The exchange rate as of today for TND/CLP is TND per CLP, which means that with 100 Tunisian dinar you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for TND/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or CLP currencies.

TND to CLP exchange rate history

Date	Exchange Rate	Variation
Sat, 05 May 2018 14:59:05 +0000	245,1023000000	-7,3623
Sat, 05 May 2018 01:18:50 +0000	252,4646000000	+3,2792
Wed, 14 Mar 2018 16:28:37 +0000	249,1854000000	-4,4338
Tue, 31 Oct 2017 19:42:09 +0000	253,6192000000	-1,8794
Mon, 30 Oct 2017 16:29:22 +0000	255,4986000000	+2,0814
Mon, 30 Oct 2017 04:36:56 +0000	253,4172000000	0
Sun, 29 Oct 2017 17:41:03 +0000	253,4172000000	0
Sun, 29 Oct 2017 01:22:27 +0000	253,4172000000	-1,2284
Thu, 26 Oct 2017 07:31:05 +0000	254,6456000000	+0,6174
Wed, 25 Oct 2017 02:36:51 +0000	254,0282000000	+1,3225
Sat, 21 Oct 2017 15:10:06 +0000	252,7057000000	0
Sat, 21 Oct 2017 05:25:38 +0000	252,7057000000	+0,1362
Sat, 14 Oct 2017 15:34:26 +0000	252,5695000000	+0,3517
Fri, 13 Oct 2017 17:46:43 +0000	252,2178000000	-2,7561
Wed, 11 Oct 2017 07:35:58 +0000	254,9739000000	-0,2692
Sat, 07 Oct 2017 13:18:07 +0000	255,2431000000	+3,434
Fri, 06 Oct 2017 03:57:16 +0000	251,8091000000	-1,969
Thu, 05 Oct 2017 02:08:03 +0000	253,7781000000	-1,3281
Wed, 04 Oct 2017 12:36:19 +0000	255,1062000000	-2,7679
Thu, 28 Sep 2017 01:00:26 +0000	257,8741000000	-0,0313
Wed, 27 Sep 2017 20:40:16 +0000	257,9054000000	-0,1226
Wed, 27 Sep 2017 14:23:42 +0000	258,0280000000	+3,4352
Mon, 25 Sep 2017 06:25:52 +0000	254,5928000000	-1,6598
Sun, 24 Sep 2017 22:06:51 +0000	256,2526000000	+1,3586
Sun, 24 Sep 2017 02:57:54 +0000	254,8940000000	+1,0103
Thu, 21 Sep 2017 12:57:41 +0000	253,8837000000	-3,2762
Tue, 19 Sep 2017 10:23:17 +0000	257,1599000000	+0,8971
Sun, 17 Sep 2017 23:29:18 +0000	256,2628000000	+0,5728
Sat, 16 Sep 2017 16:55:52 +0000	255,6900000000	-0,9597
Sat, 09 Sep 2017 05:11:50 +0000	256,6497000000	-0,5833
Mon, 04 Sep 2017 13:49:23 +0000	257,2330000000	+2,8343
Mon, 04 Sep 2017 00:21:20 +0000	254,3987000000	-3,3563
Thu, 31 Aug 2017 18:53:55 +0000	257,7550000000	-1,5398
Mon, 28 Aug 2017 23:09:53 +0000	259,2948000000	-2,0353
Sun, 27 Aug 2017 15:33:08 +0000	261,3301000000	0
Sun, 27 Aug 2017 02:06:29 +0000	261,3301000000	-1,2869
Tue, 22 Aug 2017 09:10:14 +0000	262,6170000000	-0,0313
Tue, 22 Aug 2017 04:58:26 +0000	262,6483000000	-5,8819
Sun, 20 Aug 2017 14:01:31 +0000	268,5302000000	0
Sun, 20 Aug 2017 03:31:18 +0000	268,5302000000	+0,1649
Fri, 18 Aug 2017 10:08:25 +0000	268,3653000000	-0,647
Wed, 16 Aug 2017 10:01:41 +0000	269,0123000000	-0,7551
Mon, 14 Aug 2017 23:25:06 +0000	269,7674000000	-0,2976
Mon, 14 Aug 2017 05:56:05 +0000	270,0650000000	+0,086
Sun, 13 Aug 2017 03:30:34 +0000	269,9790000000	+1,5511
Tue, 08 Aug 2017 14:37:28 +0000	268,4279000000	+2,1298
Sat, 05 Aug 2017 07:34:43 +0000	266,2981000000	-5,3013
Tue, 01 Aug 2017 11:41:05 +0000	271,5994000000	+4,347
Sun, 30 Jul 2017 20:17:43 +0000	267,2524000000	0
Sat, 29 Jul 2017 12:01:23 +0000	267,2524000000	-0,1158
Fri, 28 Jul 2017 19:11:19 +0000	267,3682000000	+0,6781
Tue, 25 Jul 2017 22:50:00 +0000	266,6901000000	-3,2675
Sun, 23 Jul 2017 18:49:52 +0000	269,9576000000	0
Sat, 22 Jul 2017 09:00:33 +0000	269,9576000000	0
Sat, 22 Jul 2017 02:26:16 +0000	269,9576000000	+4,5664
Thu, 20 Jul 2017 23:09:23 +0000	265,3912000000	-1,3991
Wed, 19 Jul 2017 11:45:27 +0000	266,7903000000	+0,1852
Mon, 17 Jul 2017 16:57:55 +0000	266,6051000000	+0,1993
Sun, 16 Jul 2017 10:59:57 +0000	266,4058000000	0
Sat, 15 Jul 2017 16:44:45 +0000	266,4058000000	+0,144
Thu, 13 Jul 2017 20:57:09 +0000	266,2618000000	-6,9108
Tue, 11 Jul 2017 06:46:04 +0000	273,1726000000	-0,4126
Thu, 06 Jul 2017 16:48:16 +0000	273,5852000000	+0,0665
Wed, 05 Jul 2017 20:06:38 +0000	273,5187000000	+4,1745
Sat, 01 Jul 2017 00:12:52 +0000	269,3442000000	-1,2175
Thu, 29 Jun 2017 04:23:37 +0000	270,5617000000	+4,7409
Tue, 27 Jun 2017 01:36:54 +0000	265,8208000000	-1,4435
Fri, 23 Jun 2017 06:34:14 +0000	267,2643000000	-1,7367
Wed, 21 Jun 2017 05:16:17 +0000	269,0010000000	-1,4198
Mon, 19 Jun 2017 04:26:23 +0000	270,4208000000	+1,3077
Fri, 16 Jun 2017 13:27:51 +0000	269,1131000000	-1,4618
Fri, 16 Jun 2017 07:12:54 +0000	270,5749000000	+0,0777
Thu, 15 Jun 2017 20:23:41 +0000	270,4972000000	-0,0129
Wed, 14 Jun 2017 20:16:55 +0000	270,5101000000	+0,898
Wed, 14 Jun 2017 14:21:40 +0000	269,6121000000	-1,0704
Wed, 14 Jun 2017 06:58:53 +0000	270,6825000000	+1,3404
Tue, 13 Jun 2017 14:52:29 +0000	269,3421000000	-1,7011
Mon, 12 Jun 2017 02:20:10 +0000	271,0432000000	-1,8909
Sun, 11 Jun 2017 10:55:03 +0000	272,9341000000	0
Sun, 11 Jun 2017 00:14:10 +0000	272,9341000000	+1,1585
Fri, 09 Jun 2017 03:30:38 +0000	271,7756000000	-2,1899
Wed, 07 Jun 2017 14:11:45 +0000	273,9655000000	+0,0843
Tue, 06 Jun 2017 06:44:05 +0000	273,8812000000	-1,2432
Tue, 06 Jun 2017 00:36:57 +0000	275,1244000000	-2,0749
Thu, 01 Jun 2017 12:21:58 +0000	277,1993000000	+0,5843
Tue, 30 May 2017 06:45:43 +0000	276,6150000000	+1,0687
Thu, 25 May 2017 23:14:58 +0000	275,5463000000	-0,3528
Mon, 22 May 2017 16:26:23 +0000	275,8991000000	+1,2214
Sun, 21 May 2017 20:20:18 +0000	274,6777000000	+2,9443
Tue, 16 May 2017 05:45:02 +0000	271,7334000000	-5,8024
Sun, 14 May 2017 17:20:12 +0000	277,5358000000	0
Fri, 12 May 2017 22:43:25 +0000	277,5358000000	+0,3612
Thu, 11 May 2017 21:35:51 +0000	277,1746000000	+0,3045
Thu, 11 May 2017 18:14:05 +0000	276,8701000000	-1,9377
Fri, 05 May 2017 09:26:25 +0000	278,8078000000	+2,5074
Thu, 04 May 2017 08:34:38 +0000	276,3004000000	+5,4429
Fri, 28 Apr 2017 17:58:21 +0000	270,8575000000	+1,4559
Thu, 27 Apr 2017 15:07:12 +0000	269,4016000000	+9,8366
Mon, 24 Apr 2017 01:23:30 +0000	259,5650000000	-1,8083
Sun, 23 Apr 2017 08:21:42 +0000	261,3733000000	0
Sat, 22 Apr 2017 06:23:33 +0000	261,3733000000	-19,833
Wed, 19 Apr 2017 21:28:36 +0000	281,2063000000	+1,8037
Thu, 13 Apr 2017 08:02:30 +0000	279,4026000000	-7,1801
Sun, 09 Apr 2017 02:01:34 +0000	286,5827000000	-0,5672
Fri, 07 Apr 2017 07:53:18 +0000	287,1499000000	-0,0211
Fri, 07 Apr 2017 04:08:19 +0000	287,1710000000	-2,3762
Wed, 05 Apr 2017 09:50:17 +0000	289,5472000000	-2,3021
Thu, 30 Mar 2017 03:47:24 +0000	291,8493000000	-2,8399
Tue, 28 Mar 2017 17:46:12 +0000	294,6892000000	+6,6496
Wed, 22 Mar 2017 04:02:59 +0000	288,0396000000	+0,574
Tue, 21 Mar 2017 08:02:25 +0000	287,4656000000	-4,8178
Thu, 16 Mar 2017 02:04:40 +0000	292,2834000000	+0,0072
Tue, 14 Mar 2017 22:19:18 +0000	292,2762000000	+0,0572
Mon, 13 Mar 2017 21:03:18 +0000	292,2190000000	+1,0972
Sun, 12 Mar 2017 06:39:51 +0000	291,1218000000	0
Sat, 11 Mar 2017 12:50:20 +0000	291,1218000000	+1,3793
Fri, 10 Mar 2017 13:57:43 +0000	289,7425000000	-0,4668
Thu, 09 Mar 2017 18:13:16 +0000	290,2093000000	+1,8648
Thu, 09 Mar 2017 04:55:28 +0000	288,3445000000	+2,1089
Tue, 07 Mar 2017 16:36:26 +0000	286,2356000000	+3,1915
Tue, 28 Feb 2017 13:19:44 +0000	283,0441000000	+0,5356
Sun, 26 Feb 2017 22:14:32 +0000	282,5085000000	+2,3766
Fri, 24 Feb 2017 09:51:07 +0000	280,1319000000	-0,4278
Thu, 23 Feb 2017 06:12:26 +0000	280,5597000000	-0,9895
Mon, 20 Feb 2017 11:41:25 +0000	281,5492000000	+1,3396
Thu, 16 Feb 2017 14:04:42 +0000	280,2096000000	-0,3714
Tue, 14 Feb 2017 16:48:36 +0000	280,5810000000	-1,7076
Tue, 07 Feb 2017 13:21:06 +0000	282,2886000000	+1,2202
Mon, 06 Feb 2017 02:13:11 +0000	281,0684000000	+0,2007
Sun, 05 Feb 2017 15:01:19 +0000	280,8677000000	+1,539
Fri, 03 Feb 2017 16:06:01 +0000	279,3287000000	-4,1732
Thu, 02 Feb 2017 10:48:11 +0000	283,5019000000	+1,9855
Mon, 30 Jan 2017 09:08:11 +0000	281,5164000000	-1,1142
Mon, 30 Jan 2017 05:50:34 +0000	282,6306000000	+1,5185
Sun, 29 Jan 2017 16:16:50 +0000	281,1121000000	0
Sun, 29 Jan 2017 05:46:41 +0000	281,1121000000	0
Sun, 29 Jan 2017 00:46:09 +0000	281,1121000000	0
Sat, 28 Jan 2017 00:42:03 +0000	281,1121000000	-2,6927
Thu, 26 Jan 2017 14:24:35 +0000	283,8048000000	-3,5159
Mon, 23 Jan 2017 03:07:08 +0000	287,3207000000	+3,3971
Sun, 22 Jan 2017 03:26:13 +0000	283,9236000000	-1,4334
Thu, 19 Jan 2017 17:25:19 +0000	285,3570000000	-2,8382
Mon, 16 Jan 2017 14:50:59 +0000	288,1952000000	+6,5073
Mon, 16 Jan 2017 00:47:43 +0000	281,6879000000	-8,0439
Mon, 09 Jan 2017 13:27:59 +0000	289,7318000000	+4,3614
Sat, 07 Jan 2017 11:36:09 +0000	285,3704000000	-5,6253
Wed, 04 Jan 2017 02:28:39 +0000	290,9957000000	+4,6736
Tue, 03 Jan 2017 16:57:56 +0000	286,3221000000	-2,6954
Mon, 02 Jan 2017 16:12:28 +0000	289,0175000000	-1,688
Sat, 31 Dec 2016 21:05:50 +0000	290,7055000000	+4,9272
Thu, 29 Dec 2016 23:27:14 +0000	285,7783000000	-5,739
Sun, 25 Dec 2016 06:34:37 +0000	291,5173000000	0
Sat, 24 Dec 2016 23:49:58 +0000	291,5173000000	+0,1442
Sun, 18 Dec 2016 22:48:44 +0000	291,3731000000	0
Sun, 18 Dec 2016 12:08:39 +0000	291,3731000000	0
Sat, 17 Dec 2016 22:47:10 +0000	291,3731000000	0
Sat, 17 Dec 2016 14:19:17 +0000	291,3731000000	+5,6101
Wed, 14 Dec 2016 14:02:54 +0000	285,7630000000	+3,9671
Mon, 12 Dec 2016 18:56:20 +0000	281,7959000000	+0,4286
Mon, 12 Dec 2016 05:51:01 +0000	281,3673000000	-1,8315
Fri, 09 Dec 2016 01:52:53 +0000	283,1988000000	-10,4713
Sat, 03 Dec 2016 12:39:48 +0000	293,6701000000	+1,7509
Fri, 02 Dec 2016 08:52:56 +0000	291,9192000000	-2,9884
Sun, 27 Nov 2016 14:30:40 +0000	294,9076000000	0
Sun, 27 Nov 2016 10:15:46 +0000	294,9076000000	+0,1653
Fri, 25 Nov 2016 12:27:45 +0000	294,7423000000	-0,1028
Fri, 25 Nov 2016 06:21:40 +0000	294,8451000000	+2,1438
Tue, 15 Nov 2016 04:34:34 +0000	292,7013000000	+2,2679
Thu, 10 Nov 2016 17:22:06 +0000	290,4334000000	-1,5924
Fri, 04 Nov 2016 10:13:54 +0000	292,0258000000	+1,7765
Mon, 31 Oct 2016 09:35:17 +0000	290,2493000000	+0,476
Tue, 25 Oct 2016 17:02:58 +0000	289,7733000000	-0,9288
Mon, 24 Oct 2016 18:08:28 +0000	290,7021000000	-4,5149
Sun, 23 Oct 2016 22:23:11 +0000	295,2170000000	-4,5474
Fri, 14 Oct 2016 04:39:00 +0000	299,7644000000	-0,3222
Thu, 13 Oct 2016 12:57:49 +0000	300,0866000000	-0,3071
Fri, 07 Oct 2016 07:01:30 +0000	300,3937000000	-0,0176
Thu, 06 Oct 2016 09:37:13 +0000	300,4113000000	+2,438
Sun, 02 Oct 2016 14:40:57 +0000	297,9733000000	-0,4068
Fri, 30 Sep 2016 11:22:30 +0000	298,3801000000	-6,8722
Sun, 18 Sep 2016 23:44:17 +0000	305,2523000000	-2,3029
Sun, 18 Sep 2016 04:35:27 +0000	307,5552000000	0
Sat, 17 Sep 2016 11:57:47 +0000	307,5552000000	+0,606
Wed, 14 Sep 2016 00:56:34 +0000	306,9492000000	+4,4403
Fri, 09 Sep 2016 09:29:18 +0000	302,5089000000	-5,2106
Thu, 01 Sep 2016 05:21:35 +0000	307,7195000000	+2,8452
Fri, 26 Aug 2016 16:39:23 +0000	304,8743000000	+2,192
Fri, 26 Aug 2016 06:09:18 +0000	302,6823000000	+11,7748
Sun, 14 Aug 2016 21:29:49 +0000	290,9075000000	0
Sat, 13 Aug 2016 10:21:37 +0000	290,9075000000	-4,8684
Wed, 10 Aug 2016 00:44:55 +0000	295,7759000000	-1,1393
Sat, 06 Aug 2016 03:32:55 +0000	296,9152000000	+4,527
Thu, 21 Jul 2016 02:38:50 +0000	292,3882000000	-0,0448
Wed, 20 Jul 2016 04:59:31 +0000	292,4330000000	-0,9513
Tue, 19 Jul 2016 07:12:11 +0000	293,3843000000	-1,0328
Mon, 18 Jul 2016 05:55:45 +0000	294,4171000000	-2,399
Sun, 17 Jul 2016 05:16:54 +0000	296,8161000000	+1,5387
Fri, 15 Jul 2016 11:43:46 +0000	295,2774000000	-4,638
Thu, 07 Jul 2016 05:38:33 +0000	299,9154000000	-1,8508
Mon, 04 Jul 2016 19:45:56 +0000	301,7662000000	+0,8518
Mon, 04 Jul 2016 12:00:13 +0000	300,9144000000	-15,2767
Wed, 22 Jun 2016 11:12:48 +0000	316,1911000000	+2,7343
Tue, 21 Jun 2016 13:31:32 +0000	313,4568000000	-4,0732
Sat, 18 Jun 2016 14:53:11 +0000	317,5300000000	0
Sat, 18 Jun 2016 00:54:12 +0000	317,5300000000	+1,5918
Tue, 14 Jun 2016 14:29:56 +0000	315,9382000000	+2,8096
Sat, 11 Jun 2016 12:20:23 +0000	313,1286000000	-9,7814
Sun, 05 Jun 2016 06:42:41 +0000	322,9100000000	+0,8822
Fri, 03 Jun 2016 19:24:59 +0000	322,0278000000	-1,0493
Thu, 02 Jun 2016 10:58:09 +0000	323,0771000000	-4,1932
Tue, 31 May 2016 09:42:51 +0000	327,2703000000	-0,4381
Sat, 28 May 2016 23:34:42 +0000	327,7084000000	-5,28
Fri, 20 May 2016 22:15:24 +0000	332,9884000000	-2,8221
Thu, 19 May 2016 11:35:57 +0000	335,8105000000	-1,1526
Sun, 15 May 2016 23:07:08 +0000	336,9631000000	+0,0535
Thu, 12 May 2016 04:04:52 +0000	336,9096000000	+5,442
Tue, 10 May 2016 06:39:00 +0000	331,4676000000	-0,3945
Mon, 09 May 2016 16:08:06 +0000	331,8621000000	+0,0262
Sat, 07 May 2016 05:02:14 +0000	331,8359000000	-1,9589
Thu, 05 May 2016 07:29:22 +0000	333,7948000000	+2,6621
Tue, 26 Apr 2016 17:38:49 +0000	331,1327000000	-4,7886
Wed, 13 Apr 2016 04:44:46 +0000	335,9213000000	-5,5467
Tue, 12 Apr 2016 08:18:59 +0000	341,4680000000	+7,6893
Mon, 04 Apr 2016 05:54:14 +0000	333,7787000000	-0,3736
Thu, 31 Mar 2016 14:04:31 +0000	334,1523000000	-8,0921
Wed, 16 Mar 2016 20:46:08 +0000	342,2444000000	+6,2156
Thu, 03 Mar 2016 16:41:10 +0000	336,0288000000	+1,1839
Wed, 02 Mar 2016 20:32:14 +0000	334,8449000000	-10,6637
Sun, 21 Feb 2016 06:40:48 +0000	345,5086000000	-2,3576
Fri, 19 Feb 2016 03:46:32 +0000	347,8662000000	-8,4455
Wed, 10 Feb 2016 04:11:23 +0000	356,3117000000	+7,2142
Sat, 06 Feb 2016 00:10:35 +0000	349,0975000000	+1,4355
Fri, 29 Jan 2016 17:33:33 +0000	347,6620000000	-0,6909
Fri, 22 Jan 2016 23:14:45 +0000	348,3529000000	-12,3155
Sun, 17 Jan 2016 21:42:18 +0000	360,6684000000	+3,825
Fri, 08 Jan 2016 23:13:16 +0000	356,8434000000	-0,4973
Fri, 08 Jan 2016 18:04:24 +0000	357,3407000000	+10,0863
Sun, 03 Jan 2016 09:26:22 +0000	347,2544000000	-2,2263
Wed, 30 Dec 2015 01:46:19 +0000	349,4807000000	+2,6327
Sun, 27 Dec 2015 08:22:06 +0000	346,8480000000	+2,4184
Thu, 24 Dec 2015 04:14:00 +0000	344,4296000000	+0,3053
Sun, 20 Dec 2015 15:58:12 +0000	344,1243000000	0
Sat, 19 Dec 2015 07:33:36 +0000	344,1243000000	-5,6368
Wed, 16 Dec 2015 19:35:22 +0000	349,7611000000	-0,1083
Wed, 09 Dec 2015 14:21:40 +0000	349,8694000000	+3,8242
Thu, 03 Dec 2015 14:30:49 +0000	346,0452000000	+1,9241
Mon, 30 Nov 2015 21:30:26 +0000	344,1211000000	-1,7833
Sat, 28 Nov 2015 05:07:16 +0000	345,9044000000	+0,1458
Thu, 26 Nov 2015 06:04:06 +0000	345,7586000000	-2,3461
Mon, 23 Nov 2015 21:00:20 +0000	348,1047000000	+0,3132
Fri, 13 Nov 2015 22:00:48 +0000	347,7915000000	-0,7002
Fri, 13 Nov 2015 15:26:49 +0000	348,4917000000	+3,9645
Sat, 31 Oct 2015 23:50:43 +0000	344,5272000000	-1,4726
Wed, 28 Oct 2015 04:32:20 +0000	345,9998000000	+0,2087
Tue, 27 Oct 2015 09:47:20 +0000	345,7911000000	+2,0703
Mon, 26 Oct 2015 03:34:27 +0000	343,7208000000	-0,9962
Fri, 23 Oct 2015 14:36:56 +0000	344,7170000000	-2,0066
Mon, 19 Oct 2015 12:45:08 +0000	346,7236000000	-0,1472
Thu, 15 Oct 2015 15:44:02 +0000	346,8708000000	-1,1872
Sat, 10 Oct 2015 09:01:44 +0000	348,0580000000	-0,8044
Mon, 05 Oct 2015 14:22:13 +0000	348,8624000000	-2,1906
Mon, 05 Oct 2015 01:25:16 +0000	351,0530000000	-10,3111
Tue, 29 Sep 2015 04:51:47 +0000	361,3641000000	+4,2996
Fri, 25 Sep 2015 20:03:28 +0000	357,0645000000	+3,443
Fri, 25 Sep 2015 05:47:03 +0000	353,6215000000	+5,9186
Sat, 19 Sep 2015 10:15:49 +0000	347,7029000000	-1,1074
Wed, 16 Sep 2015 09:52:06 +0000	348,8103000000	-3,7893
Mon, 07 Sep 2015 09:19:51 +0000	352,5996000000	-0,7754
Wed, 02 Sep 2015 21:15:33 +0000	353,3750000000	+0,1608
Sat, 29 Aug 2015 05:02:36 +0000	353,2142000000	+1,4045
Wed, 19 Aug 2015 02:56:51 +0000	351,8097000000	+2,2118
Fri, 14 Aug 2015 22:20:21 +0000	349,5979000000	+0,4226
Thu, 13 Aug 2015 10:46:06 +0000	349,1753000000	+5,5412
Mon, 10 Aug 2015 21:31:38 +0000	343,6341000000	+1,066
Mon, 03 Aug 2015 07:03:06 +0000	342,5681000000	+2,1711
Wed, 29 Jul 2015 02:04:25 +0000	340,3970000000	+6,6999
Fri, 24 Jul 2015 01:33:36 +0000	333,6971000000	+2,268
Thu, 23 Jul 2015 01:33:08 +0000	331,4291000000	+3,7174
Mon, 13 Jul 2015 22:57:28 +0000	327,7117000000	-4,3301
Sun, 12 Jul 2015 10:06:43 +0000	332,0418000000	+3,9513
Tue, 07 Jul 2015 23:25:39 +0000	328,0905000000	+2,2721
Sat, 27 Jun 2015 14:14:57 +0000	325,8184000000	0
Sat, 27 Jun 2015 04:15:47 +0000	325,8184000000	+0,362
Thu, 25 Jun 2015 15:16:34 +0000	325,4564000000	-0,7469
Thu, 18 Jun 2015 16:51:26 +0000	326,2033000000	-0,0265
Sat, 13 Jun 2015 21:20:05 +0000	326,2298000000	-0,8594
Sat, 06 Jun 2015 01:26:31 +0000	327,0892000000	+2,6774
Fri, 05 Jun 2015 03:29:39 +0000	324,4118000000	+12,5284
Wed, 27 May 2015 06:49:55 +0000	311,8834000000	+1,3476
Tue, 26 May 2015 13:33:36 +0000	310,5358000000	+0,1799
Thu, 21 May 2015 23:25:53 +0000	310,3559000000	-0,2077
Tue, 19 May 2015 13:29:26 +0000	310,5636000000	-2,2916
Sun, 17 May 2015 04:26:44 +0000	312,8552000000	-10,3754
Thu, 07 May 2015 06:22:20 +0000	323,2306000000	+9,9998
Mon, 27 Apr 2015 22:03:57 +0000	313,2308000000	+0,6977
Wed, 08 Apr 2015 19:28:19 +0000	312,5331000000	-8,1974
Sun, 29 Mar 2015 15:27:09 +0000	320,7305000000	+2,4441
Mon, 23 Feb 2015 10:49:47 +0000	318,2864000000	-4,6326
Tue, 10 Feb 2015 18:34:30 +0000	322,9190000000	-5,6951
Mon, 19 Jan 2015 17:33:01 +0000	328,6141000000	+5,0549
Wed, 07 Jan 2015 20:55:32 +0000	323,5592000000	-2,8181
Wed, 24 Dec 2014 17:41:09 +0000	326,3773000000	-1,8804
Sun, 21 Dec 2014 06:49:33 +0000	328,2577000000	0
Sat, 20 Dec 2014 17:32:47 +0000	328,2577000000	-7,0701
Sat, 13 Dec 2014 01:46:36 +0000	335,3278000000	-0,1261
Fri, 12 Dec 2014 16:50:18 +0000	335,4539000000	+5,0786
Sat, 29 Nov 2014 10:55:23 +0000	330,3753000000	+7,6134
Sat, 22 Nov 2014 19:50:37 +0000	322,7619000000	-6,3211
Thu, 20 Nov 2014 13:31:30 +0000	329,0830000000	+4,7805
Thu, 13 Nov 2014 14:13:32 +0000	324,3025000000	-0,4048
Tue, 28 Oct 2014 08:03:47 +0000	324,7073000000	+1,4983
Fri, 24 Oct 2014 02:49:26 +0000	323,2090000000	-1,3377
Thu, 23 Oct 2014 11:11:14 +0000	324,5467000000	-3,6606
Fri, 10 Oct 2014 17:08:30 +0000	328,2073000000	-7,1795
Sun, 21 Sep 2014 16:35:41 +0000	335,3868000000	0
Sat, 20 Sep 2014 12:12:29 +0000	335,3868000000	-1,6964
Tue, 16 Sep 2014 00:27:52 +0000	337,0832000000	+0,6366
Sun, 14 Sep 2014 01:20:23 +0000	336,4466000000	+0,6979
Fri, 12 Sep 2014 15:43:35 +0000	335,7487000000	+2,7203
Fri, 12 Sep 2014 12:33:31 +0000	333,0284000000	-0,9886
Fri, 12 Sep 2014 02:17:58 +0000	334,0170000000	+0,1926
Thu, 11 Sep 2014 18:43:01 +0000	333,8244000000	-0,3551
Wed, 10 Sep 2014 16:37:51 +0000	334,1795000000	-0,9877
Mon, 18 Aug 2014 14:29:16 +0000	335,1672000000	-0,852
Mon, 11 Aug 2014 10:07:30 +0000	336,0192000000	-0,3842
Tue, 05 Aug 2014 21:31:01 +0000	336,4034000000	+9,3555
Mon, 28 Jul 2014 10:31:37 +0000	327,0479000000	+3,1152
Tue, 15 Jul 2014 11:10:08 +0000	323,9327000000	-2,6238
Thu, 10 Jul 2014 10:44:19 +0000	326,5565000000	-1,6464
Tue, 08 Jul 2014 17:49:34 +0000	328,2029000000	+3,374
Mon, 07 Jul 2014 21:40:44 +0000	324,8289000000	-0,2673
Sun, 06 Jul 2014 05:22:04 +0000	325,0962000000	-2,3242
Thu, 26 Jun 2014 00:29:46 +0000	327,4204000000	-5,0515
Sun, 22 Jun 2014 12:04:08 +0000	332,4719000000	0
Sun, 22 Jun 2014 06:45:46 +0000	332,4719000000	-1,8788
Fri, 20 Jun 2014 13:41:15 +0000	334,3507000000	+0,5304
Mon, 16 Jun 2014 18:32:02 +0000	333,8203000000	-1,9247
Thu, 12 Jun 2014 23:54:05 +0000	335,7450000000	+0,7517
Sat, 07 Jun 2014 17:34:59 +0000	334,9933000000	0
Sat, 07 Jun 2014 12:37:25 +0000	334,9933000000	-6,7736
Sat, 10 May 2014 03:48:00 +0000	341,7669000000	-9,444
Thu, 01 May 2014 17:54:24 +0000	351,2109000000	+1,4359
Mon, 28 Apr 2014 15:17:05 +0000	349,7750000000	-1,6204
Sun, 27 Apr 2014 03:53:27 +0000	351,3954000000	+0,8984
Fri, 18 Apr 2014 10:17:38 +0000	350,4970000000	+3,7361
Tue, 15 Apr 2014 04:07:52 +0000	346,7609000000	-1,982
Sun, 06 Apr 2014 23:00:26 +0000	348,7429000000	0
Fri, 04 Apr 2014 23:47:47 +0000	348,7429000000	+0,6265
Thu, 03 Apr 2014 18:08:58 +0000	348,1164000000	-1,7383
Thu, 03 Apr 2014 05:00:07 +0000	349,8547000000	+2,7283
Sat, 29 Mar 2014 09:05:12 +0000	347,1264000000	0
Fri, 28 Mar 2014 22:55:45 +0000	347,1264000000	-9,1173
Sat, 22 Mar 2014 00:04:34 +0000	356,2437000000	-7,0514
Fri, 14 Mar 2014 06:50:31 +0000	363,2951000000	-3,1463
Tue, 11 Mar 2014 20:03:36 +0000	366,4414000000	+11,3244
Sat, 01 Mar 2014 06:38:22 +0000	355,1170000000	+3,5767
Wed, 26 Feb 2014 02:35:12 +0000	351,5403000000	+5,0986
Tue, 18 Feb 2014 13:43:29 +0000	346,4417000000	-0,9528
Tue, 11 Feb 2014 12:33:31 +0000	347,3945000000	+0,7032
Sun, 09 Feb 2014 00:39:10 +0000	346,6913000000	+0,8507
Mon, 03 Feb 2014 11:20:51 +0000	345,8406000000	-0,5967
Fri, 31 Jan 2014 19:32:53 +0000	346,4373000000	+27,078
Tue, 14 Jan 2014 15:40:36 +0000	319,3593000000	-0,6032
Sun, 12 Jan 2014 11:54:45 +0000	319,9625000000	-2,3087
Fri, 10 Jan 2014 03:14:05 +0000	322,2712000000	+1,3099
Wed, 08 Jan 2014 09:11:36 +0000	320,9613000000	+1,4539
Tue, 31 Dec 2013 15:42:58 +0000	319,5074000000	+1,1124
Sun, 01 Dec 2013 21:51:02 +0000	318,3950000000	0
Sat, 30 Nov 2013 14:41:08 +0000	318,3950000000	+5,102992
Sat, 02 Nov 2013 09:30:05 +0000	313,2920080000	+2,116641
Tue, 29 Oct 2013 15:15:22 +0000	311,1753670000	+1,176377
Thu, 24 Oct 2013 13:14:01 +0000	309,9989900000	+4,296746
Wed, 23 Oct 2013 03:38:46 +0000	305,7022440000	+3,097755
Wed, 09 Oct 2013 09:41:58 +0000	302,6044890000	-1,25917
Tue, 01 Oct 2013 16:07:43 +0000	303,8636590000	0
Mon, 30 Sep 2013 02:36:35 +0000	303,8636590000	0
Thu, 26 Sep 2013 22:19:59 +0000	303,8636590000	+0,510098
Thu, 12 Sep 2013 16:21:43 +0000	303,3535610000	-2,802085
Fri, 06 Sep 2013 19:10:12 +0000	306,1556460000	-8,123592
Wed, 28 Aug 2013 08:00:14 +0000	314,2792380000	-1,073643
Thu, 22 Aug 2013 00:25:06 +0000	315,3528810000	+5,378809
Fri, 16 Aug 2013 23:42:15 +0000	309,9740720000	-0,114253
Mon, 12 Aug 2013 04:20:47 +0000	310,0883250000	+0,777521
Sun, 04 Aug 2013 12:40:57 +0000	309,3108040000	+2,205728
Sun, 28 Jul 2013 11:51:29 +0000	307,1050760000	+3,875428
Mon, 22 Jul 2013 06:17:57 +0000	303,2296480000	-1,685342
Tue, 02 Jul 2013 21:15:18 +0000	304,9149900000	-1,311798
Mon, 01 Jul 2013 20:27:14 +0000	306,2267880000	-1,635211
Wed, 26 Jun 2013 09:42:57 +0000	307,8619990000	-2,923095
Tue, 25 Jun 2013 06:14:39 +0000	310,7850940000	+6,685982
Sun, 16 Jun 2013 19:37:34 +0000	304,0991120000	0
Sat, 15 Jun 2013 07:25:23 +0000	304,0991120000	-0,09959
Wed, 05 Jun 2013 19:29:21 +0000	304,1987020000	+9,106281
Sat, 25 May 2013 11:08:50 +0000	295,0924210000	+5,086657
Fri, 17 May 2013 06:45:01 +0000	290,0057640000	-2,309653
Thu, 02 May 2013 11:51:40 +0000	292,3154170000	0
Sun, 28 Apr 2013 22:43:00 +0000	292,3154170000	0
Sat, 27 Apr 2013 08:59:34 +0000	292,3154170000	-3,360157
Sun, 07 Apr 2013 03:22:23 +0000	295,6755740000	-0,701019
Wed, 27 Mar 2013 15:02:20 +0000	296,3765930000	-1,648395
Tue, 19 Mar 2013 12:02:24 +0000	298,0249880000	-2,31636
Sun, 17 Mar 2013 23:24:51 +0000	300,3413480000	+0,324319
Thu, 28 Feb 2013 06:37:12 +0000	300,0170290000	+0,626774
Wed, 27 Feb 2013 18:40:01 +0000	299,3902550000	-3,660217
Wed, 20 Feb 2013 18:04:36 +0000	303,0504720000	+0,777659
Fri, 15 Feb 2013 12:28:10 +0000	302,2728130000	+0,697554
Thu, 14 Feb 2013 22:42:18 +0000	301,5752590000	-2,498728
Wed, 13 Feb 2013 07:41:58 +0000	304,0739870000	+1,204299
Tue, 12 Feb 2013 21:43:11 +0000	302,8696880000	-0,102954
Mon, 11 Feb 2013 21:06:33 +0000	302,9726420000	0
Mon, 11 Feb 2013 16:39:55 +0000	302,9726420000	-1,620578
Wed, 30 Jan 2013 12:20:39 +0000	304,5932200000	+2,807941
Fri, 25 Jan 2013 06:30:53 +0000	301,7852790000	-0,229296
Sun, 13 Jan 2013 14:53:01 +0000	302,0145750000	-3,822237
Sat, 22 Dec 2012 14:04:39 +0000	305,8368120000	+0,661681
Fri, 21 Dec 2012 08:23:48 +0000	305,1751310000	+0,978168
Tue, 18 Dec 2012 08:28:40 +0000	304,1969630000	+2,254893
Wed, 12 Dec 2012 23:09:03 +0000	301,9420700000	+0,307217
Tue, 11 Dec 2012 22:43:55 +0000	301,6348530000	-5,358906
Thu, 06 Dec 2012 22:27:28 +0000	306,9937590000	0

Please note that TND to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 05 May 2018 14:59:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Chilean peso exchange chart

Note: The Tunisian dinar to Chilean peso chart allow you to see for free currency exchange rate graph history for the TND/CLP currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Chilean peso pair for a period of 1975 days.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.