The exchange rate as of today for THB/ZMK is THB per ZMK, which means that with 100 Thai baht you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for THB/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or ZMK currencies.

THB to ZMK exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Apr 2018 18:23:28 +0000	310,1000000000	+8,6
Thu, 05 Apr 2018 23:53:46 +0000	301,5000000000	-2,3
Fri, 30 Mar 2018 13:36:51 +0000	303,8000000000	+1,4
Tue, 20 Mar 2018 07:13:41 +0000	302,4000000000	-6,7
Sun, 11 Mar 2018 09:15:14 +0000	309,1000000000	+308,7909
Sun, 11 Mar 2018 09:15:13 +0000	0,3091000000	-308,7909
Sun, 11 Mar 2018 04:55:20 +0000	309,1000000000	+308,7909
Sun, 11 Mar 2018 04:55:19 +0000	0,3091000000	-291,9909
Fri, 20 Oct 2017 19:09:05 +0000	292,3000000000	0
Mon, 16 Oct 2017 12:23:47 +0000	292,3000000000	+292,0077
Mon, 16 Oct 2017 12:23:46 +0000	0,2923000000	-288,1077
Tue, 03 Oct 2017 13:44:21 +0000	288,4000000000	-2,3
Sun, 01 Oct 2017 17:03:20 +0000	290,7000000000	+0,1
Sun, 01 Oct 2017 11:17:19 +0000	290,6000000000	+6,2
Fri, 22 Sep 2017 02:04:09 +0000	284,4000000000	-5,7
Tue, 19 Sep 2017 06:08:04 +0000	290,1000000000	+16,8
Sun, 03 Sep 2017 18:56:23 +0000	273,3000000000	+1,3
Sun, 27 Aug 2017 01:55:00 +0000	272,0000000000	+1,3
Thu, 24 Aug 2017 21:18:45 +0000	270,7000000000	+0,8
Thu, 24 Aug 2017 15:06:46 +0000	269,9000000000	-0,9
Sat, 19 Aug 2017 21:34:23 +0000	270,8000000000	-1,1
Sat, 05 Aug 2017 11:44:37 +0000	271,9000000000	+271,6281
Sat, 05 Aug 2017 11:44:36 +0000	0,2719000000	-271,6281
Sat, 05 Aug 2017 03:20:04 +0000	271,9000000000	+5,8
Fri, 21 Jul 2017 18:22:25 +0000	266,1000000000	+2,2
Tue, 18 Jul 2017 21:43:29 +0000	263,9000000000	+1,1
Sun, 16 Jul 2017 09:44:29 +0000	262,8000000000	+262,5372
Sun, 16 Jul 2017 09:44:28 +0000	0,2628000000	-264,9372
Sun, 09 Jul 2017 18:09:05 +0000	265,2000000000	-5,3
Thu, 29 Jun 2017 10:31:42 +0000	270,5000000000	-2
Sat, 24 Jun 2017 08:41:40 +0000	272,5000000000	+0,1
Fri, 23 Jun 2017 17:48:21 +0000	272,4000000000	+272,1276
Fri, 23 Jun 2017 17:48:20 +0000	0,2724000000	-270,9276
Tue, 20 Jun 2017 16:55:04 +0000	271,2000000000	-0,1
Mon, 19 Jun 2017 03:14:18 +0000	271,3000000000	-1,9
Wed, 14 Jun 2017 22:42:59 +0000	273,2000000000	+1,7
Sun, 11 Jun 2017 10:39:29 +0000	271,5000000000	0
Sat, 10 Jun 2017 20:11:50 +0000	271,5000000000	+1,8
Tue, 30 May 2017 01:59:15 +0000	269,7000000000	-0,2
Mon, 29 May 2017 22:08:24 +0000	269,9000000000	+269,6301
Mon, 29 May 2017 22:08:23 +0000	0,2699000000	-270,6301
Sat, 27 May 2017 22:05:38 +0000	270,9000000000	-0,2
Tue, 23 May 2017 21:15:25 +0000	271,1000000000	+270,8289
Tue, 23 May 2017 21:15:24 +0000	0,2711000000	-266,9289
Fri, 12 May 2017 02:49:30 +0000	267,2000000000	+4,5
Wed, 10 May 2017 12:42:50 +0000	262,7000000000	-4,5
Fri, 05 May 2017 08:56:06 +0000	267,2000000000	-3,3
Fri, 05 May 2017 01:30:25 +0000	270,5000000000	-1,3
Wed, 03 May 2017 06:33:16 +0000	271,8000000000	+2,3
Fri, 28 Apr 2017 18:28:36 +0000	269,5000000000	+269,2305
Fri, 28 Apr 2017 18:28:35 +0000	0,2695000000	-270,5305
Tue, 25 Apr 2017 19:32:30 +0000	270,8000000000	-4,3
Sun, 23 Apr 2017 12:25:35 +0000	275,1000000000	0
Sat, 22 Apr 2017 21:49:45 +0000	275,1000000000	+0,1
Wed, 19 Apr 2017 05:31:55 +0000	275,0000000000	+274,725
Wed, 19 Apr 2017 05:31:54 +0000	0,2750000000	-274,825
Mon, 17 Apr 2017 20:03:56 +0000	275,1000000000	+0,8
Thu, 13 Apr 2017 14:18:27 +0000	274,3000000000	+1,1
Fri, 07 Apr 2017 03:34:17 +0000	273,2000000000	+272,9268
Fri, 07 Apr 2017 03:34:16 +0000	0,2732000000	-274,2268
Thu, 06 Apr 2017 11:37:28 +0000	274,5000000000	-0,1
Wed, 05 Apr 2017 12:05:02 +0000	274,6000000000	+274,3254
Wed, 05 Apr 2017 12:05:01 +0000	0,2746000000	-282,1254
Sat, 01 Apr 2017 00:38:46 +0000	282,4000000000	+282,1176
Sat, 01 Apr 2017 00:38:45 +0000	0,2824000000	-276,2176
Thu, 30 Mar 2017 08:04:37 +0000	276,5000000000	-1,3
Thu, 30 Mar 2017 00:59:33 +0000	277,8000000000	+2,1
Sun, 26 Mar 2017 10:21:33 +0000	275,7000000000	-0,3
Wed, 22 Mar 2017 07:41:51 +0000	276,0000000000	+275,724
Wed, 22 Mar 2017 07:41:50 +0000	0,2760000000	-274,724
Wed, 22 Mar 2017 03:26:26 +0000	275,0000000000	+274,725
Wed, 22 Mar 2017 03:26:25 +0000	0,2750000000	-272,925
Tue, 21 Mar 2017 17:48:11 +0000	273,2000000000	-2,3
Mon, 20 Mar 2017 21:34:27 +0000	275,5000000000	+1,1
Thu, 16 Mar 2017 22:25:38 +0000	274,4000000000	+274,1256
Thu, 16 Mar 2017 22:25:37 +0000	0,2744000000	-270,3256
Wed, 15 Mar 2017 22:53:36 +0000	270,6000000000	-2
Mon, 13 Mar 2017 23:00:34 +0000	272,6000000000	+272,3274
Mon, 13 Mar 2017 23:00:33 +0000	0,2726000000	-272,2274
Mon, 13 Mar 2017 19:35:02 +0000	272,5000000000	-0,2
Mon, 13 Mar 2017 05:41:12 +0000	272,7000000000	+272,4273
Mon, 13 Mar 2017 05:41:11 +0000	0,2727000000	-270,3273
Thu, 09 Mar 2017 16:43:41 +0000	270,6000000000	+270,3294
Thu, 09 Mar 2017 16:43:40 +0000	0,2706000000	-274,5294
Wed, 08 Mar 2017 15:32:33 +0000	274,8000000000	-1,6
Tue, 07 Mar 2017 17:16:16 +0000	276,4000000000	-1,6
Mon, 06 Mar 2017 21:05:26 +0000	278,0000000000	+0,7
Mon, 06 Mar 2017 06:17:53 +0000	277,3000000000	-2,9
Sat, 04 Mar 2017 21:58:45 +0000	280,2000000000	+5,1
Wed, 01 Mar 2017 12:21:10 +0000	275,1000000000	+3,5
Tue, 28 Feb 2017 12:06:42 +0000	271,6000000000	+271,3284
Tue, 28 Feb 2017 12:06:41 +0000	0,2716000000	-273,9284
Sun, 26 Feb 2017 20:23:07 +0000	274,2000000000	-3,3
Tue, 21 Feb 2017 15:37:00 +0000	277,5000000000	-0,3
Sun, 19 Feb 2017 04:39:46 +0000	277,8000000000	-0,3
Thu, 16 Feb 2017 21:47:57 +0000	278,1000000000	-3,1
Tue, 07 Feb 2017 21:08:47 +0000	281,2000000000	-0,7
Sat, 04 Feb 2017 04:00:39 +0000	281,9000000000	+281,6181
Sat, 04 Feb 2017 04:00:38 +0000	0,2819000000	-282,2181
Thu, 02 Feb 2017 13:30:42 +0000	282,5000000000	+2,8
Sun, 29 Jan 2017 19:25:13 +0000	279,7000000000	+279,4203
Sun, 29 Jan 2017 19:25:12 +0000	0,2797000000	-279,5203
Sun, 29 Jan 2017 10:15:55 +0000	279,8000000000	0
Sat, 28 Jan 2017 23:58:23 +0000	279,8000000000	+279,5202
Sat, 28 Jan 2017 23:58:22 +0000	0,2798000000	-279,4202
Fri, 27 Jan 2017 21:30:57 +0000	279,7000000000	+279,4203
Fri, 27 Jan 2017 21:30:56 +0000	0,2797000000	-279,4203
Fri, 27 Jan 2017 17:17:58 +0000	279,7000000000	+279,4203
Fri, 27 Jan 2017 17:17:57 +0000	0,2797000000	-279,6203
Sun, 15 Jan 2017 23:37:10 +0000	279,9000000000	+279,6201
Sun, 15 Jan 2017 23:37:09 +0000	0,2799000000	-279,6201
Sun, 15 Jan 2017 16:53:46 +0000	279,9000000000	+279,6201
Sun, 15 Jan 2017 16:53:45 +0000	0,2799000000	-284,7201
Thu, 12 Jan 2017 07:43:10 +0000	285,0000000000	+0,2
Mon, 09 Jan 2017 12:41:08 +0000	284,8000000000	+5,4
Thu, 05 Jan 2017 15:22:16 +0000	279,4000000000	+3,1
Tue, 03 Jan 2017 20:34:15 +0000	276,3000000000	-2,5
Mon, 02 Jan 2017 20:35:09 +0000	278,8000000000	+278,5212
Mon, 02 Jan 2017 20:35:08 +0000	0,2788000000	-276,8212
Mon, 02 Jan 2017 13:04:38 +0000	277,1000000000	+6,2
Tue, 27 Dec 2016 08:52:53 +0000	270,9000000000	-2,2
Mon, 26 Dec 2016 09:19:47 +0000	273,1000000000	0
Sun, 25 Dec 2016 14:13:46 +0000	273,1000000000	0
Sun, 25 Dec 2016 04:56:11 +0000	273,1000000000	+272,8269
Sun, 25 Dec 2016 04:56:10 +0000	0,2731000000	-272,8269
Fri, 23 Dec 2016 17:30:07 +0000	273,1000000000	+272,8269
Fri, 23 Dec 2016 17:30:06 +0000	0,2731000000	-273,8269
Mon, 19 Dec 2016 02:59:33 +0000	274,1000000000	+273,8259
Mon, 19 Dec 2016 02:59:32 +0000	0,2741000000	-276,4259
Wed, 07 Dec 2016 11:07:10 +0000	276,7000000000	+2,2
Sat, 03 Dec 2016 07:33:27 +0000	274,5000000000	-0,4
Fri, 02 Dec 2016 11:45:03 +0000	274,9000000000	+274,6251
Fri, 02 Dec 2016 11:45:02 +0000	0,2749000000	-277,0251
Wed, 30 Nov 2016 02:55:06 +0000	277,3000000000	+0,7
Sun, 27 Nov 2016 15:26:14 +0000	276,6000000000	0
Sun, 27 Nov 2016 10:57:35 +0000	276,6000000000	+276,3234
Sun, 27 Nov 2016 10:57:34 +0000	0,2766000000	-276,3234
Sat, 26 Nov 2016 15:21:13 +0000	276,6000000000	+0,8
Fri, 25 Nov 2016 03:54:35 +0000	275,8000000000	-0,2
Thu, 24 Nov 2016 16:53:05 +0000	276,0000000000	-0,7
Tue, 22 Nov 2016 12:50:40 +0000	276,7000000000	+0,7
Tue, 22 Nov 2016 01:28:03 +0000	276,0000000000	-3,4
Thu, 17 Nov 2016 22:46:25 +0000	279,4000000000	+2,3
Wed, 16 Nov 2016 03:32:07 +0000	277,1000000000	-0,7
Tue, 15 Nov 2016 05:57:48 +0000	277,8000000000	+277,5222
Tue, 15 Nov 2016 05:57:47 +0000	0,2778000000	-277,2222
Mon, 14 Nov 2016 02:50:40 +0000	277,5000000000	-1,7
Sun, 06 Nov 2016 12:16:11 +0000	279,2000000000	-0,1
Fri, 28 Oct 2016 04:29:45 +0000	279,3000000000	+0,1
Fri, 28 Oct 2016 01:23:45 +0000	279,2000000000	-3,5
Thu, 27 Oct 2016 02:18:46 +0000	282,7000000000	+1,8
Wed, 26 Oct 2016 08:31:17 +0000	280,9000000000	-2
Tue, 25 Oct 2016 15:59:48 +0000	282,9000000000	+1,4
Mon, 24 Oct 2016 14:47:03 +0000	281,5000000000	+281,2185
Mon, 24 Oct 2016 14:47:01 +0000	0,2815000000	-282,7185
Tue, 18 Oct 2016 23:26:08 +0000	283,0000000000	+0,4
Tue, 18 Oct 2016 14:52:26 +0000	282,6000000000	+282,3174
Tue, 18 Oct 2016 14:52:25 +0000	0,2826000000	-283,7174
Thu, 06 Oct 2016 21:47:44 +0000	284,0000000000	-3,2
Sat, 01 Oct 2016 01:09:45 +0000	287,2000000000	+4,1
Tue, 27 Sep 2016 23:32:30 +0000	283,1000000000	-0,3
Tue, 27 Sep 2016 13:55:22 +0000	283,4000000000	-9,5
Sun, 18 Sep 2016 14:12:38 +0000	292,9000000000	0
Sat, 17 Sep 2016 21:55:19 +0000	292,9000000000	+5,9
Wed, 14 Sep 2016 00:42:29 +0000	287,0000000000	-0,8
Tue, 13 Sep 2016 02:58:00 +0000	287,8000000000	-3,3
Fri, 09 Sep 2016 20:51:10 +0000	291,1000000000	-3,7
Thu, 08 Sep 2016 07:14:43 +0000	294,8000000000	+294,5052
Thu, 08 Sep 2016 07:14:42 +0000	0,2948000000	-280,8052
Sat, 03 Sep 2016 23:54:01 +0000	281,1000000000	+6,8
Wed, 31 Aug 2016 02:28:55 +0000	274,3000000000	-4,8
Mon, 29 Aug 2016 15:19:57 +0000	279,1000000000	-6,5
Sun, 28 Aug 2016 06:58:57 +0000	285,6000000000	-0,6
Fri, 26 Aug 2016 10:00:20 +0000	286,2000000000	-2,3
Thu, 25 Aug 2016 03:34:10 +0000	288,5000000000	+288,2115
Thu, 25 Aug 2016 03:34:09 +0000	0,2885000000	-284,7115
Sun, 21 Aug 2016 05:56:56 +0000	285,0000000000	+284,715
Sun, 21 Aug 2016 05:56:55 +0000	0,2850000000	-301,715
Sun, 14 Aug 2016 09:40:07 +0000	302,0000000000	+301,698
Sun, 14 Aug 2016 09:40:05 +0000	0,3020000000	-297,298
Wed, 10 Aug 2016 05:28:05 +0000	297,6000000000	+11,9
Sat, 06 Aug 2016 19:15:15 +0000	285,7000000000	+285,4143
Sat, 06 Aug 2016 19:15:14 +0000	0,2857000000	-295,9143
Tue, 02 Aug 2016 08:14:36 +0000	296,2000000000	+3
Fri, 29 Jul 2016 04:36:00 +0000	293,2000000000	+15,6
Mon, 25 Jul 2016 22:16:11 +0000	277,6000000000	+7,5
Sun, 24 Jul 2016 07:55:42 +0000	270,1000000000	+269,8299
Sun, 24 Jul 2016 07:55:41 +0000	0,2701000000	-269,8299
Fri, 22 Jul 2016 23:43:32 +0000	270,1000000000	+269,8299
Fri, 22 Jul 2016 23:43:31 +0000	0,2701000000	-266,4299
Fri, 22 Jul 2016 07:03:45 +0000	266,7000000000	-13,2
Tue, 19 Jul 2016 12:40:44 +0000	279,9000000000	-0,9
Tue, 19 Jul 2016 01:10:53 +0000	280,8000000000	-11,7
Sat, 16 Jul 2016 01:41:07 +0000	292,5000000000	0
Fri, 15 Jul 2016 22:22:15 +0000	292,5000000000	+7,9
Sun, 10 Jul 2016 01:19:21 +0000	284,6000000000	0
Sat, 09 Jul 2016 05:42:12 +0000	284,6000000000	+13,7
Tue, 05 Jul 2016 02:41:50 +0000	270,9000000000	-13,8
Thu, 30 Jun 2016 18:16:38 +0000	284,7000000000	-10,9
Wed, 29 Jun 2016 09:23:45 +0000	295,6000000000	-11,1
Mon, 27 Jun 2016 00:44:07 +0000	306,7000000000	-0,3
Sat, 25 Jun 2016 06:24:17 +0000	307,0000000000	-4,9
Tue, 21 Jun 2016 11:32:51 +0000	311,9000000000	+1,5
Sun, 19 Jun 2016 00:59:32 +0000	310,4000000000	+6
Sat, 11 Jun 2016 01:52:40 +0000	304,4000000000	+304,0956
Sat, 11 Jun 2016 01:52:39 +0000	0,3044000000	-305,0956
Thu, 09 Jun 2016 17:11:38 +0000	305,4000000000	+0,5
Wed, 08 Jun 2016 17:22:53 +0000	304,9000000000	+6,7
Mon, 06 Jun 2016 03:39:25 +0000	298,2000000000	+297,9018
Mon, 06 Jun 2016 03:39:24 +0000	0,2982000000	-298,1018
Fri, 03 Jun 2016 20:54:54 +0000	298,4000000000	+9,3
Thu, 26 May 2016 01:00:00 +0000	289,1000000000	+0,3
Wed, 25 May 2016 20:58:08 +0000	288,8000000000	+0,3
Wed, 25 May 2016 11:27:10 +0000	288,5000000000	+2,4
Sat, 21 May 2016 01:39:39 +0000	286,1000000000	+285,8139
Sat, 21 May 2016 01:39:38 +0000	0,2861000000	-285,7139
Thu, 19 May 2016 10:42:19 +0000	286,0000000000	+3,9
Thu, 12 May 2016 08:33:27 +0000	282,1000000000	+2,3
Sun, 08 May 2016 19:19:32 +0000	279,8000000000	+279,5202
Sun, 08 May 2016 19:19:31 +0000	0,2798000000	-275,8202
Fri, 06 May 2016 00:20:16 +0000	276,1000000000	+0,7
Mon, 02 May 2016 02:38:43 +0000	275,4000000000	+1,3
Sun, 01 May 2016 11:51:04 +0000	274,1000000000	0
Sat, 30 Apr 2016 08:19:03 +0000	274,1000000000	0
Sat, 30 Apr 2016 03:19:25 +0000	274,1000000000	+4,4
Tue, 26 Apr 2016 16:12:41 +0000	269,7000000000	+269,4303
Tue, 26 Apr 2016 16:12:40 +0000	0,2697000000	-259,6303
Thu, 14 Apr 2016 16:56:52 +0000	259,9000000000	-3,3
Wed, 13 Apr 2016 17:33:18 +0000	263,2000000000	-12,9
Tue, 12 Apr 2016 01:24:40 +0000	276,1000000000	-3,9
Sun, 10 Apr 2016 15:51:39 +0000	280,0000000000	0
Sun, 10 Apr 2016 12:44:00 +0000	280,0000000000	-25,6
Wed, 06 Apr 2016 06:20:58 +0000	305,6000000000	-2,3
Mon, 04 Apr 2016 00:29:04 +0000	307,9000000000	+0,2
Sun, 03 Apr 2016 20:46:10 +0000	307,7000000000	-3,8
Fri, 01 Apr 2016 12:43:12 +0000	311,5000000000	-3,3
Wed, 30 Mar 2016 23:43:59 +0000	314,8000000000	-0,3
Wed, 30 Mar 2016 18:43:39 +0000	315,1000000000	+314,7849
Wed, 30 Mar 2016 18:43:38 +0000	0,3151000000	-319,6849
Mon, 28 Mar 2016 16:35:54 +0000	320,0000000000	+0,1
Mon, 28 Mar 2016 12:54:39 +0000	319,9000000000	+0,2
Mon, 28 Mar 2016 07:13:37 +0000	319,7000000000	-0,5
Sun, 27 Mar 2016 04:08:47 +0000	320,2000000000	+319,8798
Sun, 27 Mar 2016 04:08:46 +0000	0,3202000000	-319,8798
Thu, 24 Mar 2016 06:46:49 +0000	320,2000000000	-0,9
Thu, 24 Mar 2016 00:37:13 +0000	321,1000000000	-5,1
Tue, 22 Mar 2016 05:43:12 +0000	326,2000000000	+1,9
Mon, 21 Mar 2016 08:16:15 +0000	324,3000000000	-0,4
Sun, 20 Mar 2016 02:25:36 +0000	324,7000000000	0
Sat, 19 Mar 2016 11:16:37 +0000	324,7000000000	-0,1
Fri, 18 Mar 2016 18:36:44 +0000	324,8000000000	-1,6
Fri, 18 Mar 2016 10:11:42 +0000	326,4000000000	+2,1
Mon, 14 Mar 2016 21:30:59 +0000	324,3000000000	+323,9757
Mon, 14 Mar 2016 21:30:58 +0000	0,3243000000	-324,3757
Sun, 13 Mar 2016 18:15:41 +0000	324,7000000000	+0,1
Fri, 11 Mar 2016 21:14:28 +0000	324,6000000000	+324,2754
Fri, 11 Mar 2016 21:14:27 +0000	0,3246000000	-324,2754
Fri, 11 Mar 2016 05:35:18 +0000	324,6000000000	+1,9
Thu, 10 Mar 2016 00:56:04 +0000	322,7000000000	+0,8
Wed, 09 Mar 2016 08:02:56 +0000	321,9000000000	+2,8
Thu, 25 Feb 2016 09:15:09 +0000	319,1000000000	+1,2
Sun, 21 Feb 2016 18:33:33 +0000	317,9000000000	0
Sun, 21 Feb 2016 14:04:12 +0000	317,9000000000	0
Sat, 20 Feb 2016 15:06:18 +0000	317,9000000000	0
Fri, 19 Feb 2016 23:56:03 +0000	317,9000000000	-0,1
Wed, 17 Feb 2016 00:28:13 +0000	318,0000000000	-0,8
Sun, 14 Feb 2016 01:19:10 +0000	318,8000000000	-2,1
Fri, 12 Feb 2016 11:37:15 +0000	320,9000000000	-1,2
Thu, 11 Feb 2016 15:05:20 +0000	322,1000000000	+1
Wed, 10 Feb 2016 23:12:21 +0000	321,1000000000	+5,1
Thu, 04 Feb 2016 07:09:14 +0000	316,0000000000	+315,684
Thu, 04 Feb 2016 07:09:13 +0000	0,3160000000	-313,684
Wed, 03 Feb 2016 06:11:56 +0000	314,0000000000	-1,5
Sat, 30 Jan 2016 20:40:06 +0000	315,5000000000	0
Sat, 30 Jan 2016 17:11:38 +0000	315,5000000000	+2,1
Thu, 28 Jan 2016 07:11:49 +0000	313,4000000000	+0,5
Tue, 26 Jan 2016 03:21:50 +0000	312,9000000000	+312,5871
Tue, 26 Jan 2016 03:21:49 +0000	0,3129000000	-309,4871
Thu, 21 Jan 2016 13:24:25 +0000	309,8000000000	-0,7
Tue, 19 Jan 2016 13:17:26 +0000	310,5000000000	+310,1895
Tue, 19 Jan 2016 13:17:25 +0000	0,3105000000	-306,1895
Sun, 17 Jan 2016 20:14:18 +0000	306,5000000000	-0,3
Sun, 17 Jan 2016 15:26:19 +0000	306,8000000000	0
Sun, 17 Jan 2016 10:15:15 +0000	306,8000000000	+306,4932
Sun, 17 Jan 2016 10:15:14 +0000	0,3068000000	-306,4932
Sat, 16 Jan 2016 15:33:54 +0000	306,8000000000	+2,6
Mon, 04 Jan 2016 18:26:08 +0000	304,2000000000	-1,9
Sat, 02 Jan 2016 05:04:32 +0000	306,1000000000	+0,8
Thu, 31 Dec 2015 16:50:15 +0000	305,3000000000	+304,9947
Thu, 31 Dec 2015 16:50:14 +0000	0,3053000000	-305,0947
Wed, 30 Dec 2015 14:45:16 +0000	305,4000000000	+0,8
Tue, 29 Dec 2015 18:05:13 +0000	304,6000000000	+1,2
Tue, 29 Dec 2015 03:37:57 +0000	303,4000000000	-0,1
Mon, 28 Dec 2015 16:20:15 +0000	303,5000000000	-0,3
Wed, 23 Dec 2015 01:44:20 +0000	303,8000000000	-0,2
Mon, 21 Dec 2015 20:37:10 +0000	304,0000000000	+0,7
Sat, 19 Dec 2015 05:22:56 +0000	303,3000000000	0
Sat, 19 Dec 2015 02:21:52 +0000	303,3000000000	-0,4
Wed, 16 Dec 2015 12:48:23 +0000	303,7000000000	+303,3963
Wed, 16 Dec 2015 12:48:22 +0000	0,3037000000	-303,5963
Wed, 16 Dec 2015 00:51:18 +0000	303,9000000000	+1
Mon, 14 Dec 2015 15:25:40 +0000	302,9000000000	+1,7
Mon, 14 Dec 2015 03:00:50 +0000	301,2000000000	-2,1
Sat, 12 Dec 2015 14:15:07 +0000	303,3000000000	0
Tue, 08 Dec 2015 20:19:26 +0000	303,3000000000	+6,6
Sat, 05 Dec 2015 12:38:19 +0000	296,7000000000	0
Sat, 05 Dec 2015 00:33:17 +0000	296,7000000000	+7,5
Mon, 30 Nov 2015 18:52:09 +0000	289,2000000000	+288,9108
Mon, 30 Nov 2015 18:52:08 +0000	0,2892000000	-286,8108
Sun, 29 Nov 2015 19:39:26 +0000	287,1000000000	-0,6
Sat, 28 Nov 2015 16:42:19 +0000	287,7000000000	+287,4123
Sat, 28 Nov 2015 16:42:18 +0000	0,2877000000	-286,7123
Fri, 27 Nov 2015 19:24:33 +0000	287,0000000000	+286,713
Fri, 27 Nov 2015 19:24:32 +0000	0,2870000000	-322,913
Thu, 26 Nov 2015 08:14:52 +0000	323,2000000000	-0,9
Thu, 26 Nov 2015 04:03:04 +0000	324,1000000000	-3,3
Wed, 25 Nov 2015 08:10:29 +0000	327,4000000000	+4,2
Thu, 19 Nov 2015 16:30:47 +0000	323,2000000000	-11,7
Sun, 15 Nov 2015 12:01:18 +0000	334,9000000000	-12,1
Thu, 12 Nov 2015 15:03:33 +0000	347,0000000000	+346,653
Thu, 12 Nov 2015 15:03:32 +0000	0,3470000000	-379,853
Wed, 11 Nov 2015 16:14:54 +0000	380,2000000000	+14,4
Sat, 07 Nov 2015 09:12:36 +0000	365,8000000000	+10,7
Wed, 04 Nov 2015 16:45:19 +0000	355,1000000000	+1,5
Mon, 02 Nov 2015 03:38:03 +0000	353,6000000000	+11,4
Wed, 28 Oct 2015 04:12:56 +0000	342,2000000000	+341,8578
Wed, 28 Oct 2015 04:12:55 +0000	0,3422000000	-343,0578
Tue, 27 Oct 2015 10:18:27 +0000	343,4000000000	+1,5
Mon, 26 Oct 2015 22:19:07 +0000	341,9000000000	+2
Sun, 25 Oct 2015 23:57:35 +0000	339,9000000000	+0,9
Mon, 19 Oct 2015 15:09:42 +0000	339,0000000000	+0,8
Sun, 18 Oct 2015 22:01:45 +0000	338,2000000000	-0,2
Sun, 18 Oct 2015 18:23:53 +0000	338,4000000000	+10,6
Wed, 14 Oct 2015 02:25:45 +0000	327,8000000000	-3,8
Mon, 12 Oct 2015 19:30:44 +0000	331,6000000000	-2,8
Mon, 12 Oct 2015 00:50:48 +0000	334,4000000000	+0,6
Sun, 11 Oct 2015 18:10:50 +0000	333,8000000000	+333,4662
Sun, 11 Oct 2015 18:10:49 +0000	0,3338000000	-333,4662
Sat, 10 Oct 2015 10:04:48 +0000	333,8000000000	+2,5
Fri, 09 Oct 2015 12:52:43 +0000	331,3000000000	+330,9687
Fri, 09 Oct 2015 12:52:42 +0000	0,3313000000	-331,6687
Fri, 09 Oct 2015 09:36:16 +0000	332,0000000000	+1
Wed, 07 Oct 2015 17:04:42 +0000	331,0000000000	-5,9
Tue, 06 Oct 2015 23:43:15 +0000	336,9000000000	+1,3
Tue, 06 Oct 2015 10:21:24 +0000	335,6000000000	+335,2644
Tue, 06 Oct 2015 10:21:23 +0000	0,3356000000	-336,5644
Mon, 05 Oct 2015 19:19:14 +0000	336,9000000000	-3,3
Sun, 04 Oct 2015 16:24:35 +0000	340,2000000000	+339,8598
Sun, 04 Oct 2015 16:24:34 +0000	0,3402000000	-339,8598
Sun, 04 Oct 2015 07:52:09 +0000	340,2000000000	+339,8598
Sun, 04 Oct 2015 07:52:08 +0000	0,3402000000	-339,8598
Sat, 03 Oct 2015 15:55:59 +0000	340,2000000000	+339,8598
Sat, 03 Oct 2015 15:55:58 +0000	0,3402000000	-339,1598
Fri, 02 Oct 2015 15:16:24 +0000	339,5000000000	+339,1605
Fri, 02 Oct 2015 15:16:23 +0000	0,3395000000	-323,2605
Fri, 02 Oct 2015 03:35:20 +0000	323,6000000000	-5,8
Wed, 30 Sep 2015 19:54:45 +0000	329,4000000000	+329,0706
Wed, 30 Sep 2015 19:54:44 +0000	0,3294000000	-340,0706
Tue, 29 Sep 2015 20:43:55 +0000	340,4000000000	+0,2
Tue, 29 Sep 2015 11:10:00 +0000	340,2000000000	+41
Sun, 27 Sep 2015 23:49:07 +0000	299,2000000000	+298,9008
Sun, 27 Sep 2015 23:49:06 +0000	0,2992000000	-298,9008
Sun, 27 Sep 2015 02:57:43 +0000	299,2000000000	+8,2
Thu, 24 Sep 2015 07:52:07 +0000	291,0000000000	+10,7
Wed, 23 Sep 2015 02:06:31 +0000	280,3000000000	+0,3
Mon, 21 Sep 2015 09:26:11 +0000	280,0000000000	-0,6
Fri, 18 Sep 2015 20:55:58 +0000	280,6000000000	+1,2
Thu, 17 Sep 2015 10:40:09 +0000	279,4000000000	+5,9
Tue, 15 Sep 2015 03:47:16 +0000	273,5000000000	+0,4
Mon, 14 Sep 2015 12:38:55 +0000	273,1000000000	+1,1
Sat, 12 Sep 2015 17:58:52 +0000	272,0000000000	0
Sat, 12 Sep 2015 07:00:43 +0000	272,0000000000	+271,728
Sat, 12 Sep 2015 07:00:42 +0000	0,2720000000	-279,328
Sat, 05 Sep 2015 13:37:32 +0000	279,6000000000	+16,9
Wed, 02 Sep 2015 14:56:48 +0000	262,7000000000	+20,2
Mon, 31 Aug 2015 10:37:42 +0000	242,5000000000	+2,9
Sat, 29 Aug 2015 23:01:47 +0000	239,6000000000	+9,3
Sat, 22 Aug 2015 02:45:13 +0000	230,3000000000	+230,0697
Sat, 22 Aug 2015 02:45:12 +0000	0,2303000000	-226,7697
Thu, 20 Aug 2015 10:50:53 +0000	227,0000000000	+2,5
Mon, 17 Aug 2015 08:43:16 +0000	224,5000000000	+0,3
Sat, 15 Aug 2015 05:44:16 +0000	224,2000000000	+223,9758
Sat, 15 Aug 2015 05:44:15 +0000	0,2242000000	-223,9758
Fri, 14 Aug 2015 20:17:29 +0000	224,2000000000	+0,8
Thu, 13 Aug 2015 15:53:53 +0000	223,4000000000	-0,5
Mon, 10 Aug 2015 22:07:44 +0000	223,9000000000	+4,4
Fri, 31 Jul 2015 16:55:44 +0000	219,5000000000	+219,2805
Fri, 31 Jul 2015 16:55:43 +0000	0,2195000000	-219,9805
Tue, 28 Jul 2015 18:00:06 +0000	220,2000000000	+219,9798
Tue, 28 Jul 2015 18:00:04 +0000	0,2202000000	-216,7798
Fri, 24 Jul 2015 12:26:43 +0000	217,0000000000	+216,783
Fri, 24 Jul 2015 12:26:42 +0000	0,2170000000	-216,283
Thu, 23 Jul 2015 18:45:38 +0000	216,5000000000	-2
Thu, 23 Jul 2015 05:31:00 +0000	218,5000000000	-4,4
Mon, 20 Jul 2015 04:40:43 +0000	222,9000000000	-2,7
Fri, 17 Jul 2015 00:40:15 +0000	225,6000000000	-3,3
Thu, 16 Jul 2015 10:19:49 +0000	228,9000000000	-2,4
Tue, 14 Jul 2015 20:45:26 +0000	231,3000000000	+0,1
Sun, 12 Jul 2015 05:35:40 +0000	231,2000000000	+6,6
Sun, 05 Jul 2015 16:14:06 +0000	224,6000000000	+1,4
Thu, 02 Jul 2015 11:48:07 +0000	223,2000000000	+222,9768
Thu, 02 Jul 2015 11:48:06 +0000	0,2232000000	-221,9768
Thu, 02 Jul 2015 06:19:06 +0000	222,2000000000	+0,3
Tue, 30 Jun 2015 22:23:50 +0000	221,9000000000	+3,6
Sun, 28 Jun 2015 09:24:49 +0000	218,3000000000	0
Sun, 28 Jun 2015 06:15:47 +0000	218,3000000000	+0,1
Thu, 25 Jun 2015 20:29:31 +0000	218,2000000000	+217,9818
Thu, 25 Jun 2015 20:29:30 +0000	0,2182000000	-218,2818
Thu, 25 Jun 2015 11:15:24 +0000	218,5000000000	-0,3
Tue, 23 Jun 2015 07:32:54 +0000	218,8000000000	+218,5812
Tue, 23 Jun 2015 07:32:53 +0000	0,2188000000	-220,0812
Sat, 20 Jun 2015 02:57:49 +0000	220,3000000000	+1,2
Wed, 17 Jun 2015 06:13:09 +0000	219,1000000000	+218,8809
Wed, 17 Jun 2015 06:13:08 +0000	0,2191000000	-219,0809
Wed, 17 Jun 2015 02:33:59 +0000	219,3000000000	+1,7
Sat, 13 Jun 2015 20:49:42 +0000	217,6000000000	+217,3824
Sat, 13 Jun 2015 20:49:41 +0000	0,2176000000	-216,3824
Fri, 12 Jun 2015 09:38:06 +0000	216,6000000000	+0,4
Wed, 10 Jun 2015 14:00:24 +0000	216,2000000000	+0,8
Tue, 09 Jun 2015 18:10:21 +0000	215,4000000000	+0,8
Mon, 08 Jun 2015 23:08:09 +0000	214,6000000000	+0,6
Mon, 08 Jun 2015 02:37:12 +0000	214,0000000000	+0,2
Sun, 07 Jun 2015 03:11:48 +0000	213,8000000000	-1,3
Fri, 05 Jun 2015 07:19:25 +0000	215,1000000000	+1,3
Thu, 04 Jun 2015 01:39:08 +0000	213,8000000000	+213,5862
Thu, 04 Jun 2015 01:39:07 +0000	0,2138000000	-213,1862
Wed, 03 Jun 2015 03:36:00 +0000	213,4000000000	+213,1866
Wed, 03 Jun 2015 03:35:59 +0000	0,2134000000	-213,3866
Tue, 02 Jun 2015 23:21:12 +0000	213,6000000000	+0,5
Tue, 02 Jun 2015 09:09:37 +0000	213,1000000000	+212,8869
Tue, 02 Jun 2015 09:09:36 +0000	0,2131000000	-214,7869
Mon, 01 Jun 2015 01:27:01 +0000	215,0000000000	-0,9
Sun, 31 May 2015 09:51:37 +0000	215,9000000000	+3
Wed, 27 May 2015 13:36:47 +0000	212,9000000000	+0,2
Tue, 26 May 2015 18:09:33 +0000	212,7000000000	+212,4873
Tue, 26 May 2015 18:09:32 +0000	0,2127000000	-212,2873
Tue, 26 May 2015 12:53:29 +0000	212,5000000000	-1
Sun, 24 May 2015 14:52:59 +0000	213,5000000000	+213,2865
Sun, 24 May 2015 14:52:58 +0000	0,2135000000	-213,2865
Sun, 24 May 2015 10:04:58 +0000	213,5000000000	0
Sun, 24 May 2015 06:32:40 +0000	213,5000000000	+213,2865
Sun, 24 May 2015 06:32:39 +0000	0,2135000000	-213,2865
Sat, 23 May 2015 20:59:38 +0000	213,5000000000	+213,2865
Sat, 23 May 2015 20:59:37 +0000	0,2135000000	-213,2865
Sat, 23 May 2015 13:09:33 +0000	213,5000000000	+213,2865
Sat, 23 May 2015 13:09:32 +0000	0,2135000000	-213,2865
Fri, 22 May 2015 15:24:55 +0000	213,5000000000	0
Thu, 21 May 2015 12:32:16 +0000	213,5000000000	+0,2
Wed, 20 May 2015 03:05:03 +0000	213,3000000000	+213,0867
Wed, 20 May 2015 03:05:02 +0000	0,2133000000	-216,2867
Mon, 18 May 2015 13:56:35 +0000	216,5000000000	+216,2835
Mon, 18 May 2015 13:56:34 +0000	0,2165000000	-215,6835
Sat, 16 May 2015 08:11:25 +0000	215,9000000000	+0,2
Fri, 15 May 2015 08:13:01 +0000	215,7000000000	-0,2
Thu, 14 May 2015 20:38:59 +0000	215,9000000000	+215,6841
Thu, 14 May 2015 20:38:58 +0000	0,2159000000	-217,3841
Wed, 13 May 2015 23:29:58 +0000	217,6000000000	+217,3824
Wed, 13 May 2015 23:29:57 +0000	0,2176000000	-217,2824
Wed, 13 May 2015 04:20:22 +0000	217,5000000000	+217,2825
Wed, 13 May 2015 04:20:21 +0000	0,2175000000	-218,3825
Mon, 11 May 2015 10:17:01 +0000	218,6000000000	-0,4
Sat, 09 May 2015 03:39:32 +0000	219,0000000000	-0,4
Thu, 07 May 2015 23:51:45 +0000	219,4000000000	+0,2
Thu, 07 May 2015 06:13:47 +0000	219,2000000000	-2,7
Tue, 05 May 2015 10:01:58 +0000	221,9000000000	-0,6
Tue, 05 May 2015 04:51:58 +0000	222,5000000000	-0,1
Tue, 05 May 2015 00:17:56 +0000	222,6000000000	+222,3774
Tue, 05 May 2015 00:17:54 +0000	0,2226000000	-225,1774
Sun, 03 May 2015 16:04:57 +0000	225,4000000000	-1,4
Fri, 01 May 2015 20:29:40 +0000	226,8000000000	-0,3
Fri, 01 May 2015 06:49:00 +0000	227,1000000000	+1,4
Wed, 29 Apr 2015 19:56:16 +0000	225,7000000000	-2,8
Tue, 28 Apr 2015 17:56:12 +0000	228,5000000000	+228,2715
Tue, 28 Apr 2015 17:56:11 +0000	0,2285000000	-228,6715
Tue, 28 Apr 2015 11:56:15 +0000	228,9000000000	+0,7
Mon, 27 Apr 2015 16:48:57 +0000	228,2000000000	+227,9718
Mon, 27 Apr 2015 16:48:54 +0000	0,2282000000	-227,1718
Mon, 27 Apr 2015 04:46:11 +0000	227,4000000000	+227,1726
Mon, 27 Apr 2015 04:46:10 +0000	0,2274000000	-227,5726
Sun, 26 Apr 2015 18:39:32 +0000	227,8000000000	0
Sat, 25 Apr 2015 03:27:33 +0000	227,8000000000	+1,3
Fri, 24 Apr 2015 03:40:22 +0000	226,5000000000	-0,6
Thu, 23 Apr 2015 15:48:33 +0000	227,1000000000	+226,8729
Thu, 23 Apr 2015 15:48:32 +0000	0,2271000000	-226,3729
Wed, 22 Apr 2015 18:47:05 +0000	226,6000000000	-0,7
Tue, 21 Apr 2015 04:19:27 +0000	227,3000000000	-1,5
Mon, 20 Apr 2015 01:02:13 +0000	228,8000000000	+228,5712
Mon, 20 Apr 2015 01:02:12 +0000	0,2288000000	-228,5712
Sat, 18 Apr 2015 22:19:27 +0000	228,8000000000	+228,5712
Sat, 18 Apr 2015 22:19:26 +0000	0,2288000000	-228,5712
Fri, 17 Apr 2015 23:14:14 +0000	228,8000000000	+0,5
Thu, 16 Apr 2015 20:03:37 +0000	228,3000000000	+0,4
Thu, 16 Apr 2015 02:53:46 +0000	227,9000000000	+5,6
Wed, 15 Apr 2015 06:04:00 +0000	222,3000000000	-0,1
Tue, 14 Apr 2015 15:41:46 +0000	222,4000000000	+0,8
Mon, 13 Apr 2015 10:17:38 +0000	221,6000000000	+221,3784
Mon, 13 Apr 2015 10:17:37 +0000	0,2216000000	-221,1784
Sun, 12 Apr 2015 12:47:35 +0000	221,4000000000	+221,1786
Sun, 12 Apr 2015 12:47:34 +0000	0,2214000000	-221,1786
Sun, 12 Apr 2015 09:40:54 +0000	221,4000000000	0
Sat, 11 Apr 2015 04:53:31 +0000	221,4000000000	+221,1786
Sat, 11 Apr 2015 04:53:30 +0000	0,2214000000	-221,2786
Fri, 10 Apr 2015 17:01:06 +0000	221,5000000000	+221,2785
Fri, 10 Apr 2015 17:01:05 +0000	0,2215000000	-228,5785
Fri, 10 Apr 2015 00:44:50 +0000	228,8000000000	+2,6
Thu, 09 Apr 2015 06:17:46 +0000	226,2000000000	+0,4
Thu, 09 Apr 2015 01:18:45 +0000	225,8000000000	-2,6
Tue, 07 Apr 2015 22:25:44 +0000	228,4000000000	-7,7
Mon, 06 Apr 2015 00:35:39 +0000	236,1000000000	+235,8639
Mon, 06 Apr 2015 00:35:37 +0000	0,2361000000	-233,6639
Sat, 04 Apr 2015 00:53:32 +0000	233,9000000000	+233,6661
Sat, 04 Apr 2015 00:53:29 +0000	0,2339000000	-236,9661
Fri, 03 Apr 2015 13:31:09 +0000	237,2000000000	+236,9628
Fri, 03 Apr 2015 13:31:08 +0000	0,2372000000	-232,7628
Thu, 02 Apr 2015 07:26:06 +0000	233,0000000000	-0,6
Wed, 01 Apr 2015 20:59:02 +0000	233,6000000000	+0,9
Mon, 30 Mar 2015 23:05:58 +0000	232,7000000000	+0,4
Sun, 29 Mar 2015 23:00:59 +0000	232,3000000000	0
Sun, 29 Mar 2015 01:43:19 +0000	232,3000000000	+232,0677
Sun, 29 Mar 2015 01:43:18 +0000	0,2323000000	-232,0677
Thu, 26 Mar 2015 18:45:28 +0000	232,3000000000	-3,7
Tue, 24 Mar 2015 21:29:41 +0000	236,0000000000	+235,764
Tue, 24 Mar 2015 21:29:40 +0000	0,2360000000	-235,564
Tue, 24 Mar 2015 14:12:49 +0000	235,8000000000	+235,5642
Tue, 24 Mar 2015 14:12:48 +0000	0,2358000000	-237,2642
Mon, 23 Mar 2015 04:54:45 +0000	237,5000000000	-0,1
Mon, 23 Mar 2015 01:35:46 +0000	237,6000000000	+237,3624
Mon, 23 Mar 2015 01:35:45 +0000	0,2376000000	-237,4624
Fri, 20 Mar 2015 20:42:24 +0000	237,7000000000	+4,2
Fri, 20 Mar 2015 03:30:05 +0000	233,5000000000	+233,2665
Fri, 20 Mar 2015 03:30:04 +0000	0,2335000000	-229,5665
Thu, 19 Mar 2015 04:46:38 +0000	229,8000000000	+2,4
Wed, 18 Mar 2015 10:37:10 +0000	227,4000000000	+1,4
Tue, 17 Mar 2015 12:52:10 +0000	226,0000000000	+0,3
Mon, 16 Mar 2015 23:11:22 +0000	225,7000000000	+1,5
Mon, 16 Mar 2015 13:15:05 +0000	224,2000000000	+1,4
Sat, 14 Mar 2015 08:06:22 +0000	222,8000000000	+222,5772
Sat, 14 Mar 2015 08:06:21 +0000	0,2228000000	-220,7772
Fri, 13 Mar 2015 06:46:41 +0000	221,0000000000	+5,8
Sat, 07 Mar 2015 07:36:39 +0000	215,2000000000	+214,9848
Sat, 07 Mar 2015 07:36:38 +0000	0,2152000000	-214,8848
Wed, 04 Mar 2015 14:35:16 +0000	215,1000000000	-1,4
Tue, 03 Mar 2015 13:32:57 +0000	216,5000000000	+3,1
Sun, 01 Mar 2015 19:19:26 +0000	213,4000000000	0
Fri, 27 Feb 2015 16:50:03 +0000	213,4000000000	-1,8
Thu, 26 Feb 2015 01:47:17 +0000	215,2000000000	+214,9848
Thu, 26 Feb 2015 01:47:16 +0000	0,2152000000	-213,5848
Sun, 22 Feb 2015 13:06:54 +0000	213,8000000000	+8,4
Sat, 14 Feb 2015 18:54:10 +0000	205,4000000000	+0,9
Thu, 12 Feb 2015 07:36:47 +0000	204,5000000000	+2,9
Tue, 10 Feb 2015 04:03:58 +0000	201,6000000000	0
Fri, 06 Feb 2015 10:44:13 +0000	201,6000000000	+4,1
Sun, 25 Jan 2015 10:34:36 +0000	197,5000000000	+2,3
Fri, 23 Jan 2015 04:20:38 +0000	195,2000000000	-3,2
Mon, 12 Jan 2015 15:54:41 +0000	198,4000000000	+198,2016
Mon, 12 Jan 2015 15:54:40 +0000	0,1984000000	-191,5016
Sun, 21 Dec 2014 17:57:19 +0000	191,7000000000	+191,5083
Sun, 21 Dec 2014 17:57:18 +0000	0,1917000000	-191,7083
Tue, 16 Dec 2014 16:15:47 +0000	191,9000000000	-0,3
Tue, 16 Dec 2014 04:57:51 +0000	192,2000000000	0
Sat, 29 Nov 2014 16:51:21 +0000	192,2000000000	-0,9
Tue, 25 Nov 2014 21:08:23 +0000	193,1000000000	-0,6
Sun, 23 Nov 2014 19:46:21 +0000	193,7000000000	+193,5063
Sun, 23 Nov 2014 19:46:20 +0000	0,1937000000	-194,7063
Mon, 17 Nov 2014 09:54:23 +0000	194,9000000000	+0,9
Wed, 12 Nov 2014 11:18:02 +0000	194,0000000000	-1,3
Sat, 08 Nov 2014 20:56:29 +0000	195,3000000000	+0,2
Wed, 05 Nov 2014 16:21:10 +0000	195,1000000000	-2
Thu, 30 Oct 2014 10:13:14 +0000	197,1000000000	+1
Mon, 27 Oct 2014 12:06:15 +0000	196,1000000000	-0,2
Sun, 19 Oct 2014 21:16:41 +0000	196,3000000000	+196,1037
Sun, 19 Oct 2014 21:16:40 +0000	0,1963000000	-196,1037
Sat, 18 Oct 2014 16:29:38 +0000	196,3000000000	+1,8
Tue, 14 Oct 2014 16:57:31 +0000	194,5000000000	+2,1
Sat, 04 Oct 2014 07:59:23 +0000	192,4000000000	-1,1
Fri, 26 Sep 2014 22:21:22 +0000	193,5000000000	+2,2
Wed, 17 Sep 2014 03:01:03 +0000	191,3000000000	-0,8
Tue, 16 Sep 2014 04:00:08 +0000	192,1000000000	+191,9079
Tue, 16 Sep 2014 04:00:07 +0000	0,1921000000	-190,8079
Sun, 14 Sep 2014 00:46:19 +0000	191,0000000000	0
Sat, 13 Sep 2014 04:37:17 +0000	191,0000000000	-0,5
Thu, 11 Sep 2014 04:13:13 +0000	191,5000000000	+3,7
Sun, 31 Aug 2014 19:13:13 +0000	187,8000000000	+187,6122
Sun, 31 Aug 2014 19:13:12 +0000	0,1878000000	-187,7122
Fri, 29 Aug 2014 09:16:08 +0000	187,9000000000	-4
Sun, 17 Aug 2014 08:04:56 +0000	191,9000000000	-0,5
Wed, 13 Aug 2014 01:28:37 +0000	192,4000000000	+0,2
Tue, 12 Aug 2014 09:05:07 +0000	192,2000000000	+192,0078
Tue, 12 Aug 2014 09:05:05 +0000	0,1922000000	-191,8078
Sat, 09 Aug 2014 06:30:47 +0000	192,0000000000	-1,1
Sun, 27 Jul 2014 14:28:58 +0000	193,1000000000	+2,4
Wed, 16 Jul 2014 01:11:47 +0000	190,7000000000	+190,5093
Wed, 16 Jul 2014 01:11:40 +0000	0,1907000000	-191,4093
Mon, 07 Jul 2014 14:46:14 +0000	191,6000000000	+2,8
Fri, 27 Jun 2014 09:08:46 +0000	188,8000000000	+188,6112
Fri, 27 Jun 2014 09:08:45 +0000	0,1888000000	-188,5112
Fri, 27 Jun 2014 04:12:02 +0000	188,7000000000	+188,5113
Fri, 27 Jun 2014 04:12:01 +0000	0,1887000000	-197,3113
Tue, 10 Jun 2014 08:38:05 +0000	197,5000000000	+197,3025
Tue, 10 Jun 2014 08:38:04 +0000	0,1975000000	-198,1025
Sat, 07 Jun 2014 04:14:40 +0000	198,3000000000	+198,1017
Sat, 07 Jun 2014 04:14:38 +0000	0,1983000000	-210,2017
Thu, 29 May 2014 20:54:18 +0000	210,4000000000	+11
Fri, 09 May 2014 07:13:02 +0000	199,4000000000	+199,2006
Fri, 09 May 2014 07:13:01 +0000	0,1994000000	-199,6006
Thu, 08 May 2014 14:55:48 +0000	199,8000000000	+199,6002
Thu, 08 May 2014 14:55:47 +0000	0,1998000000	-200,4002
Wed, 07 May 2014 21:25:31 +0000	200,6000000000	+0,1
Wed, 07 May 2014 16:17:29 +0000	200,5000000000	+0,4
Tue, 06 May 2014 17:40:38 +0000	200,1000000000	+199,8999
Tue, 06 May 2014 17:40:37 +0000	0,2001000000	-188,7999
Thu, 03 Apr 2014 16:55:14 +0000	189,0000000000	-1,9
Sat, 22 Mar 2014 08:38:23 +0000	190,9000000000	+3,8
Fri, 14 Mar 2014 12:13:18 +0000	187,1000000000	+186,9129
Fri, 14 Mar 2014 12:13:17 +0000	0,1871000000	-182,9129
Thu, 13 Mar 2014 03:19:11 +0000	183,1000000000	+182,9169
Thu, 13 Mar 2014 03:19:10 +0000	0,1831000000	-167,5169
Wed, 22 Jan 2014 23:23:29 +0000	167,7000000000	+167,5323
Wed, 22 Jan 2014 23:23:28 +0000	0,1677000000	-169,4323
Wed, 01 Jan 2014 14:44:36 +0000	169,6000000000	+169,4304
Wed, 01 Jan 2014 14:44:35 +0000	0,1696000000	-165,7304
Sun, 22 Dec 2013 12:30:06 +0000	165,9000000000	+165,7341
Sun, 22 Dec 2013 12:30:05 +0000	0,1659000000	-172,5341
Tue, 17 Dec 2013 04:44:30 +0000	172,7000000000	+172,5273
Tue, 17 Dec 2013 04:44:28 +0000	0,1727000000	-174,4273
Tue, 10 Dec 2013 14:20:23 +0000	174,6000000000	+174,4254
Tue, 10 Dec 2013 14:20:22 +0000	0,1746000000	-167,580608
Tue, 29 Oct 2013 14:39:26 +0000	167,7552080000	+1,302083
Sun, 13 Oct 2013 07:01:35 +0000	166,4531250000	+0,161458
Fri, 11 Oct 2013 10:16:45 +0000	166,2916670000	-1,791666
Fri, 20 Sep 2013 19:04:25 +0000	168,0833330000	+7,291666
Fri, 06 Sep 2013 22:56:39 +0000	160,7916670000	-1,171875
Sat, 31 Aug 2013 22:58:02 +0000	161,9635420000	+0,197917
Thu, 29 Aug 2013 12:56:58 +0000	161,7656250000	-1,276042
Fri, 23 Aug 2013 22:59:46 +0000	163,0416670000	-3,786458
Sun, 11 Aug 2013 09:28:05 +0000	166,8281250000	-1,098958
Wed, 24 Jul 2013 22:47:18 +0000	167,9270830000	0
Tue, 23 Jul 2013 02:51:14 +0000	167,9270830000	+1,458333
Sun, 07 Jul 2013 03:22:45 +0000	166,4687500000	-1,921875
Tue, 02 Jul 2013 21:14:18 +0000	168,3906250000	-0,015625
Wed, 26 Jun 2013 00:03:39 +0000	168,4062500000	+0,854167
Thu, 13 Jun 2013 08:23:39 +0000	167,5520830000	-8,083334
Wed, 15 May 2013 21:54:41 +0000	175,6354170000	+0,328125
Sun, 05 May 2013 12:09:15 +0000	175,3072920000	-2,692708
Sun, 28 Apr 2013 03:50:44 +0000	178,0000000000	-1,895833
Thu, 25 Apr 2013 11:34:13 +0000	179,8958330000	+0,697916
Mon, 15 Apr 2013 06:12:21 +0000	179,1979170000	-0,739583
Wed, 10 Apr 2013 09:11:30 +0000	179,9375000000	+2,125
Tue, 26 Mar 2013 00:54:15 +0000	177,8125000000	+2,057292
Tue, 12 Mar 2013 17:59:24 +0000	175,7552080000	+1,182291
Tue, 26 Feb 2013 22:44:41 +0000	174,5729170000	-0,0625
Sun, 24 Feb 2013 09:55:09 +0000	174,6354170000	+0,208334
Fri, 22 Feb 2013 14:47:15 +0000	174,4270830000	+0,015625
Sat, 16 Feb 2013 17:30:03 +0000	174,4114580000	0
Sat, 16 Feb 2013 03:30:23 +0000	174,4114580000	+0,166666
Tue, 12 Feb 2013 21:30:37 +0000	174,2447920000	-0,427083
Mon, 11 Feb 2013 21:10:43 +0000	174,6718750000	+0,984375
Mon, 28 Jan 2013 19:00:52 +0000	173,6875000000	-0,463542
Fri, 25 Jan 2013 22:26:35 +0000	174,1510420000	-0,729166
Thu, 24 Jan 2013 17:03:27 +0000	174,8802080000	-0,072917
Thu, 24 Jan 2013 00:38:48 +0000	174,9531250000	-0,25
Mon, 21 Jan 2013 14:53:18 +0000	175,2031250000	+2,151042
Tue, 15 Jan 2013 05:33:47 +0000	173,0520830000	+1
Mon, 14 Jan 2013 07:07:58 +0000	172,0520830000	+0,411458
Wed, 02 Jan 2013 22:20:03 +0000	171,6406250000	+0,625
Wed, 02 Jan 2013 12:02:38 +0000	171,0156250000	+7,091002
Thu, 27 Dec 2012 03:46:23 +0000	163,9246230000	-7,347628
Tue, 18 Dec 2012 21:35:22 +0000	171,2722510000	+1,527459
Mon, 26 Nov 2012 22:35:04 +0000	169,7447920000	-0,046875
Sat, 24 Nov 2012 05:36:02 +0000	169,7916670000	+0,119792
Fri, 23 Nov 2012 15:12:29 +0000	169,6718750000	+0,098958
Thu, 22 Nov 2012 22:33:37 +0000	169,5729170000	-1,05012
Thu, 25 Oct 2012 16:25:39 +0000	170,6230370000	+10,583037
Fri, 07 Sep 2012 10:18:17 +0000	160,0400000000	+0,04
Thu, 06 Sep 2012 08:59:23 +0000	160,0000000000	+2,316832
Thu, 30 Aug 2012 10:50:44 +0000	157,6831680000	+0,486124
Tue, 28 Aug 2012 21:15:22 +0000	157,1970440000	+1,731025
Thu, 23 Aug 2012 10:18:33 +0000	155,4660190000	-0,86403
Wed, 15 Aug 2012 07:16:45 +0000	156,3300490000	+0,581281
Fri, 03 Aug 2012 06:40:49 +0000	155,7487680000	-0,231528
Thu, 02 Aug 2012 08:45:21 +0000	155,9802960000	+2,448589
Mon, 23 Jul 2012 13:41:45 +0000	153,5317070000	-13,228931
Fri, 01 Jun 2012 18:45:11 +0000	166,7606380000	-0,19149
Wed, 30 May 2012 13:24:45 +0000	166,9521280000	+0,769836
Tue, 22 May 2012 01:44:02 +0000	166,1822920000	-2,375
Thu, 16 Feb 2012 17:19:41 +0000	168,5572920000	-1,826919
Fri, 10 Feb 2012 18:38:53 +0000	170,3842110000	+7,072653
Mon, 14 Nov 2011 03:43:59 +0000	163,3115580000	+1,31646
Wed, 14 Sep 2011 22:11:37 +0000	161,9950980000	-4,174056
Mon, 12 Sep 2011 03:32:16 +0000	166,1691540000	+6,309251
Sun, 10 Jul 2011 16:28:59 +0000	159,8599030000	0

Please note that THB to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Apr 2018 18:23:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Zambia kwacha exchange chart

Note: The Thai baht to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the THB/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Zambia kwacha pair for a period of 2483 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.