The exchange rate as of today for TND/BND is TND per BND, which means that with 100 Tunisian dinar you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for TND/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or BND currencies.

TND to BND exchange rate history

Date	Exchange Rate	Variation
Tue, 27 Mar 2018 16:41:47 +0000	0,5493000000	+0,0047
Sun, 29 Oct 2017 20:12:08 +0000	0,5446000000	-0,0027
Thu, 26 Oct 2017 23:01:51 +0000	0,5473000000	+0,0024
Tue, 24 Oct 2017 17:14:15 +0000	0,5449000000	-0,0025
Sat, 21 Oct 2017 13:56:46 +0000	0,5474000000	-0,0026
Thu, 19 Oct 2017 17:27:15 +0000	0,5500000000	+0,0011
Wed, 18 Oct 2017 18:34:07 +0000	0,5489000000	+0,0008
Wed, 18 Oct 2017 11:14:22 +0000	0,5481000000	+0,0025
Thu, 12 Oct 2017 20:13:11 +0000	0,5456000000	-0,0063
Wed, 11 Oct 2017 07:36:01 +0000	0,5519000000	+0,0027
Mon, 09 Oct 2017 01:22:33 +0000	0,5492000000	-0,0004
Fri, 06 Oct 2017 03:57:09 +0000	0,5496000000	+0,0012
Thu, 05 Oct 2017 02:12:39 +0000	0,5484000000	-0,0044
Sun, 01 Oct 2017 20:24:59 +0000	0,5528000000	+0,0024
Sat, 30 Sep 2017 19:33:59 +0000	0,5504000000	+0,0013
Thu, 28 Sep 2017 09:48:27 +0000	0,5491000000	+0,0011
Thu, 28 Sep 2017 02:12:51 +0000	0,5480000000	-0,0027
Mon, 25 Sep 2017 12:30:50 +0000	0,5507000000	+0,002
Sat, 23 Sep 2017 14:21:01 +0000	0,5487000000	-0,0042
Fri, 22 Sep 2017 06:57:55 +0000	0,5529000000	-0,0015
Thu, 14 Sep 2017 17:27:08 +0000	0,5544000000	-0,0011
Wed, 13 Sep 2017 18:44:04 +0000	0,5555000000	+0,0015
Wed, 13 Sep 2017 11:11:26 +0000	0,5540000000	-0,0013
Fri, 08 Sep 2017 23:46:08 +0000	0,5553000000	-0,0009
Wed, 06 Sep 2017 10:13:55 +0000	0,5562000000	-0,0037
Tue, 29 Aug 2017 16:13:26 +0000	0,5599000000	+0,0015
Sun, 27 Aug 2017 03:13:49 +0000	0,5584000000	0
Sat, 26 Aug 2017 14:09:24 +0000	0,5584000000	+0,0017
Sun, 20 Aug 2017 23:20:25 +0000	0,5567000000	-0,0085
Wed, 09 Aug 2017 14:18:06 +0000	0,5652000000	+0,0073
Tue, 08 Aug 2017 19:01:20 +0000	0,5579000000	-0,0095
Mon, 07 Aug 2017 19:21:22 +0000	0,5674000000	-0,0005
Fri, 04 Aug 2017 02:29:34 +0000	0,5679000000	+0,0027
Mon, 31 Jul 2017 12:27:17 +0000	0,5652000000	-0,0013
Mon, 31 Jul 2017 07:32:27 +0000	0,5665000000	+0,0018
Sun, 23 Jul 2017 10:50:08 +0000	0,5647000000	0
Sat, 22 Jul 2017 20:01:54 +0000	0,5647000000	-0,0007
Fri, 21 Jul 2017 17:32:17 +0000	0,5654000000	+0,01
Sun, 16 Jul 2017 08:47:45 +0000	0,5554000000	-0,01
Thu, 13 Jul 2017 07:07:41 +0000	0,5654000000	+0,0072
Sun, 02 Jul 2017 20:22:08 +0000	0,5582000000	0
Sat, 01 Jul 2017 22:06:09 +0000	0,5582000000	-0,0043
Thu, 29 Jun 2017 07:18:56 +0000	0,5625000000	+0,0024
Wed, 28 Jun 2017 18:22:28 +0000	0,5601000000	-0,0093
Wed, 28 Jun 2017 03:33:24 +0000	0,5694000000	+0,0055
Sat, 17 Jun 2017 04:52:31 +0000	0,5639000000	+0,0009
Fri, 16 Jun 2017 16:56:08 +0000	0,5630000000	+0,0012
Thu, 15 Jun 2017 22:14:04 +0000	0,5618000000	+0,0003
Thu, 15 Jun 2017 15:27:19 +0000	0,5615000000	-0,0009
Wed, 14 Jun 2017 20:16:37 +0000	0,5624000000	-0,0006
Tue, 13 Jun 2017 23:13:39 +0000	0,5630000000	-0,0009
Mon, 12 Jun 2017 23:28:00 +0000	0,5639000000	-0,0055
Sun, 11 Jun 2017 18:42:47 +0000	0,5694000000	0
Sun, 11 Jun 2017 10:50:10 +0000	0,5694000000	0
Sat, 10 Jun 2017 19:52:29 +0000	0,5694000000	+0,0047
Wed, 07 Jun 2017 06:16:25 +0000	0,5647000000	-0,0059
Thu, 25 May 2017 17:50:40 +0000	0,5706000000	-0,0014
Wed, 24 May 2017 12:55:18 +0000	0,5720000000	+0,0004
Tue, 23 May 2017 21:57:44 +0000	0,5716000000	+0,0026
Sun, 21 May 2017 17:14:14 +0000	0,5690000000	0
Sat, 20 May 2017 12:57:44 +0000	0,5690000000	-0,0011
Mon, 15 May 2017 10:27:31 +0000	0,5701000000	-0,0111
Fri, 12 May 2017 01:00:34 +0000	0,5812000000	+0,0022
Fri, 05 May 2017 09:02:16 +0000	0,5790000000	-0,0014
Fri, 05 May 2017 00:40:19 +0000	0,5804000000	+0,0132
Sun, 30 Apr 2017 15:23:31 +0000	0,5672000000	0
Sun, 30 Apr 2017 03:17:06 +0000	0,5672000000	+0,0004
Fri, 28 Apr 2017 03:08:20 +0000	0,5668000000	+0,0079
Sun, 23 Apr 2017 18:13:40 +0000	0,5589000000	0
Sun, 23 Apr 2017 07:26:13 +0000	0,5589000000	+0,0058
Fri, 21 Apr 2017 17:37:15 +0000	0,5531000000	-0,0512
Wed, 19 Apr 2017 14:09:03 +0000	0,6043000000	-0,0045
Wed, 12 Apr 2017 04:22:14 +0000	0,6088000000	-0,0043
Sun, 09 Apr 2017 07:57:35 +0000	0,6131000000	0
Sat, 08 Apr 2017 22:11:17 +0000	0,6131000000	+0,0006
Fri, 07 Apr 2017 17:28:53 +0000	0,6125000000	-0,0009
Fri, 07 Apr 2017 08:02:02 +0000	0,6134000000	-0,0005
Wed, 05 Apr 2017 09:50:01 +0000	0,6139000000	+0,0027
Sun, 02 Apr 2017 06:32:22 +0000	0,6112000000	-0,0071
Tue, 28 Mar 2017 20:29:14 +0000	0,6183000000	-0,0006
Fri, 24 Mar 2017 00:24:07 +0000	0,6189000000	+0,0072
Thu, 16 Mar 2017 13:53:26 +0000	0,6117000000	-0,0066
Thu, 16 Mar 2017 05:32:29 +0000	0,6183000000	-0,0003
Tue, 14 Mar 2017 18:41:07 +0000	0,6186000000	-0,0009
Sat, 11 Mar 2017 13:41:14 +0000	0,6195000000	+0,0002
Fri, 10 Mar 2017 13:57:27 +0000	0,6193000000	+0,0066
Tue, 07 Mar 2017 16:36:06 +0000	0,6127000000	-0,0027
Sun, 05 Mar 2017 03:35:28 +0000	0,6154000000	+0,0014
Wed, 01 Mar 2017 23:08:39 +0000	0,6140000000	+0,0026
Tue, 28 Feb 2017 13:19:30 +0000	0,6114000000	-0,0023
Sat, 25 Feb 2017 10:41:24 +0000	0,6137000000	-0,0007
Thu, 23 Feb 2017 20:00:50 +0000	0,6144000000	-0,0003
Thu, 23 Feb 2017 16:20:30 +0000	0,6147000000	-0,002
Thu, 23 Feb 2017 03:20:28 +0000	0,6167000000	-0,0044
Sat, 18 Feb 2017 04:37:22 +0000	0,6211000000	-0,0016
Thu, 16 Feb 2017 17:14:58 +0000	0,6227000000	+0,001
Thu, 09 Feb 2017 10:40:07 +0000	0,6217000000	+0,0024
Sun, 29 Jan 2017 16:16:31 +0000	0,6193000000	0
Sun, 29 Jan 2017 05:46:09 +0000	0,6193000000	0
Sat, 28 Jan 2017 10:02:06 +0000	0,6193000000	0
Sat, 28 Jan 2017 03:23:47 +0000	0,6193000000	+0,0019
Fri, 27 Jan 2017 13:55:30 +0000	0,6174000000	+0,0006
Thu, 26 Jan 2017 11:47:02 +0000	0,6168000000	-0,0075
Wed, 04 Jan 2017 09:15:02 +0000	0,6243000000	-0,0005
Tue, 03 Jan 2017 14:45:58 +0000	0,6248000000	-0,0045
Sun, 01 Jan 2017 20:32:06 +0000	0,6293000000	+0,001
Fri, 30 Dec 2016 05:09:25 +0000	0,6283000000	+0,0038
Sun, 25 Dec 2016 12:21:23 +0000	0,6245000000	0
Sun, 25 Dec 2016 05:43:10 +0000	0,6245000000	0
Sat, 24 Dec 2016 23:47:58 +0000	0,6245000000	0
Sat, 24 Dec 2016 14:27:57 +0000	0,6245000000	+0,0038
Fri, 23 Dec 2016 16:16:37 +0000	0,6207000000	-0,0058
Thu, 22 Dec 2016 11:30:54 +0000	0,6265000000	+0,0023
Sun, 18 Dec 2016 22:48:22 +0000	0,6242000000	10
Sun, 18 Dec 2016 13:15:06 +0000	0,6243000000	+0,0022
Wed, 14 Dec 2016 15:16:47 +0000	0,6221000000	+0,0047
Sun, 11 Dec 2016 01:24:23 +0000	0,6174000000	-0,0039
Sun, 27 Nov 2016 15:58:10 +0000	0,6213000000	0
Sun, 27 Nov 2016 10:15:29 +0000	0,6213000000	-0,0008
Thu, 24 Nov 2016 13:36:20 +0000	0,6221000000	0
Thu, 24 Nov 2016 09:27:55 +0000	0,6221000000	-0,0002
Thu, 10 Nov 2016 06:30:04 +0000	0,6223000000	+0,0218
Sun, 06 Nov 2016 15:14:49 +0000	0,6005000000	-0,0149
Tue, 25 Oct 2016 17:02:40 +0000	0,6154000000	-0,0003
Mon, 24 Oct 2016 23:48:17 +0000	0,6157000000	-0,0015
Sun, 23 Oct 2016 19:57:35 +0000	0,6172000000	-0,0019
Fri, 14 Oct 2016 04:38:00 +0000	0,6191000000	0
Thu, 13 Oct 2016 12:56:30 +0000	0,6191000000	0
Fri, 30 Sep 2016 11:21:21 +0000	0,6191000000	+0,0031
Fri, 23 Sep 2016 00:19:41 +0000	0,6160000000	-0,004
Sun, 18 Sep 2016 23:45:13 +0000	0,6200000000	0
Sat, 17 Sep 2016 11:57:03 +0000	0,6200000000	10
Wed, 14 Sep 2016 00:56:19 +0000	0,6201000000	+0,0062
Sun, 11 Sep 2016 15:48:27 +0000	0,6139000000	0
Fri, 09 Sep 2016 20:23:16 +0000	0,6139000000	-0,0004
Wed, 07 Sep 2016 08:07:36 +0000	0,6143000000	+0,0075
Mon, 05 Sep 2016 15:42:46 +0000	0,6068000000	-0,0103
Thu, 01 Sep 2016 15:06:24 +0000	0,6171000000	+0,0002
Sat, 27 Aug 2016 05:55:27 +0000	0,6169000000	-0,0012
Fri, 26 Aug 2016 06:08:13 +0000	0,6181000000	0
Thu, 25 Aug 2016 23:12:25 +0000	0,6181000000	-0,0002
Tue, 23 Aug 2016 15:11:47 +0000	0,6183000000	+0,0079
Sun, 14 Aug 2016 21:28:56 +0000	0,6104000000	+0,004
Fri, 05 Aug 2016 08:58:54 +0000	0,6064000000	-0,0008
Wed, 27 Jul 2016 09:00:18 +0000	0,6072000000	-0,0037
Thu, 21 Jul 2016 01:26:52 +0000	0,6109000000	+0,0007
Tue, 19 Jul 2016 07:09:54 +0000	0,6102000000	+0,0009
Mon, 18 Jul 2016 05:53:51 +0000	0,6093000000	0
Sun, 17 Jul 2016 05:14:34 +0000	0,6093000000	0
Fri, 15 Jul 2016 11:43:00 +0000	0,6093000000	-0,0014
Thu, 14 Jul 2016 19:42:43 +0000	0,6107000000	-0,0018
Thu, 14 Jul 2016 00:26:59 +0000	0,6125000000	-0,008
Wed, 22 Jun 2016 11:11:28 +0000	0,6205000000	-0,0024
Sat, 18 Jun 2016 14:52:14 +0000	0,6229000000	-0,0014
Thu, 16 Jun 2016 21:31:10 +0000	0,6243000000	-0,0154
Fri, 03 Jun 2016 19:24:46 +0000	0,6397000000	-0,0113
Thu, 02 Jun 2016 00:30:55 +0000	0,6510000000	-0,0059
Fri, 27 May 2016 10:19:56 +0000	0,6569000000	-0,0076
Fri, 20 May 2016 22:15:10 +0000	0,6645000000	-0,0143
Mon, 09 May 2016 16:07:50 +0000	0,6788000000	+0,0048
Sun, 08 May 2016 10:14:34 +0000	0,6740000000	0
Sat, 07 May 2016 19:23:33 +0000	0,6740000000	+0,0045
Sat, 30 Apr 2016 10:09:03 +0000	0,6695000000	+0,0011
Mon, 25 Apr 2016 19:50:32 +0000	0,6684000000	+0,0017
Wed, 20 Apr 2016 18:47:10 +0000	0,6667000000	-0,0074
Fri, 15 Apr 2016 18:44:41 +0000	0,6741000000	+0,0002
Sun, 03 Apr 2016 14:45:10 +0000	0,6739000000	0
Sat, 02 Apr 2016 10:43:22 +0000	0,6739000000	+0,0049
Thu, 31 Mar 2016 21:32:58 +0000	0,6690000000	-0,0044
Tue, 29 Mar 2016 12:43:37 +0000	0,6734000000	-0,0061
Sun, 13 Mar 2016 06:50:53 +0000	0,6795000000	-0,0013
Tue, 08 Mar 2016 16:48:34 +0000	0,6808000000	-0,0021
Wed, 02 Mar 2016 13:33:52 +0000	0,6829000000	-0,0079
Mon, 22 Feb 2016 11:40:53 +0000	0,6908000000	-0,0033
Sat, 20 Feb 2016 10:12:47 +0000	0,6941000000	-0,0028
Tue, 16 Feb 2016 23:29:14 +0000	0,6969000000	+0,0029
Thu, 11 Feb 2016 03:56:46 +0000	0,6940000000	-0,0061
Wed, 27 Jan 2016 12:12:09 +0000	0,7001000000	+0,0049
Fri, 22 Jan 2016 19:03:38 +0000	0,6952000000	-0,0136
Sun, 17 Jan 2016 21:42:03 +0000	0,7088000000	0
Sat, 16 Jan 2016 10:04:38 +0000	0,7088000000	+0,0066
Tue, 12 Jan 2016 16:55:04 +0000	0,7022000000	-0,0047
Fri, 08 Jan 2016 22:30:58 +0000	0,7069000000	+0,0027
Thu, 07 Jan 2016 09:52:38 +0000	0,7042000000	+0,0094
Sun, 03 Jan 2016 16:34:51 +0000	0,6948000000	0
Sun, 03 Jan 2016 09:26:07 +0000	0,6948000000	-0,0016
Mon, 28 Dec 2015 21:31:18 +0000	0,6964000000	+0,0051
Wed, 23 Dec 2015 23:25:40 +0000	0,6913000000	-0,0047
Sun, 20 Dec 2015 15:40:57 +0000	0,6960000000	0
Sat, 19 Dec 2015 10:21:10 +0000	0,6960000000	0
Sat, 19 Dec 2015 05:20:19 +0000	0,6960000000	-0,0041
Mon, 14 Dec 2015 14:41:35 +0000	0,7001000000	+0,0035
Wed, 09 Dec 2015 02:08:20 +0000	0,6966000000	+0,006
Sat, 05 Dec 2015 23:41:26 +0000	0,6906000000	+0,0092
Thu, 26 Nov 2015 06:03:53 +0000	0,6814000000	-0,0087
Sat, 21 Nov 2015 22:23:25 +0000	0,6901000000	-0,0035
Thu, 19 Nov 2015 14:26:56 +0000	0,6936000000	-0,0063
Tue, 27 Oct 2015 09:47:04 +0000	0,6999000000	-0,0171
Wed, 14 Oct 2015 00:58:45 +0000	0,7170000000	-0,0018
Tue, 13 Oct 2015 11:19:29 +0000	0,7188000000	-0,0141
Tue, 29 Sep 2015 04:51:54 +0000	0,7329000000	+0,0076
Sun, 27 Sep 2015 04:37:43 +0000	0,7253000000	0
Sat, 26 Sep 2015 11:29:01 +0000	0,7253000000	-0,0004
Fri, 25 Sep 2015 20:03:15 +0000	0,7257000000	+0,0021
Thu, 10 Sep 2015 04:50:07 +0000	0,7236000000	-0,0056
Tue, 25 Aug 2015 21:05:06 +0000	0,7292000000	-0,0019
Sat, 22 Aug 2015 03:24:20 +0000	0,7311000000	+0,0301
Fri, 07 Aug 2015 00:18:50 +0000	0,7010000000	+0,0041
Wed, 29 Jul 2015 02:02:15 +0000	0,6969000000	+0,0003
Sat, 25 Jul 2015 21:28:29 +0000	0,6966000000	+0,002
Thu, 23 Jul 2015 15:15:06 +0000	0,6946000000	+0,0098
Thu, 09 Jul 2015 16:18:09 +0000	0,6848000000	-0,002
Thu, 09 Jul 2015 00:28:12 +0000	0,6868000000	-0,0059
Mon, 22 Jun 2015 18:54:11 +0000	0,6927000000	+0,0002
Thu, 18 Jun 2015 17:36:56 +0000	0,6925000000	+0,0006
Thu, 18 Jun 2015 10:18:26 +0000	0,6919000000	-0,0023
Sun, 14 Jun 2015 12:40:32 +0000	0,6942000000	0
Sat, 13 Jun 2015 21:20:18 +0000	0,6942000000	+0,0006
Fri, 12 Jun 2015 09:51:53 +0000	0,6936000000	-0,0041
Sun, 07 Jun 2015 05:24:17 +0000	0,6977000000	-0,0002
Thu, 04 Jun 2015 03:52:26 +0000	0,6979000000	+0,0016
Wed, 03 Jun 2015 20:06:21 +0000	0,6963000000	+0,0053
Tue, 02 Jun 2015 10:56:16 +0000	0,6910000000	+0,0063
Tue, 26 May 2015 14:11:21 +0000	0,6847000000	-0,0013
Fri, 22 May 2015 03:35:00 +0000	0,6860000000	-0,0067
Sat, 16 May 2015 16:16:14 +0000	0,6927000000	+0,0066
Sat, 25 Apr 2015 17:08:51 +0000	0,6861000000	-0,0209
Mon, 30 Mar 2015 02:06:42 +0000	0,7070000000	+0,0139
Thu, 12 Mar 2015 15:20:13 +0000	0,6931000000	+0,0052
Fri, 23 Jan 2015 14:09:41 +0000	0,6879000000	-0,0174
Mon, 22 Dec 2014 22:19:09 +0000	0,7053000000	-0,0026
Mon, 15 Dec 2014 11:43:19 +0000	0,7079000000	+0,0012
Wed, 03 Dec 2014 20:17:06 +0000	0,7067000000	-0,0017
Sat, 29 Nov 2014 10:54:20 +0000	0,7084000000	+0,0046
Thu, 13 Nov 2014 20:00:41 +0000	0,7038000000	-0,0016
Fri, 31 Oct 2014 02:36:40 +0000	0,7054000000	-0,0014
Tue, 28 Oct 2014 09:01:47 +0000	0,7068000000	-0,0038
Wed, 24 Sep 2014 14:41:15 +0000	0,7106000000	-0,0023
Sun, 21 Sep 2014 16:14:41 +0000	0,7129000000	-0,0041
Mon, 15 Sep 2014 05:04:44 +0000	0,7170000000	+0,0011
Sat, 13 Sep 2014 00:09:26 +0000	0,7159000000	+0,0011
Wed, 10 Sep 2014 16:37:16 +0000	0,7148000000	-0,0034
Tue, 02 Sep 2014 10:26:02 +0000	0,7182000000	+0,0004
Fri, 29 Aug 2014 16:08:30 +0000	0,7178000000	-0,0081
Wed, 13 Aug 2014 01:49:40 +0000	0,7259000000	-0,0022
Tue, 12 Aug 2014 01:46:29 +0000	0,7281000000	-0,001
Fri, 08 Aug 2014 00:13:07 +0000	0,7291000000	+0,0017
Tue, 05 Aug 2014 21:31:14 +0000	0,7274000000	+0,0032
Tue, 29 Jul 2014 21:05:55 +0000	0,7242000000	+0,0032
Mon, 28 Jul 2014 10:45:26 +0000	0,7210000000	+10
Sun, 27 Jul 2014 07:47:13 +0000	0,7209000000	-0,0123
Thu, 10 Jul 2014 10:57:30 +0000	0,7332000000	-0,0008
Wed, 09 Jul 2014 15:56:12 +0000	0,7340000000	-0,0109
Fri, 27 Jun 2014 22:25:33 +0000	0,7449000000	+10
Fri, 27 Jun 2014 18:15:20 +0000	0,7448000000	+0,0014
Thu, 26 Jun 2014 09:49:18 +0000	0,7434000000	+0,0002
Wed, 25 Jun 2014 04:53:28 +0000	0,7432000000	-0,0039
Sun, 22 Jun 2014 12:03:49 +0000	0,7471000000	-0,0035
Fri, 20 Jun 2014 03:46:11 +0000	0,7506000000	-0,0012
Mon, 16 Jun 2014 18:39:45 +0000	0,7518000000	+0,0005
Sun, 15 Jun 2014 22:49:22 +0000	0,7513000000	-0,0002
Sun, 15 Jun 2014 13:18:05 +0000	0,7515000000	-0,0051
Fri, 13 Jun 2014 02:05:41 +0000	0,7566000000	-0,0056
Mon, 09 Jun 2014 17:24:37 +0000	0,7622000000	-0,0016
Sun, 08 Jun 2014 11:16:16 +0000	0,7638000000	0
Sat, 07 Jun 2014 12:53:16 +0000	0,7638000000	-0,0042
Mon, 02 Jun 2014 23:13:49 +0000	0,7680000000	+0,0004
Sun, 25 May 2014 11:13:56 +0000	0,7676000000	-0,0027
Sun, 11 May 2014 12:56:17 +0000	0,7703000000	0
Fri, 09 May 2014 19:17:25 +0000	0,7703000000	-0,0084
Tue, 06 May 2014 23:38:06 +0000	0,7787000000	-0,002
Mon, 05 May 2014 20:59:54 +0000	0,7807000000	-0,0057
Mon, 28 Apr 2014 17:07:56 +0000	0,7864000000	-0,0016
Sun, 27 Apr 2014 11:09:24 +0000	0,7880000000	0
Sat, 26 Apr 2014 21:12:37 +0000	0,7880000000	-0,0015
Fri, 25 Apr 2014 05:26:17 +0000	0,7895000000	-0,001
Sun, 13 Apr 2014 11:26:52 +0000	0,7905000000	0
Sat, 12 Apr 2014 10:39:46 +0000	0,7905000000	10
Thu, 03 Apr 2014 18:08:43 +0000	0,7906000000	-0,0069
Thu, 03 Apr 2014 04:56:12 +0000	0,7975000000	+0,0006
Wed, 02 Apr 2014 10:29:13 +0000	0,7969000000	-0,0072
Thu, 20 Mar 2014 04:39:03 +0000	0,8041000000	-0,0005
Tue, 18 Mar 2014 06:24:58 +0000	0,8046000000	+0,0025
Sun, 16 Mar 2014 10:32:13 +0000	0,8021000000	0
Fri, 14 Mar 2014 06:42:07 +0000	0,8021000000	-0,0059
Tue, 11 Mar 2014 20:09:25 +0000	0,8080000000	+0,0023
Sun, 02 Mar 2014 21:40:23 +0000	0,8057000000	+0,0082
Thu, 27 Feb 2014 11:36:05 +0000	0,7975000000	+0,0005
Tue, 18 Feb 2014 13:54:50 +0000	0,7970000000	+0,001
Sun, 16 Feb 2014 20:55:18 +0000	0,7960000000	10
Tue, 11 Feb 2014 12:41:55 +0000	0,7961000000	+0,0046
Thu, 06 Feb 2014 22:48:51 +0000	0,7915000000	-0,0023
Mon, 03 Feb 2014 01:33:35 +0000	0,7938000000	+0,0062
Mon, 27 Jan 2014 06:29:43 +0000	0,7876000000	+0,0172
Sun, 19 Jan 2014 11:03:25 +0000	0,7704000000	+0,0037
Tue, 14 Jan 2014 19:18:05 +0000	0,7667000000	+0,0025
Sun, 12 Jan 2014 11:54:28 +0000	0,7642000000	-0,0013
Sun, 05 Jan 2014 14:15:59 +0000	0,7655000000	-0,001
Fri, 03 Jan 2014 00:42:29 +0000	0,7665000000	-0,0007
Wed, 01 Jan 2014 02:25:40 +0000	0,7672000000	-0,0026
Sat, 28 Dec 2013 23:57:37 +0000	0,7698000000	+0,0174
Tue, 17 Dec 2013 01:29:22 +0000	0,7524000000	+0,0008
Sun, 08 Dec 2013 19:30:55 +0000	0,7516000000	-0,006917061
Mon, 28 Oct 2013 07:01:51 +0000	0,7585170610	-0,001548767
Thu, 24 Oct 2013 13:13:21 +0000	0,7600658280	+0,000355291
Fri, 11 Oct 2013 13:46:23 +0000	0,7597105370	+0,002460949
Wed, 09 Oct 2013 06:54:34 +0000	0,7572495880	+0,000188786
Sat, 05 Oct 2013 02:11:00 +0000	0,7570608020	-0,003548631
Wed, 02 Oct 2013 16:00:17 +0000	0,7606094330	0
Tue, 01 Oct 2013 04:57:06 +0000	0,7606094330	0
Thu, 26 Sep 2013 04:06:28 +0000	0,7606094330	+0,000139836
Thu, 19 Sep 2013 10:20:26 +0000	0,7604695970	-0,007878162
Fri, 06 Sep 2013 09:08:35 +0000	0,7683477590	-0,00171431
Sat, 31 Aug 2013 04:00:04 +0000	0,7700620690	-0,011049503
Tue, 27 Aug 2013 17:43:07 +0000	0,7811115720	-0,002912921
Thu, 22 Aug 2013 00:20:11 +0000	0,7840244930	+0,016892113
Sun, 11 Aug 2013 08:39:34 +0000	0,7671323800	0
Sun, 11 Aug 2013 05:07:40 +0000	0,7671323800	-0,003361978
Mon, 05 Aug 2013 10:42:17 +0000	0,7704943580	+0,002717938
Tue, 02 Jul 2013 21:14:48 +0000	0,7677764200	-0,001918798
Thu, 27 Jun 2013 05:35:48 +0000	0,7696952180	-0,008261226
Wed, 19 Jun 2013 10:45:31 +0000	0,7779564440	+0,014875817
Mon, 27 May 2013 00:51:37 +0000	0,7630806270	+0,003651174
Tue, 21 May 2013 06:38:40 +0000	0,7594294530	-0,007139538
Mon, 29 Apr 2013 02:01:48 +0000	0,7665689910	0
Sat, 27 Apr 2013 23:05:42 +0000	0,7665689910	-0,01143851
Sun, 31 Mar 2013 21:27:02 +0000	0,7780075010	-0,013168565
Mon, 18 Mar 2013 08:43:51 +0000	0,7911760660	-0,003766443
Mon, 18 Mar 2013 00:05:34 +0000	0,7949425090	+0,010955679
Thu, 28 Feb 2013 02:10:29 +0000	0,7839868300	+0,000216164
Wed, 27 Feb 2013 13:36:26 +0000	0,7837706660	-0,010458176
Tue, 19 Feb 2013 06:41:10 +0000	0,7942288420	0
Fri, 15 Feb 2013 12:27:40 +0000	0,7942288420	+0,000934764
Thu, 14 Feb 2013 22:58:57 +0000	0,7932940780	-0,004835456
Wed, 13 Feb 2013 07:17:46 +0000	0,7981295340	-0,000382183
Tue, 12 Feb 2013 21:36:38 +0000	0,7985117170	+0,00270003
Mon, 11 Feb 2013 21:06:24 +0000	0,7958116870	-0,001191698
Mon, 11 Feb 2013 16:32:28 +0000	0,7970033850	-0,002350483
Wed, 30 Jan 2013 00:38:47 +0000	0,7993538680	+0,012883883
Wed, 23 Jan 2013 22:04:56 +0000	0,7864699850	+0,000961392
Sun, 13 Jan 2013 14:51:54 +0000	0,7855085930	-0,000568589
Tue, 08 Jan 2013 03:35:23 +0000	0,7860771820	-0,003191959
Wed, 26 Dec 2012 11:50:30 +0000	0,7892691410	+0,002442396
Wed, 26 Dec 2012 02:15:41 +0000	0,7868267450	+0,008274231
Sat, 08 Dec 2012 10:06:57 +0000	0,7785525140	+0,000164278
Tue, 04 Dec 2012 23:19:43 +0000	0,7783882360	0

Please note that TND to BND currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 27 Mar 2018 16:41:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Brunei dollar exchange chart

Note: The Tunisian dinar to Brunei dollar chart allow you to see for free currency exchange rate graph history for the TND/BND currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Brunei dollar pair for a period of 1938 days.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.