec 2015 00:22:34 +0000	16,7366000000	-0,1393
Tue, 08 Dec 2015 01:48:53 +0000	16,8759000000	+0,0928
Sat, 05 Dec 2015 00:33:23 +0000	16,7831000000	-0,4779
Thu, 03 Dec 2015 04:41:16 +0000	17,2610000000	-0,0398
Mon, 30 Nov 2015 11:42:47 +0000	17,3008000000	+0,0444
Fri, 27 Nov 2015 21:18:53 +0000	17,2564000000	-0,0224
Fri, 27 Nov 2015 02:37:26 +0000	17,2788000000	-0,027
Thu, 26 Nov 2015 04:02:57 +0000	17,3058000000	+0,1738
Wed, 18 Nov 2015 19:50:35 +0000	17,1320000000	+0,1666
Sun, 15 Nov 2015 22:07:39 +0000	16,9654000000	+0,0153
Sun, 15 Nov 2015 05:11:04 +0000	16,9501000000	0
Sat, 14 Nov 2015 11:52:04 +0000	16,9501000000	-0,047
Thu, 12 Nov 2015 19:32:51 +0000	16,9971000000	+0,0181
Mon, 09 Nov 2015 19:29:03 +0000	16,9790000000	-0,0582
Sun, 08 Nov 2015 12:09:11 +0000	17,0372000000	+0,036
Wed, 04 Nov 2015 21:22:45 +0000	17,0012000000	+0,2729
Mon, 02 Nov 2015 13:05:41 +0000	16,7283000000	-0,01
Wed, 28 Oct 2015 14:41:19 +0000	16,7383000000	+0,0062
Tue, 27 Oct 2015 10:18:21 +0000	16,7321000000	+0,1243
Thu, 22 Oct 2015 22:11:52 +0000	16,6078000000	+0,3838
Thu, 22 Oct 2015 04:21:34 +0000	16,2240000000	-0,0546
Tue, 20 Oct 2015 12:02:38 +0000	16,2786000000	-0,0662
Tue, 20 Oct 2015 04:50:54 +0000	16,3448000000	-0,0212
Fri, 16 Oct 2015 12:03:07 +0000	16,3660000000	+0,0413
Fri, 16 Oct 2015 07:19:59 +0000	16,3247000000	-0,0791
Fri, 16 Oct 2015 00:24:22 +0000	16,4038000000	+0,1115
Fri, 09 Oct 2015 10:07:26 +0000	16,2923000000	+0,1595
Tue, 06 Oct 2015 06:17:27 +0000	16,1328000000	+0,0494
Mon, 05 Oct 2015 13:46:28 +0000	16,0834000000	+0,0521
Mon, 05 Oct 2015 06:55:38 +0000	16,0313000000	-0,0339
Sat, 03 Oct 2015 03:06:09 +0000	16,0652000000	-0,1327
Wed, 23 Sep 2015 21:25:27 +0000	16,1979000000	-0,1274
Wed, 23 Sep 2015 02:40:57 +0000	16,3253000000	-0,0403
Mon, 21 Sep 2015 23:19:40 +0000	16,3656000000	+0,0909
Sat, 19 Sep 2015 06:21:17 +0000	16,2747000000	+0,0982
Thu, 17 Sep 2015 02:22:10 +0000	16,1765000000	+0,0759
Mon, 14 Sep 2015 16:32:46 +0000	16,1006000000	-0,1003
Thu, 10 Sep 2015 08:18:06 +0000	16,2009000000	-0,0035
Tue, 08 Sep 2015 09:33:57 +0000	16,2044000000	-0,1034
Thu, 03 Sep 2015 07:32:17 +0000	16,3078000000	+0,0317
Wed, 02 Sep 2015 06:24:27 +0000	16,2761000000	+0,0118
Tue, 01 Sep 2015 19:54:13 +0000	16,2643000000	-0,0945
Sun, 30 Aug 2015 20:13:02 +0000	16,3588000000	+0,0828
Thu, 27 Aug 2015 08:53:40 +0000	16,2760000000	+0,2274
Wed, 26 Aug 2015 06:39:52 +0000	16,0486000000	+0,193
Mon, 24 Aug 2015 23:01:38 +0000	15,8556000000	-0,2854
Sat, 22 Aug 2015 02:20:53 +0000	16,1410000000	-0,2651
Thu, 20 Aug 2015 22:48:30 +0000	16,4061000000	-0,0421
Thu, 20 Aug 2015 19:25:23 +0000	16,4482000000	-0,2255
Wed, 19 Aug 2015 08:50:44 +0000	16,6737000000	-0,0699
Tue, 18 Aug 2015 19:55:53 +0000	16,7436000000	+0,0482
Tue, 18 Aug 2015 13:16:58 +0000	16,6954000000	-0,0525
Sun, 16 Aug 2015 13:47:49 +0000	16,7479000000	+0,1089
Wed, 12 Aug 2015 21:02:23 +0000	16,6390000000	-0,1665
Tue, 11 Aug 2015 11:07:02 +0000	16,8055000000	-0,2206
Sat, 08 Aug 2015 09:49:26 +0000	17,0261000000	-0,0709
Thu, 06 Aug 2015 22:03:20 +0000	17,0970000000	+0,0119
Thu, 06 Aug 2015 05:51:51 +0000	17,0851000000	+0,0043
Thu, 06 Aug 2015 02:27:01 +0000	17,0808000000	+0,0133
Sun, 02 Aug 2015 14:41:42 +0000	17,0675000000	+0,0307
Thu, 30 Jul 2015 05:45:26 +0000	17,0368000000	+0,0397
Wed, 29 Jul 2015 07:02:40 +0000	16,9971000000	-0,1183
Sun, 26 Jul 2015 21:25:32 +0000	17,1154000000	+0,0098
Sat, 25 Jul 2015 04:09:17 +0000	17,1056000000	-0,0403
Fri, 24 Jul 2015 09:05:34 +0000	17,1459000000	+0,0091
Fri, 24 Jul 2015 05:03:09 +0000	17,1368000000	-0,2797
Tue, 21 Jul 2015 20:01:59 +0000	17,4165000000	-0,172
Mon, 20 Jul 2015 18:43:56 +0000	17,5885000000	-0,0737
Mon, 20 Jul 2015 04:40:35 +0000	17,6622000000	-0,0285
Sun, 19 Jul 2015 16:08:55 +0000	17,6907000000	0
Sun, 19 Jul 2015 06:54:47 +0000	17,6907000000	+0,0614
Fri, 17 Jul 2015 01:36:24 +0000	17,6293000000	-0,0568
Thu, 16 Jul 2015 13:40:19 +0000	17,6861000000	+0,3668
Sun, 12 Jul 2015 10:10:35 +0000	17,3193000000	0
Sat, 11 Jul 2015 18:52:57 +0000	17,3193000000	-0,1817
Fri, 03 Jul 2015 22:08:49 +0000	17,5010000000	-0,0357
Thu, 02 Jul 2015 06:12:43 +0000	17,5367000000	+0,1324
Wed, 01 Jul 2015 04:19:07 +0000	17,4043000000	-0,0104
Mon, 29 Jun 2015 15:20:45 +0000	17,4147000000	+0,0369
Sat, 27 Jun 2015 12:25:38 +0000	17,3778000000	0
Sat, 27 Jun 2015 05:29:22 +0000	17,3778000000	+0,2097
Mon, 22 Jun 2015 05:38:56 +0000	17,1681000000	-0,0827
Mon, 15 Jun 2015 01:50:41 +0000	17,2508000000	-0,0488
Sat, 13 Jun 2015 20:49:49 +0000	17,2996000000	+0,0077
Thu, 11 Jun 2015 13:28:20 +0000	17,2919000000	+0,0434
Wed, 10 Jun 2015 14:00:28 +0000	17,2485000000	+0,0355
Tue, 09 Jun 2015 08:51:45 +0000	17,2130000000	-0,2366
Mon, 08 Jun 2015 11:30:06 +0000	17,4496000000	+0,0463
Sat, 06 Jun 2015 22:18:30 +0000	17,4033000000	0
Sat, 06 Jun 2015 00:05:17 +0000	17,4033000000	+0,0723
Fri, 05 Jun 2015 02:13:42 +0000	17,3310000000	-0,4837
Mon, 01 Jun 2015 13:33:51 +0000	17,8147000000	+0,1036
Sun, 31 May 2015 07:36:20 +0000	17,7111000000	-0,1018
Wed, 27 May 2015 06:09:47 +0000	17,8129000000	+0,0119
Tue, 26 May 2015 12:51:01 +0000	17,8010000000	+0,5624
Wed, 13 May 2015 18:46:01 +0000	17,2386000000	-0,1892
Mon, 11 May 2015 17:25:19 +0000	17,4278000000	-0,0085
Sun, 10 May 2015 04:18:59 +0000	17,4363000000	-0,9537
Tue, 28 Apr 2015 11:56:26 +0000	18,3900000000	-0,1357
Mon, 27 Apr 2015 04:46:02 +0000	18,5257000000	+0,0119
Sat, 25 Apr 2015 19:34:08 +0000	18,5138000000	-0,4895
Wed, 15 Apr 2015 06:03:52 +0000	19,0033000000	+0,4599
Wed, 08 Apr 2015 11:45:59 +0000	18,5434000000	-0,2924
Tue, 17 Mar 2015 03:54:32 +0000	18,8358000000	+1,0676
Wed, 25 Feb 2015 06:42:10 +0000	17,7682000000	+0,1232
Sun, 15 Feb 2015 08:34:47 +0000	17,6450000000	+0,0164
Thu, 12 Feb 2015 17:35:22 +0000	17,6286000000	+0,0228
Fri, 06 Feb 2015 10:44:06 +0000	17,6058000000	-0,2507
Wed, 28 Jan 2015 23:39:40 +0000	17,8565000000	+0,1006
Wed, 28 Jan 2015 08:05:35 +0000	17,7559000000	-0,225
Sun, 25 Jan 2015 10:34:27 +0000	17,9809000000	+1,1248
Thu, 08 Jan 2015 00:48:31 +0000	16,8561000000	+0,3744
Wed, 31 Dec 2014 23:07:20 +0000	16,4817000000	+0,1104
Tue, 23 Dec 2014 22:39:51 +0000	16,3713000000	+0,1236
Fri, 19 Dec 2014 15:41:12 +0000	16,2477000000	+0,1283
Tue, 25 Nov 2014 00:21:57 +0000	16,1194000000	+0,1423
Fri, 21 Nov 2014 08:09:59 +0000	15,9771000000	-0,0537
Mon, 17 Nov 2014 23:32:14 +0000	16,0308000000	-0,0796
Mon, 17 Nov 2014 09:54:13 +0000	16,1104000000	+0,0607
Tue, 11 Nov 2014 05:05:19 +0000	16,0497000000	-0,0556
Mon, 10 Nov 2014 02:55:10 +0000	16,1053000000	0
Sat, 08 Nov 2014 20:16:59 +0000	16,1053000000	+0,1086
Wed, 05 Nov 2014 16:21:03 +0000	15,9967000000	-0,0878
Mon, 03 Nov 2014 13:20:25 +0000	16,0845000000	+0,1356
Tue, 28 Oct 2014 11:42:46 +0000	15,9489000000	+0,028
Tue, 14 Oct 2014 17:12:03 +0000	15,9209000000	+0,0454
Sat, 20 Sep 2014 21:09:09 +0000	15,8755000000	+0,1329
Mon, 15 Sep 2014 20:01:06 +0000	15,7426000000	+0,0279
Mon, 15 Sep 2014 00:34:40 +0000	15,7147000000	-0,0177
Sat, 13 Sep 2014 05:06:56 +0000	15,7324000000	-0,0431
Thu, 11 Sep 2014 22:56:16 +0000	15,7755000000	+0,1783
Wed, 03 Sep 2014 21:33:31 +0000	15,5972000000	-0,0194
Wed, 03 Sep 2014 08:54:50 +0000	15,6166000000	+0,0249
Fri, 29 Aug 2014 09:15:53 +0000	15,5917000000	-0,0032
Thu, 28 Aug 2014 18:03:23 +0000	15,5949000000	+0,2272
Sun, 17 Aug 2014 08:04:50 +0000	15,3677000000	+0,0602
Wed, 13 Aug 2014 01:28:49 +0000	15,3075000000	+0,0786
Tue, 05 Aug 2014 16:42:17 +0000	15,2289000000	+0,0199
Mon, 04 Aug 2014 23:07:00 +0000	15,2090000000	0
Sat, 02 Aug 2014 22:37:35 +0000	15,2090000000	+0,2401
Wed, 09 Jul 2014 23:17:26 +0000	14,9689000000	+0,0692
Mon, 07 Jul 2014 14:59:08 +0000	14,8997000000	+0,0008
Fri, 04 Jul 2014 01:43:16 +0000	14,8989000000	+0,0359
Fri, 27 Jun 2014 04:54:06 +0000	14,8630000000	-0,0446
Thu, 19 Jun 2014 10:39:58 +0000	14,9076000000	-0,0995
Sat, 14 Jun 2014 08:14:11 +0000	15,0071000000	+0,2062
Tue, 10 Jun 2014 08:37:53 +0000	14,8009000000	+0,1386
Mon, 02 Jun 2014 02:52:47 +0000	14,6623000000	-0,0637
Thu, 29 May 2014 20:54:10 +0000	14,7260000000	+0,0774
Fri, 09 May 2014 21:44:28 +0000	14,6486000000	+0,0676
Wed, 07 May 2014 21:25:17 +0000	14,5810000000	+0,0157
Wed, 07 May 2014 16:17:37 +0000	14,5653000000	-0,0085
Tue, 06 May 2014 15:55:14 +0000	14,5738000000	-0,1969
Sun, 20 Apr 2014 22:19:48 +0000	14,7707000000	+0,0155
Thu, 03 Apr 2014 17:34:55 +0000	14,7552000000	+0,0414
Wed, 02 Apr 2014 03:17:27 +0000	14,7138000000	+0,0055
Sat, 22 Mar 2014 08:38:10 +0000	14,7083000000	-0,0499
Mon, 03 Feb 2014 01:39:28 +0000	14,7582000000	+0,1326
Wed, 29 Jan 2014 02:52:48 +0000	14,6256000000	-0,1276
Wed, 22 Jan 2014 08:18:00 +0000	14,7532000000	+0,223
Wed, 01 Jan 2014 14:44:17 +0000	14,5302000000	-0,1809
Sat, 21 Dec 2013 13:05:11 +0000	14,7111000000	-0,2179
Mon, 16 Dec 2013 14:01:56 +0000	14,9290000000	+0,0271
Sat, 14 Dec 2013 13:14:47 +0000	14,9019000000	0
Mon, 04 Nov 2013 10:20:19 +0000	0,0000000000	0
Tue, 29 Oct 2013 14:28:27 +0000	0,0000000000	0
Sun, 13 Oct 2013 07:01:30 +0000	0,0000000000	0
Wed, 02 Oct 2013 05:52:06 +0000	0,0000000000	0
Wed, 25 Sep 2013 22:02:34 +0000	0,0000000000	0
Sun, 22 Sep 2013 08:56:10 +0000	0,0000000000	0
Thu, 05 Sep 2013 20:26:32 +0000	0,0000000000	0
Sat, 31 Aug 2013 20:33:30 +0000	0,0000000000	0
Fri, 30 Aug 2013 12:06:13 +0000	0,0000000000	0
Sat, 24 Aug 2013 19:38:22 +0000	0,0000000000	0
Mon, 05 Aug 2013 14:29:01 +0000	0,0000000000	0
Wed, 24 Jul 2013 22:47:10 +0000	0,0000000000	0
Mon, 22 Jul 2013 08:50:18 +0000	0,0000000000	0
Thu, 27 Jun 2013 08:18:22 +0000	0,0000000000	0
Tue, 18 Jun 2013 06:19:38 +0000	0,0000000000	0
Fri, 14 Jun 2013 00:28:41 +0000	0,0000000000	0
Wed, 05 Jun 2013 23:11:09 +0000	0,0000000000	0
Wed, 22 May 2013 05:06:46 +0000	0,0000000000	0
Sat, 27 Apr 2013 16:31:32 +0000	0,0000000000	0
Sat, 20 Apr 2013 20:33:43 +0000	0,0000000000	0
Sun, 07 Apr 2013 01:58:09 +0000	0,0000000000	0
Wed, 20 Mar 2013 03:25:23 +0000	0,0000000000	0
Sat, 02 Mar 2013 11:32:24 +0000	0,0000000000	0
Wed, 27 Feb 2013 00:40:53 +0000	0,0000000000	0
Tue, 26 Feb 2013 16:35:32 +0000	0,0000000000	0
Sun, 24 Feb 2013 09:55:04 +0000	0,0000000000	0
Thu, 21 Feb 2013 22:30:50 +0000	0,0000000000	0
Wed, 20 Feb 2013 23:34:19 +0000	0,0000000000	0
Sat, 16 Feb 2013 17:29:58 +0000	0,0000000000	0
Tue, 12 Feb 2013 21:26:35 +0000	0,0000000000	0
Mon, 11 Feb 2013 21:10:48 +0000	0,0000000000	0
Sat, 09 Feb 2013 21:33:23 +0000	0,0000000000	0
Tue, 29 Jan 2013 17:38:43 +0000	0,0000000000	0
Fri, 25 Jan 2013 04:49:50 +0000	0,0000000000	0
Thu, 24 Jan 2013 03:36:02 +0000	0,0000000000	0
Wed, 23 Jan 2013 13:26:44 +0000	0,0000000000	0
Fri, 18 Jan 2013 17:39:44 +0000	0,0000000000	0
Tue, 15 Jan 2013 00:36:57 +0000	0,0000000000	0
Mon, 14 Jan 2013 07:08:12 +0000	0,0000000000	0
Fri, 11 Jan 2013 17:29:07 +0000	0,0000000000	0
Thu, 03 Jan 2013 06:14:54 +0000	0,0000000000	0
Sun, 30 Dec 2012 18:34:28 +0000	0,0000000000	0
Fri, 28 Dec 2012 12:14:07 +0000	0,0000000000	0
Sat, 01 Dec 2012 00:44:01 +0000	0,0000000000	0
Sun, 04 Nov 2012 20:56:12 +0000	0,0000000000	0
Thu, 25 Oct 2012 16:02:03 +0000	0,0000000000	0
Wed, 24 Oct 2012 17:13:29 +0000	0,0000000000	0
Thu, 13 Sep 2012 20:27:03 +0000	0,0000000000	0
Tue, 28 Aug 2012 20:57:25 +0000	0,0000000000	0
Tue, 31 Jul 2012 18:51:27 +0000	0,0000000000	0
Mon, 30 Jul 2012 18:48:13 +0000	0,0000000000	0
Tue, 24 Jul 2012 08:51:05 +0000	0,0000000000	0
Wed, 13 Jun 2012 14:25:29 +0000	0,0000000000	0
Tue, 05 Jun 2012 03:55:56 +0000	0,0000000000	0
Wed, 23 May 2012 07:02:54 +0000	0,0000000000	0
Tue, 22 May 2012 01:33:59 +0000	0,0000000000	0
Sat, 18 Feb 2012 10:36:37 +0000	0,0000000000	0
Fri, 10 Feb 2012 18:29:43 +0000	0,0000000000	0
Thu, 15 Sep 2011 04:52:00 +0000	0,0000000000	0
Mon, 12 Sep 2011 03:43:56 +0000	0,0000000000	0
Sun, 10 Jul 2011 15:58:30 +0000	0,0000000000	0

Please note that THB to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 09 May 2018 04:34:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to CFA Franc BCEAO exchange chart

Note: The Thai baht to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the THB/XOF currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 CFA Franc BCEAO pair for a period of 2494 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").