Exchange Currency

THB/YER


The exchange rate as of today for THB/YER is THB per YER, which means that with 100 Thai baht you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for THB/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or YER currencies.
  


THB to YER exchange rate history

Date Exchange Rate Variation
increased 8,0406000000 +0,5143
not_changed 7,5263000000 0
decreased 7,5263000000 -0,0182
increased 7,5445000000 +0,0204
increased 7,5241000000 +0,0293
increased 7,4948000000 +0,0135
decreased 7,4813000000 -0,009
decreased 7,4903000000 -0,0626
not_changed 7,5529000000 0
decreased 7,5529000000 -0,003
increased 7,5559000000 +0,0038
decreased 7,5521000000 -0,0123
decreased 7,5644000000 -0,0029
increased 7,5673000000 +0,0187
decreased 7,5486000000 -0,0004
increased 7,5490000000 +0,0091
increased 7,5399000000 +0,0029
increased 7,5370000000 +0,0218
decreased 7,5152000000 -0,0126
decreased 7,5278000000 -0,0114
increased 7,5392000000 +0,0091
increased 7,5301000000 +0,0038
increased 7,5263000000 +0,0096
decreased 7,5167000000 -0,0066
decreased 7,5233000000 -0,003
increased 7,5263000000 +0,0113
increased 7,5150000000 +0,0213
decreased 7,4937000000 -0,0074
increased 7,5011000000 +0,0329
decreased 7,4682000000 -0,0213
increased 7,4895000000 +0,0673
increased 7,4222000000 +0,0626
increased 7,3596000000 +0,023
increased 7,3366000000 +0,0029
increased 7,3337000000 +0,001
decreased 7,3327000000 -0,0093
decreased 7,3420000000 -0,0132
decreased 7,3552000000 -0,0022
increased 7,3574000000 +0,0009
decreased 7,3565000000 -0,011
decreased 7,3675000000 -0,008
increased 7,3755000000 +0,0022
decreased 7,3733000000 -0,0037
increased 7,3770000000 +0,0051
increased 7,3719000000 +0,0043
decreased 7,3676000000 -0,0196
increased 7,3872000000 +0,0456
not_changed 7,3416000000 0
decreased 7,3416000000 -0,0131
increased 7,3547000000 +0,0087
decreased 7,3460000000 -0,0079
increased 7,3539000000 +0,0022
increased 7,3517000000 +0,0237
increased 7,3280000000 +0,0476
decreased 7,2804000000 -0,0064
increased 7,2868000000 +0,0638
increased 7,2230000000 +0,0081
increased 7,2149000000 +0,0083
increased 7,2066000000 +0,0021
decreased 7,2045000000 -0,0005
decreased 7,2050000000 -0,0298
not_changed 7,2348000000 0
decreased 7,2348000000 -0,0245
decreased 7,2593000000 -0,0218
decreased 7,2811000000 -0,0021
not_changed 7,2832000000 0
increased 7,2832000000 +0,0043
decreased 7,2789000000 -0,0194
increased 7,2983000000 +0,0221
increased 7,2762000000 +0,0043
increased 7,2719000000 +0,0043
increased 7,2676000000 +0,0412
decreased 7,2264000000 -0,0037
decreased 7,2301000000 -0,0117
decreased 7,2418000000 -0,0065
decreased 7,2483000000 -0,0021
decreased 7,2504000000 -0,0147
decreased 7,2651000000 -0,0054
increased 7,2705000000 +0,0018
increased 7,2687000000 +0,02
increased 7,2487000000 +0,0587
not_changed 7,1900000000 0
increased 7,1900000000 +0,0123
increased 7,1777000000 +0,0206
increased 7,1571000000 +0,0102
increased 7,1469000000 +0,0626
increased 7,0843000000 +0,002
decreased 7,0823000000 -0,0545
decreased 7,1368000000 -0,0081
decreased 7,1449000000 -0,0063
increased 7,1512000000 +0,002
decreased 7,1492000000 -0,002
decreased 7,1512000000 -0,0164
decreased 7,1676000000 -0,0041
decreased 7,1717000000 -0,0021
increased 7,1738000000 +0,0383
decreased 7,1355000000 -0,0137
increased 7,1492000000 +0,0102
increased 7,1390000000 +0,0102
increased 7,1288000000 +0,0081
increased 7,1207000000 +0,0079
increased 7,1128000000 +0,0264
not_changed 7,0864000000 0
decreased 7,0864000000 -0,002
not_changed 7,0884000000 0
increased 7,0884000000 +0,01
decreased 7,0784000000 -0,0194
increased 7,0978000000 +0,0013
increased 7,0965000000 +0,0042
increased 7,0923000000 +0,0814
increased 7,0109000000 +0,0098
decreased 7,0011000000 -0,0084
decreased 7,0095000000 -0,0034
increased 7,0129000000 +0,002
increased 7,0109000000 +0,0254
decreased 6,9855000000 -0,0022
not_changed 6,9877000000 0
increased 6,9877000000 +0,0262
increased 6,9615000000 +0,0145
decreased 6,9470000000 -0,0053
not_changed 6,9523000000 0
not_changed 6,9523000000 0
decreased 6,9523000000 -0,0008
increased 6,9531000000 +0,0082
decreased 6,9449000000 -0,0016
decreased 6,9465000000 -0,0254
increased 6,9719000000 +0,0013
decreased 6,9706000000 -0,0093
increased 6,9799000000 +0,0066
not_changed 6,9733000000 0
decreased 6,9733000000 -0,0364
decreased 7,0097000000 -0,0195
increased 7,0292000000 +0,0006
increased 7,0286000000 +0,0058
increased 7,0228000000 +0,0012
not_changed 7,0216000000 0
increased 7,0216000000 +0,0014
decreased 7,0202000000 -0,0066
not_changed 7,0268000000 0
decreased 7,0268000000 -0,0272
not_changed 7,0540000000 0
decreased 7,0540000000 -0,0865
decreased 7,1405000000 -0,017
increased 7,1575000000 +0,0237
not_changed 7,1338000000 0
decreased 7,1338000000 -0,0058
decreased 7,1396000000 -0,0212
increased 7,1608000000 +0,0404
increased 7,1204000000 +0,0027
increased 7,1177000000 +0,0501
increased 7,0676000000 +0,063
decreased 7,0046000000 -0,1057
decreased 7,1103000000 -0,1159
decreased 7,2262000000 -0,0007
increased 7,2269000000 +0,0093
increased 7,2176000000 +0,0231
increased 7,1945000000 +0,0162
increased 7,1783000000 +0,0178
increased 7,1605000000 +0,0046
decreased 7,1559000000 -0,0346
decreased 7,1905000000 -0,0018
decreased 7,1923000000 -0,0304
increased 7,2227000000 +0,008
not_changed 7,2147000000 0
decreased 7,2147000000 -0,023
increased 7,2377000000 +0,017
increased 7,2207000000 +0,0027
decreased 7,2180000000 -0,0132
increased 7,2312000000 +0,0387
increased 7,1925000000 +0,0585
decreased 7,1340000000 -0,0116
increased 7,1456000000 +0,0179
decreased 7,1277000000 -0,0096
decreased 7,1373000000 -0,018
increased 7,1553000000 +0,0082
decreased 7,1471000000 -0,0085
increased 7,1556000000 +0,0068
increased 7,1488000000 +0,0412
increased 7,1076000000 +0,0106
decreased 7,0970000000 -0,0227
increased 7,1197000000 +0,0675
decreased 7,0522000000 -0,0025
decreased 7,0547000000 -0,0209
decreased 7,0756000000 -0,0153
not_changed 7,0909000000 0
decreased 7,0909000000 -0,0064
increased 7,0973000000 +0,0175
decreased 7,0798000000 -0,0125
decreased 7,0923000000 -0,0344
increased 7,1267000000 +0,0572
decreased 7,0695000000 -0,004
increased 7,0735000000 +0,0768
increased 6,9967000000 +0,0094
increased 6,9873000000 +0,008
increased 6,9793000000 +0,0117
decreased 6,9676000000 -0,0798
decreased 7,0474000000 -0,0731
decreased 7,1205000000 -0,0513
increased 7,1718000000 +0,0097
increased 7,1621000000 +0,0557
decreased 7,1064000000 -0,0356
increased 7,1420000000 +0,0206
not_changed 7,1214000000 0
decreased 7,1214000000 -0,0059
increased 7,1273000000 +0,0079
increased 7,1194000000 +0,0102
decreased 7,1092000000 -0,0186
increased 7,1278000000 +0,0037
not_changed 7,1241000000 0
increased 7,1241000000 +0,0318
increased 7,0923000000 +0,0157
increased 7,0766000000 +0,9818
decreased 6,0948000000 -0,0208
increased 6,1156000000 +0,0003
increased 6,1153000000 +0,0232
increased 6,0921000000 +0,0119
decreased 6,0802000000 -0,0837
not_changed 6,1639000000 0
increased 6,1639000000 +0,0379
decreased 6,1260000000 -0,0102
increased 6,1362000000 +0,0054
increased 6,1308000000 +0,0542
increased 6,0766000000 +0,0645
decreased 6,0121000000 -0,0164
increased 6,0285000000 +0,0174
decreased 6,0111000000 -0,0049
decreased 6,0160000000 -0,0277
decreased 6,0437000000 -0,0458
increased 6,0895000000 +0,0587
increased 6,0308000000 +0,0014
increased 6,0294000000 +0,0383
decreased 5,9911000000 -0,0129
increased 6,0040000000 +0,084
increased 5,9200000000 +0,0027
increased 5,9173000000 +0,0012
decreased 5,9161000000 -0,0053
increased 5,9214000000 +0,0018
decreased 5,9196000000 -0,0303
increased 5,9499000000 +0,0055
decreased 5,9444000000 -0,0254
increased 5,9698000000 +0,0043
increased 5,9655000000 +0,0171
decreased 5,9484000000 -0,0018
decreased 5,9502000000 -0,0148
increased 5,9650000000 +0,0053
increased 5,9597000000 +0,0019
increased 5,9578000000 +0,0074
decreased 5,9504000000 -0,0299
increased 5,9803000000 +0,0028
decreased 5,9775000000 -0,0154
decreased 5,9929000000 -0,0153
increased 6,0082000000 +0,0127
decreased 5,9955000000 -0,0239
increased 6,0194000000 +0,0123
increased 6,0071000000 +0,0185
decreased 5,9886000000 -0,0091
increased 5,9977000000 +0,0022
decreased 5,9955000000 -0,0654
increased 6,0609000000 +0,0226
not_changed 6,0383000000 0
decreased 6,0383000000 -0,0006
decreased 6,0389000000 -0,015
decreased 6,0539000000 -0,0002
decreased 6,0541000000 -0,0191
increased 6,0732000000 +0,0121
decreased 6,0611000000 -0,038
not_changed 6,0991000000 0
increased 6,0991000000 +0,0528
increased 6,0463000000 +0,0031
increased 6,0432000000 +0,1217
increased 5,9215000000 +0,007
increased 5,9145000000 +0,0078
decreased 5,9067000000 -0,0045
decreased 5,9112000000 -0,0319
decreased 5,9431000000 -0,0122
decreased 5,9553000000 -0,0759
decreased 6,0312000000 -0,0051
increased 6,0363000000 +0,0477
increased 5,9886000000 +0,0569
decreased 5,9317000000 -0,0283
increased 5,9600000000 +0,0099
decreased 5,9501000000 -0,0426
decreased 5,9927000000 -0,0322
decreased 6,0249000000 -0,0038
decreased 6,0287000000 -0,0201
increased 6,0488000000 +0,027
decreased 6,0218000000 -0,0245
decreased 6,0463000000 -0,0038
decreased 6,0501000000 -0,0509
increased 6,1010000000 +0,008
increased 6,0930000000 +0,0215
decreased 6,0715000000 -0,0382
decreased 6,1097000000 -0,0163
decreased 6,1260000000 -0,0154
decreased 6,1414000000 -0,0377
decreased 6,1791000000 -0,0826
decreased 6,2617000000 -0,0228
decreased 6,2845000000 -0,0069
decreased 6,2914000000 -0,0475
not_changed 6,3389000000 0
decreased 6,3389000000 -0,0341
not_changed 6,3730000000 0
increased 6,3730000000 +0,0011
increased 6,3719000000 +0,0068
increased 6,3651000000 +0,0046
decreased 6,3605000000 -0,0052
decreased 6,3657000000 -0,0164
decreased 6,3821000000 -0,01
increased 6,3921000000 +0,0113
decreased 6,3808000000 -0,0077
not_changed 6,3885000000 0
increased 6,3885000000 +0,0131
decreased 6,3754000000 -0,0106
decreased 6,3860000000 -0,0542
increased 6,4402000000 +0,0402
decreased 6,4000000000 -0,0108
decreased 6,4108000000 -0,1818
increased 6,5926000000 +0,0056
decreased 6,5870000000 -0,0132
not_changed 6,6002000000 0
decreased 6,6002000000 -0,0227
increased 6,6229000000 +0,0099
increased 6,6130000000 +0,023
increased 6,5900000000 +0,0127
decreased 6,5773000000 -0,0565
decreased 6,6338000000 -0,0073
increased 6,6411000000 +0,0307
increased 6,6104000000 +0,0054
decreased 6,6050000000 -0,0003
increased 6,6053000000 +0,0113
decreased 6,5940000000 -0,0146
increased 6,6086000000 +0,0042
decreased 6,6044000000 -0,0018
increased 6,6062000000 +0,0685
increased 6,5377000000 +0,0062
increased 6,5315000000 +0,0103
decreased 6,5212000000 -0,0306
decreased 6,5518000000 -0,0016
increased 6,5534000000 +0,054
decreased 6,4994000000 -0,0378
not_changed 6,5372000000 0
decreased 6,5372000000 -0,0088
decreased 6,5460000000 -0,0085
increased 6,5545000000 +0,002
decreased 6,5525000000 -0,006
not_changed 6,5585000000 0
increased 6,5585000000 +0,0139
decreased 6,5446000000 -0,077
decreased 6,6216000000 -0,0149
decreased 6,6365000000 -0,0067
decreased 6,6432000000 -0,0195
increased 6,6627000000 +0,0349
increased 6,6278000000 +0,0087
increased 6,6191000000 +0,0377
decreased 6,5814000000 -0,0499
decreased 6,6313000000 -0,0407
decreased 6,6720000000 -0,0041
increased 6,6761000000 +0,0108
decreased 6,6653000000 -0,0088
decreased 6,6741000000 -0,0448
increased 6,7189000000 +0,0157
not_changed 6,7032000000 0
decreased 6,7032000000 -0,0252
increased 6,7284000000 +0,0021
decreased 6,7263000000 -0,0021
decreased 6,7284000000 -0,0119
increased 6,7403000000 +0,0486
increased 6,6917000000 +0,028
decreased 6,6637000000 -0,0166
increased 6,6803000000 +0,0085
decreased 6,6718000000 -0,0081
decreased 6,6799000000 -0,002
decreased 6,6819000000 -0,0003
increased 6,6822000000 +0,0505
increased 6,6317000000 +0,0142
decreased 6,6175000000 -0,0034
increased 6,6209000000 +0,0044
increased 6,6165000000 +0,0071
decreased 6,6094000000 -0,0116
increased 6,6210000000 +0,0621
decreased 6,5589000000 -0,0551
increased 6,6140000000 +0,0223
decreased 6,5917000000 -0,0492
increased 6,6409000000 +0,0028
decreased 6,6381000000 -0,0077
decreased 6,6458000000 -0,0342
increased 6,6800000000 +0,07
decreased 6,6100000000 -0,0366
increased 6,6466000000 +0,0475
decreased 6,5991000000 -0,043
increased 6,6421000000 +0,089
decreased 6,5531000000 -0,0008
increased 6,5539000000 +0,037
decreased 6,5169000000 -0,019
decreased 6,5359000000 -0,0296
decreased 6,5655000000 -0,0115
decreased 6,5770000000 -0,1109
increased 6,6879000000 +0,0057
decreased 6,6822000000 -0,24316029
increased 6,9253602900 +0,05245706
decreased 6,8729032300 -0,00064516
increased 6,8735483900 +0,02527846
decreased 6,8482699300 -0,03342506
increased 6,8816949900 +0,02449069
decreased 6,8572043000 -0,07853608
increased 6,9357403800 +0,24677501
decreased 6,6889653700 -0,0131211
decreased 6,7020864700 -0,0335556
decreased 6,7356420700 -0,14137363
not_changed 6,8770157000 0
decreased 6,8770157000 -0,05525693
not_changed 6,9322726300 0
decreased 6,9322726300 -0,01913567
increased 6,9514083000 +0,02836454
increased 6,9230437600 +0,00774204
decreased 6,9153017200 -0,0286638
decreased 6,9439655200 -0,23775491
decreased 7,1817204300 -0,03823227
decreased 7,2199527000 -0,01698559
decreased 7,2369382900 -0,16413698
increased 7,4010752700 +0,05240803
increased 7,3486672400 +0,0065167
increased 7,3421505400 +0,05646696
increased 7,2856835800 +0,05342552
increased 7,2322580600 +0,02227527
decreased 7,2099827900 -0,02065404
increased 7,2306368300 +0,01699655
increased 7,2136402800 +0,00129088
decreased 7,2123494000 -0,00322719
increased 7,2155765900 +0,01097246
increased 7,2046041300 +0,00107573
decreased 7,2035284000 -0,0027969
increased 7,2063253000 +0,02872908
decreased 7,1775962200 -0,0473984
decreased 7,2249946200 -0,01573814
increased 7,2407327600 +0,12564655
decreased 7,1150862100 -0,0125
increased 7,1275862100 +0,03168104
increased 7,0959051700 +0,01530172
increased 7,0806034500 +0,00105067
increased 7,0795527800 +0,04959588
not_changed 7,0299569000 0
increased 7,0299569000 +0,03360967
decreased 6,9963472300 -0,00559243
increased 7,0019396600 +0,00859631
increased 6,9933433500 +0,04226576
increased 6,9510775900 +0,05452587
decreased 6,8965517200 -0,01508621
increased 6,9116379300 +0,04698276
decreased 6,8646551700 -0,01810345
increased 6,8827586200 +0,00504532
increased 6,8777133000 +0,03676502
increased 6,8409482800 +0,0157494
not_changed 6,8251988800 0
decreased 6,8251988800 -0,01483552
increased 6,8400344000 +0,01118039
decreased 6,8288540100 -0,01618909
increased 6,8450431000 +0,05489044
decreased 6,7901526600 -0,04411458
decreased 6,8342672400 -0,0049569
decreased 6,8392241400 -0,14830542
decreased 6,9875295600 -0,04697565
decreased 7,0345052100 -0,16527693
decreased 7,1997821400 -0,04553376
increased 7,2453159000 +0,07344767
not_changed 7,1718682300 0
Please note that THB to YER currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Thai baht to Yemeni rial exchange chart

Note: The Thai baht to Yemeni rial chart allow you to see for free currency exchange rate graph history for the THB/YER currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Yemeni rial pair for a period of 2470 days.


THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.



YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.