The exchange rate as of today for TND/AUD is TND per AUD, which means that with 100 Tunisian dinar you can buy Australian dollars.

Below you will find information about historical currency exchange rates for TND/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or AUD currencies.

TND to AUD exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 12:44:51 +0000	0,5281000000	+0,0043
Wed, 01 Nov 2017 07:53:49 +0000	0,5238000000	+0,004
Mon, 30 Oct 2017 04:38:13 +0000	0,5198000000	+0,0004
Sun, 29 Oct 2017 01:21:00 +0000	0,5194000000	0
Sat, 28 Oct 2017 07:35:24 +0000	0,5194000000	-0,0015
Fri, 27 Oct 2017 17:15:20 +0000	0,5209000000	+0,0037
Mon, 23 Oct 2017 20:54:36 +0000	0,5172000000	+0,0028
Mon, 23 Oct 2017 02:31:50 +0000	0,5144000000	10
Sun, 22 Oct 2017 19:29:06 +0000	0,5145000000	+0,0004
Sat, 21 Oct 2017 15:04:55 +0000	0,5141000000	+0,0003
Thu, 19 Oct 2017 18:16:31 +0000	0,5138000000	-0,0014
Tue, 17 Oct 2017 00:49:42 +0000	0,5152000000	+0,002
Sun, 15 Oct 2017 02:33:29 +0000	0,5132000000	0
Sat, 14 Oct 2017 05:23:28 +0000	0,5132000000	-0,0048
Thu, 12 Oct 2017 20:16:38 +0000	0,5180000000	-0,0005
Mon, 09 Oct 2017 01:20:36 +0000	0,5185000000	-0,0003
Sun, 08 Oct 2017 22:20:15 +0000	0,5188000000	+0,0003
Fri, 06 Oct 2017 21:58:32 +0000	0,5185000000	-0,0004
Fri, 06 Oct 2017 03:57:06 +0000	0,5189000000	+0,0035
Thu, 05 Oct 2017 02:07:21 +0000	0,5154000000	+0,0005
Mon, 02 Oct 2017 17:36:30 +0000	0,5149000000	-0,0022
Sat, 30 Sep 2017 14:01:34 +0000	0,5171000000	0
Sat, 30 Sep 2017 00:05:54 +0000	0,5171000000	+0,0024
Wed, 27 Sep 2017 21:50:52 +0000	0,5147000000	-0,0019
Wed, 27 Sep 2017 17:39:09 +0000	0,5166000000	+0,0004
Sun, 24 Sep 2017 23:07:22 +0000	0,5162000000	+0,0009
Sun, 24 Sep 2017 19:14:01 +0000	0,5153000000	+0,0038
Sat, 23 Sep 2017 02:13:57 +0000	0,5115000000	-0,0031
Tue, 19 Sep 2017 14:32:34 +0000	0,5146000000	+0,0077
Mon, 18 Sep 2017 05:04:36 +0000	0,5069000000	-0,0048
Sun, 17 Sep 2017 18:32:25 +0000	0,5117000000	0
Sun, 17 Sep 2017 08:51:46 +0000	0,5117000000	-0,0002
Fri, 15 Sep 2017 17:24:28 +0000	0,5119000000	-0,0017
Sat, 09 Sep 2017 18:20:56 +0000	0,5136000000	-0,0007
Thu, 07 Sep 2017 14:30:49 +0000	0,5143000000	+10
Sun, 03 Sep 2017 20:43:25 +0000	0,5142000000	0
Sat, 02 Sep 2017 20:33:02 +0000	0,5142000000	-0,0033
Fri, 01 Sep 2017 00:41:22 +0000	0,5175000000	-0,0009
Thu, 31 Aug 2017 16:20:01 +0000	0,5184000000	+0,0003
Mon, 28 Aug 2017 18:47:49 +0000	0,5181000000	-0,0013
Fri, 25 Aug 2017 21:30:44 +0000	0,5194000000	-0,0046
Sat, 19 Aug 2017 22:42:55 +0000	0,5240000000	0
Sat, 19 Aug 2017 16:51:21 +0000	0,5240000000	0
Fri, 18 Aug 2017 22:12:31 +0000	0,5240000000	+0,0079
Sat, 05 Aug 2017 19:02:42 +0000	0,5161000000	0
Fri, 04 Aug 2017 22:48:53 +0000	0,5161000000	+0,0057
Mon, 31 Jul 2017 00:57:12 +0000	0,5104000000	-0,0041
Fri, 28 Jul 2017 00:58:57 +0000	0,5145000000	-0,0059
Mon, 24 Jul 2017 22:46:20 +0000	0,5204000000	+0,0007
Mon, 24 Jul 2017 02:48:42 +0000	0,5197000000	-0,004
Sat, 22 Jul 2017 01:00:32 +0000	0,5237000000	+0,0092
Fri, 21 Jul 2017 06:48:40 +0000	0,5145000000	+0,0068
Thu, 20 Jul 2017 01:58:55 +0000	0,5077000000	-0,016
Mon, 17 Jul 2017 02:14:12 +0000	0,5237000000	+0,006
Fri, 14 Jul 2017 20:46:01 +0000	0,5177000000	-0,0243
Sat, 08 Jul 2017 17:10:50 +0000	0,5420000000	+0,0081
Tue, 04 Jul 2017 13:55:10 +0000	0,5339000000	+0,0013
Wed, 28 Jun 2017 08:00:54 +0000	0,5326000000	+0,0014
Mon, 26 Jun 2017 09:35:30 +0000	0,5312000000	-0,0009
Sun, 25 Jun 2017 15:55:58 +0000	0,5321000000	0
Sun, 25 Jun 2017 12:32:22 +0000	0,5321000000	0
Sat, 24 Jun 2017 23:18:23 +0000	0,5321000000	-0,0022
Mon, 19 Jun 2017 18:41:10 +0000	0,5343000000	+0,0016
Mon, 19 Jun 2017 04:46:56 +0000	0,5327000000	-0,0015
Fri, 16 Jun 2017 15:16:09 +0000	0,5342000000	-0,006
Wed, 14 Jun 2017 20:16:24 +0000	0,5402000000	-0,0061
Sun, 11 Jun 2017 00:38:19 +0000	0,5463000000	0
Sat, 10 Jun 2017 09:38:52 +0000	0,5463000000	-0,007
Thu, 01 Jun 2017 01:32:00 +0000	0,5533000000	+0,0011
Tue, 30 May 2017 11:05:26 +0000	0,5522000000	-0,0012
Mon, 29 May 2017 13:24:57 +0000	0,5534000000	-0,0044
Fri, 12 May 2017 14:55:19 +0000	0,5578000000	-0,0022
Thu, 11 May 2017 07:46:37 +0000	0,5600000000	-0,0018
Tue, 09 May 2017 12:34:34 +0000	0,5618000000	0
Fri, 05 May 2017 03:51:37 +0000	0,5618000000	+0,0197
Sat, 29 Apr 2017 07:56:59 +0000	0,5421000000	10
Fri, 28 Apr 2017 19:25:02 +0000	0,5422000000	-0,0009
Fri, 28 Apr 2017 03:45:29 +0000	0,5431000000	-0,0086
Thu, 20 Apr 2017 19:01:31 +0000	0,5517000000	+0,0104
Thu, 20 Apr 2017 14:17:43 +0000	0,5413000000	-0,0309
Tue, 18 Apr 2017 10:35:56 +0000	0,5722000000	-0,0005
Thu, 13 Apr 2017 11:23:22 +0000	0,5727000000	+0,0038
Wed, 12 Apr 2017 22:21:53 +0000	0,5689000000	-0,0132
Sat, 08 Apr 2017 18:36:51 +0000	0,5821000000	+0,0028
Wed, 05 Apr 2017 09:49:52 +0000	0,5793000000	0
Wed, 05 Apr 2017 05:40:26 +0000	0,5793000000	-0,0004
Tue, 04 Apr 2017 23:25:58 +0000	0,5797000000	+0,0002
Tue, 04 Apr 2017 17:04:57 +0000	0,5795000000	+0,0062
Sat, 01 Apr 2017 16:24:52 +0000	0,5733000000	-0,0003
Thu, 30 Mar 2017 22:04:59 +0000	0,5736000000	-0,0084
Sun, 26 Mar 2017 23:49:36 +0000	0,5820000000	+0,0042
Wed, 22 Mar 2017 09:14:15 +0000	0,5778000000	+0,0067
Wed, 22 Mar 2017 05:20:14 +0000	0,5711000000	-0,0057
Wed, 22 Mar 2017 00:42:05 +0000	0,5768000000	+0,0084
Sat, 18 Mar 2017 21:21:57 +0000	0,5684000000	-0,0063
Thu, 16 Mar 2017 19:17:19 +0000	0,5747000000	-0,0039
Fri, 10 Mar 2017 13:57:19 +0000	0,5786000000	+0,007
Tue, 07 Mar 2017 16:35:37 +0000	0,5716000000	+0,0037
Thu, 02 Mar 2017 06:25:06 +0000	0,5679000000	-0,0012
Tue, 28 Feb 2017 13:19:22 +0000	0,5691000000	+0,0009
Tue, 28 Feb 2017 04:02:51 +0000	0,5682000000	-0,0011
Sun, 26 Feb 2017 18:04:35 +0000	0,5693000000	0
Sun, 26 Feb 2017 09:45:46 +0000	0,5693000000	0
Sat, 25 Feb 2017 10:12:55 +0000	0,5693000000	+0,0027
Fri, 24 Feb 2017 09:47:49 +0000	0,5666000000	-0,0035
Mon, 20 Feb 2017 08:07:06 +0000	0,5701000000	+0,0001
Fri, 17 Feb 2017 05:53:01 +0000	0,5700000000	-0,0003
Tue, 14 Feb 2017 21:53:52 +0000	0,5703000000	-0,0033
Wed, 08 Feb 2017 11:52:48 +0000	0,5736000000	+0,0022
Fri, 03 Feb 2017 16:14:08 +0000	0,5714000000	-0,0009
Fri, 03 Feb 2017 11:37:30 +0000	0,5723000000	-0,0008
Sun, 29 Jan 2017 16:16:15 +0000	0,5731000000	0
Sun, 29 Jan 2017 03:42:53 +0000	0,5731000000	-0,01
Wed, 25 Jan 2017 06:15:57 +0000	0,5831000000	+0,0032
Thu, 19 Jan 2017 06:51:37 +0000	0,5799000000	+0,0066
Sun, 15 Jan 2017 14:00:18 +0000	0,5733000000	0
Sun, 15 Jan 2017 05:37:54 +0000	0,5733000000	-0,011
Fri, 13 Jan 2017 15:17:30 +0000	0,5843000000	-0,0056
Mon, 09 Jan 2017 12:56:59 +0000	0,5899000000	+0,0032
Sat, 07 Jan 2017 10:00:56 +0000	0,5867000000	-0,0076
Thu, 05 Jan 2017 13:19:57 +0000	0,5943000000	-0,0089
Sun, 01 Jan 2017 11:10:59 +0000	0,6032000000	+0,0003
Sun, 25 Dec 2016 07:02:56 +0000	0,6029000000	0
Sat, 24 Dec 2016 23:47:47 +0000	0,6029000000	0
Fri, 23 Dec 2016 23:21:13 +0000	0,6029000000	+0,0112
Wed, 21 Dec 2016 23:20:50 +0000	0,5917000000	-0,0024
Sun, 18 Dec 2016 22:48:11 +0000	0,5941000000	+0,0138
Thu, 08 Dec 2016 22:27:41 +0000	0,5803000000	-0,0044
Fri, 02 Dec 2016 23:27:15 +0000	0,5847000000	+0,0004
Thu, 01 Dec 2016 13:37:46 +0000	0,5843000000	-0,0012
Thu, 01 Dec 2016 10:10:04 +0000	0,5855000000	+0,0028
Tue, 29 Nov 2016 01:06:08 +0000	0,5827000000	-0,0032
Sun, 27 Nov 2016 13:50:04 +0000	0,5859000000	0
Sun, 27 Nov 2016 10:15:17 +0000	0,5859000000	-0,0059
Mon, 21 Nov 2016 18:04:19 +0000	0,5918000000	-0,0025
Mon, 21 Nov 2016 04:31:16 +0000	0,5943000000	+0,0117
Mon, 14 Nov 2016 08:33:17 +0000	0,5826000000	-0,0042
Sun, 06 Nov 2016 12:28:49 +0000	0,5868000000	+0,007
Tue, 25 Oct 2016 17:02:28 +0000	0,5798000000	-0,0105
Fri, 14 Oct 2016 04:37:06 +0000	0,5903000000	-0,0029
Thu, 13 Oct 2016 12:55:39 +0000	0,5932000000	-0,0007
Thu, 13 Oct 2016 05:42:57 +0000	0,5939000000	+0,0023
Wed, 12 Oct 2016 11:28:32 +0000	0,5916000000	-0,0058
Tue, 11 Oct 2016 16:29:57 +0000	0,5974000000	+0,0015
Thu, 06 Oct 2016 02:26:38 +0000	0,5959000000	-0,0011
Fri, 30 Sep 2016 11:20:23 +0000	0,5970000000	-0,0066
Sun, 18 Sep 2016 23:44:46 +0000	0,6036000000	-0,0033
Sat, 17 Sep 2016 11:56:33 +0000	0,6069000000	-0,0005
Wed, 14 Sep 2016 00:56:11 +0000	0,6074000000	+0,0094
Fri, 09 Sep 2016 10:22:37 +0000	0,5980000000	+0,0046
Tue, 06 Sep 2016 12:13:28 +0000	0,5934000000	-0,0044
Fri, 26 Aug 2016 06:07:13 +0000	0,5978000000	+0,0051
Mon, 15 Aug 2016 00:47:15 +0000	0,5927000000	+0,0011
Sun, 14 Aug 2016 21:28:16 +0000	0,5916000000	-0,0008
Sat, 13 Aug 2016 01:51:44 +0000	0,5924000000	+0,0033
Wed, 10 Aug 2016 00:47:59 +0000	0,5891000000	-0,0045
Sat, 06 Aug 2016 03:29:31 +0000	0,5936000000	+0,0031
Fri, 05 Aug 2016 08:56:10 +0000	0,5905000000	-0,0037
Mon, 01 Aug 2016 04:52:12 +0000	0,5942000000	-0,0053
Tue, 19 Jul 2016 07:07:56 +0000	0,5995000000	+0,0061
Mon, 18 Jul 2016 05:52:37 +0000	0,5934000000	-0,0024
Sun, 17 Jul 2016 05:12:59 +0000	0,5958000000	+0,0018
Fri, 15 Jul 2016 11:42:33 +0000	0,5940000000	-0,0117
Fri, 08 Jul 2016 00:47:18 +0000	0,6057000000	-0,0036
Sun, 03 Jul 2016 06:40:50 +0000	0,6093000000	-0,0061
Wed, 22 Jun 2016 11:10:40 +0000	0,6154000000	-0,0092
Sat, 18 Jun 2016 14:51:33 +0000	0,6246000000	-0,0015
Tue, 14 Jun 2016 17:09:28 +0000	0,6261000000	-0,0015
Mon, 13 Jun 2016 06:28:15 +0000	0,6276000000	-0,0127
Fri, 03 Jun 2016 19:24:30 +0000	0,6403000000	-0,0257
Wed, 25 May 2016 04:53:10 +0000	0,6660000000	+10
Fri, 20 May 2016 22:15:02 +0000	0,6659000000	+0,0028
Wed, 18 May 2016 09:40:52 +0000	0,6631000000	-0,0142
Mon, 09 May 2016 16:07:35 +0000	0,6773000000	+0,0024
Mon, 09 May 2016 06:06:47 +0000	0,6749000000	+0,0091
Thu, 05 May 2016 23:24:21 +0000	0,6658000000	+0,025
Thu, 21 Apr 2016 20:08:38 +0000	0,6408000000	-0,0163
Tue, 05 Apr 2016 01:06:56 +0000	0,6571000000	+0,0074
Sun, 03 Apr 2016 04:26:48 +0000	0,6497000000	-0,0063
Sat, 26 Mar 2016 01:52:22 +0000	0,6560000000	+0,0013
Wed, 23 Mar 2016 17:19:38 +0000	0,6547000000	-0,005
Tue, 08 Mar 2016 13:17:16 +0000	0,6597000000	-0,0319
Thu, 18 Feb 2016 23:11:24 +0000	0,6916000000	+0,0027
Sun, 31 Jan 2016 13:20:58 +0000	0,6889000000	-0,0087
Wed, 27 Jan 2016 21:58:08 +0000	0,6976000000	+0,0025
Sun, 24 Jan 2016 19:41:06 +0000	0,6951000000	-0,0039
Thu, 21 Jan 2016 17:37:30 +0000	0,6990000000	-0,0212
Sun, 17 Jan 2016 21:41:54 +0000	0,7202000000	+0,0366
Wed, 06 Jan 2016 08:00:14 +0000	0,6836000000	+0,0126
Sun, 03 Jan 2016 09:25:56 +0000	0,6710000000	-0,0087
Thu, 24 Dec 2015 00:53:49 +0000	0,6797000000	-0,0067
Sun, 20 Dec 2015 15:24:26 +0000	0,6864000000	+0,0011
Mon, 14 Dec 2015 13:58:53 +0000	0,6853000000	-0,0032
Wed, 09 Dec 2015 16:26:15 +0000	0,6885000000	+0,0126
Fri, 04 Dec 2015 10:28:42 +0000	0,6759000000	+0,0136
Tue, 01 Dec 2015 16:35:20 +0000	0,6623000000	-0,012
Sat, 28 Nov 2015 23:25:31 +0000	0,6743000000	+0,0048
Thu, 26 Nov 2015 06:03:44 +0000	0,6695000000	-0,014
Thu, 19 Nov 2015 02:29:41 +0000	0,6835000000	-0,0098
Sun, 15 Nov 2015 23:20:22 +0000	0,6933000000	-0,006
Sun, 08 Nov 2015 13:50:15 +0000	0,6993000000	+0,0059
Tue, 27 Oct 2015 09:46:52 +0000	0,6934000000	-0,0315
Wed, 30 Sep 2015 17:25:51 +0000	0,7249000000	-0,0108
Tue, 29 Sep 2015 04:51:50 +0000	0,7357000000	+0,0113
Sat, 26 Sep 2015 00:21:47 +0000	0,7244000000	+10
Fri, 25 Sep 2015 20:03:06 +0000	0,7243000000	-0,0109
Sun, 06 Sep 2015 06:01:53 +0000	0,7352000000	+0,0154
Thu, 27 Aug 2015 04:00:10 +0000	0,7198000000	+0,0177
Mon, 27 Jul 2015 23:17:41 +0000	0,7021000000	+0,0122
Thu, 23 Jul 2015 18:33:01 +0000	0,6899000000	+0,0026
Wed, 22 Jul 2015 03:06:18 +0000	0,6873000000	+0,0051
Tue, 21 Jul 2015 22:48:10 +0000	0,6822000000	-0,0035
Mon, 20 Jul 2015 14:06:32 +0000	0,6857000000	-0,0005
Sun, 19 Jul 2015 06:43:58 +0000	0,6862000000	+0,002
Fri, 17 Jul 2015 18:48:34 +0000	0,6842000000	+0,0166
Sat, 20 Jun 2015 10:24:28 +0000	0,6676000000	+0,002
Mon, 15 Jun 2015 22:46:17 +0000	0,6656000000	-0,0025
Sat, 13 Jun 2015 21:20:27 +0000	0,6681000000	+0,0028
Thu, 11 Jun 2015 23:41:22 +0000	0,6653000000	-0,0086
Fri, 05 Jun 2015 23:59:00 +0000	0,6739000000	+0,0088
Sun, 31 May 2015 15:04:51 +0000	0,6651000000	+0,016
Tue, 26 May 2015 07:09:41 +0000	0,6491000000	-0,0035
Sat, 23 May 2015 16:58:33 +0000	0,6526000000	+0,0002
Sat, 16 May 2015 16:17:52 +0000	0,6524000000	0
Sat, 16 May 2015 01:53:06 +0000	0,6524000000	-0,0063
Sat, 11 Apr 2015 09:13:43 +0000	0,6587000000	+0,0037
Tue, 24 Mar 2015 17:00:24 +0000	0,6550000000	-0,0105
Thu, 19 Feb 2015 11:43:22 +0000	0,6655000000	+0,0007
Wed, 18 Feb 2015 13:50:38 +0000	0,6648000000	-0,0008
Mon, 09 Feb 2015 02:38:43 +0000	0,6656000000	+0,0076
Thu, 01 Jan 2015 06:32:06 +0000	0,6580000000	-0,0042
Thu, 18 Dec 2014 06:03:21 +0000	0,6622000000	+0,0158
Sat, 06 Dec 2014 07:18:59 +0000	0,6464000000	+0,008
Sat, 29 Nov 2014 10:53:27 +0000	0,6384000000	10
Fri, 28 Nov 2014 21:42:49 +0000	0,6385000000	+0,0026
Tue, 25 Nov 2014 20:45:10 +0000	0,6359000000	+0,0101
Mon, 24 Nov 2014 06:03:11 +0000	0,6258000000	+0,0046
Mon, 17 Nov 2014 00:33:29 +0000	0,6212000000	-0,0009
Fri, 14 Nov 2014 20:07:38 +0000	0,6221000000	-0,0062
Tue, 28 Oct 2014 08:39:17 +0000	0,6283000000	-0,0047
Thu, 23 Oct 2014 02:47:46 +0000	0,6330000000	+0,0028
Sun, 21 Sep 2014 15:47:02 +0000	0,6302000000	+0,0032
Tue, 16 Sep 2014 15:34:15 +0000	0,6270000000	+0,0013
Fri, 12 Sep 2014 15:51:03 +0000	0,6257000000	+0,0073
Wed, 10 Sep 2014 16:36:58 +0000	0,6184000000	+0,0039
Wed, 03 Sep 2014 10:38:33 +0000	0,6145000000	-0,0036
Mon, 01 Sep 2014 02:38:02 +0000	0,6181000000	-0,0058
Sat, 16 Aug 2014 23:48:06 +0000	0,6239000000	-0,0017
Wed, 13 Aug 2014 01:49:56 +0000	0,6256000000	-0,0034
Mon, 11 Aug 2014 22:59:34 +0000	0,6290000000	+0,0003
Fri, 08 Aug 2014 00:13:12 +0000	0,6287000000	+0,0023
Tue, 05 Aug 2014 21:32:29 +0000	0,6264000000	-0,0026
Sun, 13 Jul 2014 22:28:24 +0000	0,6290000000	-0,0008
Thu, 10 Jul 2014 11:17:50 +0000	0,6298000000	-0,0023
Sun, 06 Jul 2014 05:21:12 +0000	0,6321000000	-0,0003
Sun, 29 Jun 2014 18:00:44 +0000	0,6324000000	-0,0019
Wed, 25 Jun 2014 04:06:43 +0000	0,6343000000	-0,0029
Sun, 22 Jun 2014 12:03:40 +0000	0,6372000000	0
Sun, 22 Jun 2014 06:44:43 +0000	0,6372000000	0
Sat, 21 Jun 2014 21:51:03 +0000	0,6372000000	-0,0024
Mon, 16 Jun 2014 18:34:49 +0000	0,6396000000	-0,0042
Fri, 13 Jun 2014 02:05:37 +0000	0,6438000000	-0,0004
Thu, 12 Jun 2014 06:27:22 +0000	0,6442000000	-0,0073
Tue, 10 Jun 2014 03:25:12 +0000	0,6515000000	-0,002
Sat, 07 Jun 2014 12:39:37 +0000	0,6535000000	-0,0026
Fri, 06 Jun 2014 15:17:46 +0000	0,6561000000	-0,0202
Mon, 28 Apr 2014 17:07:29 +0000	0,6763000000	+0,0022
Fri, 18 Apr 2014 21:17:40 +0000	0,6741000000	-0,0048
Thu, 03 Apr 2014 18:08:34 +0000	0,6789000000	-0,0065
Thu, 03 Apr 2014 05:02:17 +0000	0,6854000000	+0,0057
Wed, 02 Apr 2014 09:33:00 +0000	0,6797000000	-0,0232
Sat, 15 Mar 2014 07:00:00 +0000	0,7029000000	-0,0005
Fri, 14 Mar 2014 06:57:17 +0000	0,7034000000	-0,0074
Tue, 11 Mar 2014 20:11:00 +0000	0,7108000000	+0,0041
Thu, 27 Feb 2014 08:53:16 +0000	0,7067000000	+0,0059
Mon, 24 Feb 2014 16:21:59 +0000	0,7008000000	+0,0006
Tue, 18 Feb 2014 13:37:40 +0000	0,7002000000	+0,0045
Tue, 11 Feb 2014 12:36:37 +0000	0,6957000000	-0,0038
Mon, 10 Feb 2014 17:18:35 +0000	0,6995000000	+0,0109
Sat, 18 Jan 2014 15:49:09 +0000	0,6886000000	+0,0199
Mon, 13 Jan 2014 10:15:56 +0000	0,6687000000	-0,0036
Sun, 12 Jan 2014 11:54:18 +0000	0,6723000000	-0,0079
Tue, 31 Dec 2013 15:47:14 +0000	0,6802000000	+0,0171
Tue, 10 Dec 2013 03:02:59 +0000	0,6631000000	+0,0025
Sun, 08 Dec 2013 19:33:32 +0000	0,6606000000	+0,0046
Sat, 30 Nov 2013 16:53:53 +0000	0,6560000000	+0,02147426
Sun, 03 Nov 2013 20:05:15 +0000	0,6345257400	-0,010655198
Thu, 31 Oct 2013 09:32:38 +0000	0,6451809380	+0,007336191
Thu, 24 Oct 2013 13:05:11 +0000	0,6378447470	-0,002819874
Wed, 09 Oct 2013 13:46:55 +0000	0,6406646210	-0,00685514
Mon, 30 Sep 2013 13:28:58 +0000	0,6475197610	0
Mon, 30 Sep 2013 00:45:32 +0000	0,6475197610	-0,00070848
Wed, 25 Sep 2013 13:51:32 +0000	0,6482282410	-0,00876767
Fri, 20 Sep 2013 03:23:34 +0000	0,6569959110	+0,006547909
Tue, 17 Sep 2013 03:50:42 +0000	0,6504480020	+0,000867972
Thu, 12 Sep 2013 02:54:16 +0000	0,6495800300	-0,028878397
Sun, 01 Sep 2013 18:50:42 +0000	0,6784584270	-0,002476817
Thu, 22 Aug 2013 00:12:48 +0000	0,6809352440	+0,015738866
Fri, 16 Aug 2013 18:52:32 +0000	0,6651963780	+0,002827986
Sat, 10 Aug 2013 05:13:35 +0000	0,6623683920	+0,0090239
Sun, 28 Jul 2013 18:33:46 +0000	0,6533444920	-0,002625722
Tue, 23 Jul 2013 16:28:38 +0000	0,6559702140	-0,003771841
Tue, 02 Jul 2013 21:14:38 +0000	0,6597420550	+0,0086914
Thu, 27 Jun 2013 10:07:19 +0000	0,6510506550	-0,011840351
Fri, 21 Jun 2013 20:39:18 +0000	0,6628910060	+0,011393584
Wed, 19 Jun 2013 17:23:29 +0000	0,6514974220	+0,017497214
Mon, 03 Jun 2013 17:45:32 +0000	0,6340002080	+0,001619753
Wed, 29 May 2013 14:53:21 +0000	0,6323804550	+0,007353008
Sun, 26 May 2013 14:50:56 +0000	0,6250274470	+0,022030948
Tue, 30 Apr 2013 11:57:02 +0000	0,6029964990	0
Mon, 29 Apr 2013 05:02:16 +0000	0,6029964990	+0,000261782
Wed, 10 Apr 2013 08:25:44 +0000	0,6027347170	0
Wed, 10 Apr 2013 05:15:37 +0000	0,6027347170	-0,00456042
Sun, 07 Apr 2013 07:41:44 +0000	0,6072951370	+0,003319256
Tue, 02 Apr 2013 06:29:02 +0000	0,6039758810	-0,004341075
Thu, 21 Mar 2013 00:56:56 +0000	0,6083169560	-0,006868085
Tue, 12 Mar 2013 01:24:43 +0000	0,6151850410	-0,002847923
Sat, 02 Mar 2013 19:14:43 +0000	0,6180329640	-0,000794239
Thu, 28 Feb 2013 07:31:37 +0000	0,6188272030	-0,001773473
Sat, 16 Feb 2013 17:30:08 +0000	0,6206006760	0
Fri, 15 Feb 2013 14:27:53 +0000	0,6206006760	+0,000951706
Thu, 14 Feb 2013 22:59:07 +0000	0,6196489700	-0,004318731
Wed, 13 Feb 2013 07:17:54 +0000	0,6239677010	-0,002904184
Tue, 12 Feb 2013 21:30:45 +0000	0,6268718850	+0,001699605
Mon, 11 Feb 2013 21:06:33 +0000	0,6251722800	-0,000500582
Mon, 11 Feb 2013 16:32:19 +0000	0,6256728620	-0,000305786
Sun, 03 Feb 2013 16:58:09 +0000	0,6259786480	0
Sat, 02 Feb 2013 21:40:09 +0000	0,6259786480	+0,005362026
Wed, 30 Jan 2013 15:45:00 +0000	0,6206166220	+0,013057313
Thu, 24 Jan 2013 04:05:42 +0000	0,6075593090	-0,001657627
Sat, 19 Jan 2013 15:19:15 +0000	0,6092169360	+0,002162504
Sun, 13 Jan 2013 14:52:20 +0000	0,6070544320	-0,012614926
Sun, 23 Dec 2012 20:58:35 +0000	0,6196693580	+0,011137657
Tue, 18 Dec 2012 13:42:47 +0000	0,6085317010	+0,002535141
Thu, 29 Nov 2012 02:43:08 +0000	0,6059965600	0

Please note that TND to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 12:44:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Australian dollar exchange chart

Note: The Tunisian dinar to Australian dollar chart allow you to see for free currency exchange rate graph history for the TND/AUD currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Australian dollar pair for a period of 1930 days.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.