Exchange Currency

TND/CLP


The exchange rate as of today for TND/CLP is TND per CLP, which means that with 100 Tunisian dinar you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for TND/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or CLP currencies.
  


TND to CLP exchange rate history

Date Exchange Rate Variation
decreased 245,1023000000 -7,3623
increased 252,4646000000 +3,2792
decreased 249,1854000000 -4,4338
decreased 253,6192000000 -1,8794
increased 255,4986000000 +2,0814
not_changed 253,4172000000 0
not_changed 253,4172000000 0
decreased 253,4172000000 -1,2284
increased 254,6456000000 +0,6174
increased 254,0282000000 +1,3225
not_changed 252,7057000000 0
increased 252,7057000000 +0,1362
increased 252,5695000000 +0,3517
decreased 252,2178000000 -2,7561
decreased 254,9739000000 -0,2692
increased 255,2431000000 +3,434
decreased 251,8091000000 -1,969
decreased 253,7781000000 -1,3281
decreased 255,1062000000 -2,7679
decreased 257,8741000000 -0,0313
decreased 257,9054000000 -0,1226
increased 258,0280000000 +3,4352
decreased 254,5928000000 -1,6598
increased 256,2526000000 +1,3586
increased 254,8940000000 +1,0103
decreased 253,8837000000 -3,2762
increased 257,1599000000 +0,8971
increased 256,2628000000 +0,5728
decreased 255,6900000000 -0,9597
decreased 256,6497000000 -0,5833
increased 257,2330000000 +2,8343
decreased 254,3987000000 -3,3563
decreased 257,7550000000 -1,5398
decreased 259,2948000000 -2,0353
not_changed 261,3301000000 0
decreased 261,3301000000 -1,2869
decreased 262,6170000000 -0,0313
decreased 262,6483000000 -5,8819
not_changed 268,5302000000 0
increased 268,5302000000 +0,1649
decreased 268,3653000000 -0,647
decreased 269,0123000000 -0,7551
decreased 269,7674000000 -0,2976
increased 270,0650000000 +0,086
increased 269,9790000000 +1,5511
increased 268,4279000000 +2,1298
decreased 266,2981000000 -5,3013
increased 271,5994000000 +4,347
not_changed 267,2524000000 0
decreased 267,2524000000 -0,1158
increased 267,3682000000 +0,6781
decreased 266,6901000000 -3,2675
not_changed 269,9576000000 0
not_changed 269,9576000000 0
increased 269,9576000000 +4,5664
decreased 265,3912000000 -1,3991
increased 266,7903000000 +0,1852
increased 266,6051000000 +0,1993
not_changed 266,4058000000 0
increased 266,4058000000 +0,144
decreased 266,2618000000 -6,9108
decreased 273,1726000000 -0,4126
increased 273,5852000000 +0,0665
increased 273,5187000000 +4,1745
decreased 269,3442000000 -1,2175
increased 270,5617000000 +4,7409
decreased 265,8208000000 -1,4435
decreased 267,2643000000 -1,7367
decreased 269,0010000000 -1,4198
increased 270,4208000000 +1,3077
decreased 269,1131000000 -1,4618
increased 270,5749000000 +0,0777
decreased 270,4972000000 -0,0129
increased 270,5101000000 +0,898
decreased 269,6121000000 -1,0704
increased 270,6825000000 +1,3404
decreased 269,3421000000 -1,7011
decreased 271,0432000000 -1,8909
not_changed 272,9341000000 0
increased 272,9341000000 +1,1585
decreased 271,7756000000 -2,1899
increased 273,9655000000 +0,0843
decreased 273,8812000000 -1,2432
decreased 275,1244000000 -2,0749
increased 277,1993000000 +0,5843
increased 276,6150000000 +1,0687
decreased 275,5463000000 -0,3528
increased 275,8991000000 +1,2214
increased 274,6777000000 +2,9443
decreased 271,7334000000 -5,8024
not_changed 277,5358000000 0
increased 277,5358000000 +0,3612
increased 277,1746000000 +0,3045
decreased 276,8701000000 -1,9377
increased 278,8078000000 +2,5074
increased 276,3004000000 +5,4429
increased 270,8575000000 +1,4559
increased 269,4016000000 +9,8366
decreased 259,5650000000 -1,8083
not_changed 261,3733000000 0
decreased 261,3733000000 -19,833
increased 281,2063000000 +1,8037
decreased 279,4026000000 -7,1801
decreased 286,5827000000 -0,5672
decreased 287,1499000000 -0,0211
decreased 287,1710000000 -2,3762
decreased 289,5472000000 -2,3021
decreased 291,8493000000 -2,8399
increased 294,6892000000 +6,6496
increased 288,0396000000 +0,574
decreased 287,4656000000 -4,8178
increased 292,2834000000 +0,0072
increased 292,2762000000 +0,0572
increased 292,2190000000 +1,0972
not_changed 291,1218000000 0
increased 291,1218000000 +1,3793
decreased 289,7425000000 -0,4668
increased 290,2093000000 +1,8648
increased 288,3445000000 +2,1089
increased 286,2356000000 +3,1915
increased 283,0441000000 +0,5356
increased 282,5085000000 +2,3766
decreased 280,1319000000 -0,4278
decreased 280,5597000000 -0,9895
increased 281,5492000000 +1,3396
decreased 280,2096000000 -0,3714
decreased 280,5810000000 -1,7076
increased 282,2886000000 +1,2202
increased 281,0684000000 +0,2007
increased 280,8677000000 +1,539
decreased 279,3287000000 -4,1732
increased 283,5019000000 +1,9855
decreased 281,5164000000 -1,1142
increased 282,6306000000 +1,5185
not_changed 281,1121000000 0
not_changed 281,1121000000 0
not_changed 281,1121000000 0
decreased 281,1121000000 -2,6927
decreased 283,8048000000 -3,5159
increased 287,3207000000 +3,3971
decreased 283,9236000000 -1,4334
decreased 285,3570000000 -2,8382
increased 288,1952000000 +6,5073
decreased 281,6879000000 -8,0439
increased 289,7318000000 +4,3614
decreased 285,3704000000 -5,6253
increased 290,9957000000 +4,6736
decreased 286,3221000000 -2,6954
decreased 289,0175000000 -1,688
increased 290,7055000000 +4,9272
decreased 285,7783000000 -5,739
not_changed 291,5173000000 0
increased 291,5173000000 +0,1442
not_changed 291,3731000000 0
not_changed 291,3731000000 0
not_changed 291,3731000000 0
increased 291,3731000000 +5,6101
increased 285,7630000000 +3,9671
increased 281,7959000000 +0,4286
decreased 281,3673000000 -1,8315
decreased 283,1988000000 -10,4713
increased 293,6701000000 +1,7509
decreased 291,9192000000 -2,9884
not_changed 294,9076000000 0
increased 294,9076000000 +0,1653
decreased 294,7423000000 -0,1028
increased 294,8451000000 +2,1438
increased 292,7013000000 +2,2679
decreased 290,4334000000 -1,5924
increased 292,0258000000 +1,7765
increased 290,2493000000 +0,476
decreased 289,7733000000 -0,9288
decreased 290,7021000000 -4,5149
decreased 295,2170000000 -4,5474
decreased 299,7644000000 -0,3222
decreased 300,0866000000 -0,3071
decreased 300,3937000000 -0,0176
increased 300,4113000000 +2,438
decreased 297,9733000000 -0,4068
decreased 298,3801000000 -6,8722
decreased 305,2523000000 -2,3029
not_changed 307,5552000000 0
increased 307,5552000000 +0,606
increased 306,9492000000 +4,4403
decreased 302,5089000000 -5,2106
increased 307,7195000000 +2,8452
increased 304,8743000000 +2,192
increased 302,6823000000 +11,7748
not_changed 290,9075000000 0
decreased 290,9075000000 -4,8684
decreased 295,7759000000 -1,1393
increased 296,9152000000 +4,527
decreased 292,3882000000 -0,0448
decreased 292,4330000000 -0,9513
decreased 293,3843000000 -1,0328
decreased 294,4171000000 -2,399
increased 296,8161000000 +1,5387
decreased 295,2774000000 -4,638
decreased 299,9154000000 -1,8508
increased 301,7662000000 +0,8518
decreased 300,9144000000 -15,2767
increased 316,1911000000 +2,7343
decreased 313,4568000000 -4,0732
not_changed 317,5300000000 0
increased 317,5300000000 +1,5918
increased 315,9382000000 +2,8096
decreased 313,1286000000 -9,7814
increased 322,9100000000 +0,8822
decreased 322,0278000000 -1,0493
decreased 323,0771000000 -4,1932
decreased 327,2703000000 -0,4381
decreased 327,7084000000 -5,28
decreased 332,9884000000 -2,8221
decreased 335,8105000000 -1,1526
increased 336,9631000000 +0,0535
increased 336,9096000000 +5,442
decreased 331,4676000000 -0,3945
increased 331,8621000000 +0,0262
decreased 331,8359000000 -1,9589
increased 333,7948000000 +2,6621
decreased 331,1327000000 -4,7886
decreased 335,9213000000 -5,5467
increased 341,4680000000 +7,6893
decreased 333,7787000000 -0,3736
decreased 334,1523000000 -8,0921
increased 342,2444000000 +6,2156
increased 336,0288000000 +1,1839
decreased 334,8449000000 -10,6637
decreased 345,5086000000 -2,3576
decreased 347,8662000000 -8,4455
increased 356,3117000000 +7,2142
increased 349,0975000000 +1,4355
decreased 347,6620000000 -0,6909
decreased 348,3529000000 -12,3155
increased 360,6684000000 +3,825
decreased 356,8434000000 -0,4973
increased 357,3407000000 +10,0863
decreased 347,2544000000 -2,2263
increased 349,4807000000 +2,6327
increased 346,8480000000 +2,4184
increased 344,4296000000 +0,3053
not_changed 344,1243000000 0
decreased 344,1243000000 -5,6368
decreased 349,7611000000 -0,1083
increased 349,8694000000 +3,8242
increased 346,0452000000 +1,9241
decreased 344,1211000000 -1,7833
increased 345,9044000000 +0,1458
decreased 345,7586000000 -2,3461
increased 348,1047000000 +0,3132
decreased 347,7915000000 -0,7002
increased 348,4917000000 +3,9645
decreased 344,5272000000 -1,4726
increased 345,9998000000 +0,2087
increased 345,7911000000 +2,0703
decreased 343,7208000000 -0,9962
decreased 344,7170000000 -2,0066
decreased 346,7236000000 -0,1472
decreased 346,8708000000 -1,1872
decreased 348,0580000000 -0,8044
decreased 348,8624000000 -2,1906
decreased 351,0530000000 -10,3111
increased 361,3641000000 +4,2996
increased 357,0645000000 +3,443
increased 353,6215000000 +5,9186
decreased 347,7029000000 -1,1074
decreased 348,8103000000 -3,7893
decreased 352,5996000000 -0,7754
increased 353,3750000000 +0,1608
increased 353,2142000000 +1,4045
increased 351,8097000000 +2,2118
increased 349,5979000000 +0,4226
increased 349,1753000000 +5,5412
increased 343,6341000000 +1,066
increased 342,5681000000 +2,1711
increased 340,3970000000 +6,6999
increased 333,6971000000 +2,268
increased 331,4291000000 +3,7174
decreased 327,7117000000 -4,3301
increased 332,0418000000 +3,9513
increased 328,0905000000 +2,2721
not_changed 325,8184000000 0
increased 325,8184000000 +0,362
decreased 325,4564000000 -0,7469
decreased 326,2033000000 -0,0265
decreased 326,2298000000 -0,8594
increased 327,0892000000 +2,6774
increased 324,4118000000 +12,5284
increased 311,8834000000 +1,3476
increased 310,5358000000 +0,1799
decreased 310,3559000000 -0,2077
decreased 310,5636000000 -2,2916
decreased 312,8552000000 -10,3754
increased 323,2306000000 +9,9998
increased 313,2308000000 +0,6977
decreased 312,5331000000 -8,1974
increased 320,7305000000 +2,4441
decreased 318,2864000000 -4,6326
decreased 322,9190000000 -5,6951
increased 328,6141000000 +5,0549
decreased 323,5592000000 -2,8181
decreased 326,3773000000 -1,8804
not_changed 328,2577000000 0
decreased 328,2577000000 -7,0701
decreased 335,3278000000 -0,1261
increased 335,4539000000 +5,0786
increased 330,3753000000 +7,6134
decreased 322,7619000000 -6,3211
increased 329,0830000000 +4,7805
decreased 324,3025000000 -0,4048
increased 324,7073000000 +1,4983
decreased 323,2090000000 -1,3377
decreased 324,5467000000 -3,6606
decreased 328,2073000000 -7,1795
not_changed 335,3868000000 0
decreased 335,3868000000 -1,6964
increased 337,0832000000 +0,6366
increased 336,4466000000 +0,6979
increased 335,7487000000 +2,7203
decreased 333,0284000000 -0,9886
increased 334,0170000000 +0,1926
decreased 333,8244000000 -0,3551
decreased 334,1795000000 -0,9877
decreased 335,1672000000 -0,852
decreased 336,0192000000 -0,3842
increased 336,4034000000 +9,3555
increased 327,0479000000 +3,1152
decreased 323,9327000000 -2,6238
decreased 326,5565000000 -1,6464
increased 328,2029000000 +3,374
decreased 324,8289000000 -0,2673
decreased 325,0962000000 -2,3242
decreased 327,4204000000 -5,0515
not_changed 332,4719000000 0
decreased 332,4719000000 -1,8788
increased 334,3507000000 +0,5304
decreased 333,8203000000 -1,9247
increased 335,7450000000 +0,7517
not_changed 334,9933000000 0
decreased 334,9933000000 -6,7736
decreased 341,7669000000 -9,444
increased 351,2109000000 +1,4359
decreased 349,7750000000 -1,6204
increased 351,3954000000 +0,8984
increased 350,4970000000 +3,7361
decreased 346,7609000000 -1,982
not_changed 348,7429000000 0
increased 348,7429000000 +0,6265
decreased 348,1164000000 -1,7383
increased 349,8547000000 +2,7283
not_changed 347,1264000000 0
decreased 347,1264000000 -9,1173
decreased 356,2437000000 -7,0514
decreased 363,2951000000 -3,1463
increased 366,4414000000 +11,3244
increased 355,1170000000 +3,5767
increased 351,5403000000 +5,0986
decreased 346,4417000000 -0,9528
increased 347,3945000000 +0,7032
increased 346,6913000000 +0,8507
decreased 345,8406000000 -0,5967
increased 346,4373000000 +27,078
decreased 319,3593000000 -0,6032
decreased 319,9625000000 -2,3087
increased 322,2712000000 +1,3099
increased 320,9613000000 +1,4539
increased 319,5074000000 +1,1124
not_changed 318,3950000000 0
increased 318,3950000000 +5,102992
increased 313,2920080000 +2,116641
increased 311,1753670000 +1,176377
increased 309,9989900000 +4,296746
increased 305,7022440000 +3,097755
decreased 302,6044890000 -1,25917
not_changed 303,8636590000 0
not_changed 303,8636590000 0
increased 303,8636590000 +0,510098
decreased 303,3535610000 -2,802085
decreased 306,1556460000 -8,123592
decreased 314,2792380000 -1,073643
increased 315,3528810000 +5,378809
decreased 309,9740720000 -0,114253
increased 310,0883250000 +0,777521
increased 309,3108040000 +2,205728
increased 307,1050760000 +3,875428
decreased 303,2296480000 -1,685342
decreased 304,9149900000 -1,311798
decreased 306,2267880000 -1,635211
decreased 307,8619990000 -2,923095
increased 310,7850940000 +6,685982
not_changed 304,0991120000 0
decreased 304,0991120000 -0,09959
increased 304,1987020000 +9,106281
increased 295,0924210000 +5,086657
decreased 290,0057640000 -2,309653
not_changed 292,3154170000 0
not_changed 292,3154170000 0
decreased 292,3154170000 -3,360157
decreased 295,6755740000 -0,701019
decreased 296,3765930000 -1,648395
decreased 298,0249880000 -2,31636
increased 300,3413480000 +0,324319
increased 300,0170290000 +0,626774
decreased 299,3902550000 -3,660217
increased 303,0504720000 +0,777659
increased 302,2728130000 +0,697554
decreased 301,5752590000 -2,498728
increased 304,0739870000 +1,204299
decreased 302,8696880000 -0,102954
not_changed 302,9726420000 0
decreased 302,9726420000 -1,620578
increased 304,5932200000 +2,807941
decreased 301,7852790000 -0,229296
decreased 302,0145750000 -3,822237
increased 305,8368120000 +0,661681
increased 305,1751310000 +0,978168
increased 304,1969630000 +2,254893
increased 301,9420700000 +0,307217
decreased 301,6348530000 -5,358906
not_changed 306,9937590000 0
Please note that TND to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Chilean peso exchange chart

Note: The Tunisian dinar to Chilean peso chart allow you to see for free currency exchange rate graph history for the TND/CLP currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Chilean peso pair for a period of 1975 days.


TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).



CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.