The exchange rate as of today for TND/CZK is TND per CZK, which means that with 100 Tunisian dinar you can buy Czech koruny.

Below you will find information about historical currency exchange rates for TND/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or CZK currencies.

TND to CZK exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Oct 2017 11:20:28 +0000	8,8650000000	+0,1078
Thu, 26 Oct 2017 05:16:18 +0000	8,7572000000	-0,03
Tue, 24 Oct 2017 22:04:49 +0000	8,7872000000	-0,0297
Tue, 24 Oct 2017 06:00:22 +0000	8,8169000000	+0,014
Mon, 23 Oct 2017 23:52:07 +0000	8,8029000000	+0,0405
Sat, 21 Oct 2017 20:51:04 +0000	8,7624000000	-0,0433
Thu, 19 Oct 2017 13:18:58 +0000	8,8057000000	-0,101
Fri, 06 Oct 2017 03:57:19 +0000	8,9067000000	-0,0324
Mon, 02 Oct 2017 01:18:19 +0000	8,9391000000	+0,0241
Sun, 01 Oct 2017 05:08:33 +0000	8,9150000000	-0,0496
Thu, 28 Sep 2017 12:19:39 +0000	8,9646000000	+0,0812
Sat, 23 Sep 2017 05:49:18 +0000	8,8834000000	-0,0694
Mon, 18 Sep 2017 02:33:49 +0000	8,9528000000	-0,0056
Sun, 17 Sep 2017 11:24:34 +0000	8,9584000000	0
Sat, 16 Sep 2017 20:55:42 +0000	8,9584000000	-0,0229
Sat, 09 Sep 2017 23:31:11 +0000	8,9813000000	0
Fri, 08 Sep 2017 22:35:53 +0000	8,9813000000	-0,0566
Thu, 31 Aug 2017 15:25:19 +0000	9,0379000000	+0,0826
Wed, 30 Aug 2017 03:33:11 +0000	8,9553000000	-0,0623
Sun, 27 Aug 2017 18:29:34 +0000	9,0176000000	-0,012
Thu, 24 Aug 2017 17:25:33 +0000	9,0296000000	-0,0112
Thu, 24 Aug 2017 07:00:38 +0000	9,0408000000	-0,1703
Wed, 16 Aug 2017 12:51:59 +0000	9,2111000000	-0,0234
Tue, 15 Aug 2017 17:01:42 +0000	9,2345000000	-0,0486
Mon, 14 Aug 2017 03:13:43 +0000	9,2831000000	+0,0388
Sun, 13 Aug 2017 05:22:13 +0000	9,2443000000	0
Sat, 12 Aug 2017 07:29:44 +0000	9,2443000000	-0,0074
Thu, 10 Aug 2017 07:04:40 +0000	9,2517000000	+0,1247
Wed, 26 Jul 2017 17:45:24 +0000	9,1270000000	+0,0046
Wed, 26 Jul 2017 02:52:11 +0000	9,1224000000	-0,0507
Tue, 25 Jul 2017 22:42:53 +0000	9,1731000000	-0,0839
Sun, 23 Jul 2017 04:39:26 +0000	9,2570000000	0
Sat, 22 Jul 2017 03:07:10 +0000	9,2570000000	+0,1485
Fri, 21 Jul 2017 01:58:32 +0000	9,1085000000	-0,0394
Thu, 20 Jul 2017 02:01:56 +0000	9,1479000000	-0,1372
Fri, 14 Jul 2017 03:06:47 +0000	9,2851000000	-0,1288
Thu, 06 Jul 2017 19:22:31 +0000	9,4139000000	+0,0526
Mon, 03 Jul 2017 13:31:49 +0000	9,3613000000	+0,0899
Sun, 02 Jul 2017 00:15:09 +0000	9,2714000000	0
Sat, 01 Jul 2017 20:10:18 +0000	9,2714000000	-0,2691
Mon, 19 Jun 2017 12:33:31 +0000	9,5405000000	-0,0184
Wed, 14 Jun 2017 20:17:07 +0000	9,5589000000	+0,0428
Wed, 14 Jun 2017 12:01:53 +0000	9,5161000000	+0,0099
Tue, 13 Jun 2017 22:55:12 +0000	9,5062000000	-0,0432
Wed, 07 Jun 2017 06:17:26 +0000	9,5494000000	-0,1801
Tue, 30 May 2017 21:34:53 +0000	9,7295000000	0
Tue, 30 May 2017 17:59:47 +0000	9,7295000000	-0,0231
Tue, 30 May 2017 10:15:53 +0000	9,7526000000	+0,059
Sat, 27 May 2017 06:28:22 +0000	9,6936000000	-0,0417
Wed, 24 May 2017 14:56:40 +0000	9,7353000000	-0,0293
Fri, 19 May 2017 15:44:41 +0000	9,7646000000	-0,0541
Thu, 18 May 2017 18:20:07 +0000	9,8187000000	+0,1145
Wed, 17 May 2017 17:10:31 +0000	9,7042000000	-0,0974
Tue, 16 May 2017 03:51:21 +0000	9,8016000000	-0,2733
Wed, 10 May 2017 17:09:52 +0000	10,0749000000	-0,0654
Wed, 10 May 2017 05:19:40 +0000	10,1403000000	+0,1352
Mon, 08 May 2017 22:08:36 +0000	10,0051000000	-0,1746
Tue, 02 May 2017 17:49:07 +0000	10,1797000000	+0,1212
Mon, 01 May 2017 22:00:28 +0000	10,0585000000	+0,0529
Fri, 28 Apr 2017 18:53:05 +0000	10,0056000000	-0,0922
Thu, 27 Apr 2017 21:10:09 +0000	10,0978000000	+0,0511
Sun, 23 Apr 2017 18:29:41 +0000	10,0467000000	0
Sat, 22 Apr 2017 23:14:42 +0000	10,0467000000	-0,3778
Fri, 21 Apr 2017 02:48:51 +0000	10,4245000000	-0,5365
Sat, 08 Apr 2017 18:18:39 +0000	10,9610000000	-0,1698
Wed, 05 Apr 2017 09:50:25 +0000	11,1308000000	+0,028
Sat, 01 Apr 2017 09:22:31 +0000	11,1028000000	+0,0656
Mon, 27 Mar 2017 19:07:06 +0000	11,0372000000	-0,0292
Fri, 24 Mar 2017 12:16:24 +0000	11,0664000000	+0,0019
Thu, 23 Mar 2017 03:18:12 +0000	11,0645000000	-0,0416
Tue, 14 Mar 2017 01:15:42 +0000	11,1061000000	+0,0067
Sat, 11 Mar 2017 00:32:05 +0000	11,0994000000	+0,0135
Fri, 10 Mar 2017 13:57:53 +0000	11,0859000000	-0,0385
Fri, 10 Mar 2017 00:34:57 +0000	11,1244000000	+0,0311
Tue, 07 Mar 2017 16:36:38 +0000	11,0933000000	-0,0584
Wed, 01 Mar 2017 18:44:35 +0000	11,1517000000	+0,0177
Tue, 28 Feb 2017 13:19:52 +0000	11,1340000000	-0,0101
Sat, 18 Feb 2017 14:28:16 +0000	11,1441000000	+0,0187
Thu, 16 Feb 2017 23:20:35 +0000	11,1254000000	+0,0042
Thu, 16 Feb 2017 14:31:42 +0000	11,1212000000	-0,0072
Sun, 12 Feb 2017 14:05:42 +0000	11,1284000000	+0,0971
Mon, 06 Feb 2017 09:16:54 +0000	11,0313000000	+0,105
Sun, 29 Jan 2017 13:38:58 +0000	10,9263000000	0
Sun, 29 Jan 2017 05:47:09 +0000	10,9263000000	-0,0935
Thu, 26 Jan 2017 07:36:09 +0000	11,0198000000	+0,0962
Sat, 21 Jan 2017 19:29:16 +0000	10,9236000000	-0,1681
Wed, 11 Jan 2017 02:41:25 +0000	11,0917000000	-0,0792
Fri, 06 Jan 2017 22:39:47 +0000	11,1709000000	+0,0342
Fri, 06 Jan 2017 11:46:53 +0000	11,1367000000	-0,0412
Sun, 25 Dec 2016 06:32:47 +0000	11,1779000000	0
Sat, 24 Dec 2016 23:50:16 +0000	11,1779000000	0
Sat, 24 Dec 2016 15:28:01 +0000	11,1779000000	+0,0045
Fri, 23 Dec 2016 04:14:43 +0000	11,1734000000	-0,0079
Sun, 18 Dec 2016 22:49:01 +0000	11,1813000000	+0,2394
Wed, 07 Dec 2016 21:07:04 +0000	10,9419000000	-0,1672
Fri, 02 Dec 2016 00:39:05 +0000	11,1091000000	-0,0087
Sun, 27 Nov 2016 21:15:42 +0000	11,1178000000	0
Sun, 27 Nov 2016 15:47:17 +0000	11,1178000000	0
Sun, 27 Nov 2016 10:06:16 +0000	11,1178000000	0
Sat, 26 Nov 2016 09:54:16 +0000	11,1178000000	+0,0148
Sun, 20 Nov 2016 00:52:36 +0000	11,1030000000	+0,1064
Mon, 14 Nov 2016 17:26:10 +0000	10,9966000000	-0,0072
Sat, 12 Nov 2016 15:04:32 +0000	11,0038000000	+0,035
Mon, 31 Oct 2016 03:20:33 +0000	10,9688000000	+0,0069
Tue, 25 Oct 2016 17:03:11 +0000	10,9619000000	+0,0062
Wed, 19 Oct 2016 17:10:54 +0000	10,9557000000	-0,0107
Fri, 14 Oct 2016 04:39:41 +0000	10,9664000000	+0,0005
Thu, 13 Oct 2016 12:58:32 +0000	10,9659000000	-0,0243
Fri, 30 Sep 2016 11:23:30 +0000	10,9902000000	+0,0381
Sun, 18 Sep 2016 23:46:32 +0000	10,9521000000	-0,0614
Sat, 17 Sep 2016 16:43:11 +0000	11,0135000000	0
Sat, 17 Sep 2016 11:58:10 +0000	11,0135000000	+0,086
Wed, 14 Sep 2016 00:56:42 +0000	10,9275000000	+0,0137
Mon, 12 Sep 2016 06:36:49 +0000	10,9138000000	-0,0095
Fri, 09 Sep 2016 20:34:03 +0000	10,9233000000	+0,0023
Fri, 09 Sep 2016 11:05:23 +0000	10,9210000000	-0,0522
Thu, 01 Sep 2016 11:23:54 +0000	10,9732000000	+0,0465
Fri, 26 Aug 2016 06:09:43 +0000	10,9267000000	+0,0148
Thu, 25 Aug 2016 05:55:44 +0000	10,9119000000	-0,0029
Sat, 20 Aug 2016 12:13:25 +0000	10,9148000000	-0,0508
Sun, 14 Aug 2016 21:30:24 +0000	10,9656000000	-0,0015
Thu, 28 Jul 2016 07:47:21 +0000	10,9671000000	-0,0433
Wed, 20 Jul 2016 15:35:05 +0000	11,0104000000	+0,0057
Tue, 19 Jul 2016 07:14:09 +0000	11,0047000000	+0,004
Mon, 18 Jul 2016 05:56:54 +0000	11,0007000000	-0,0434
Sun, 17 Jul 2016 05:18:29 +0000	11,0441000000	+0,041
Fri, 15 Jul 2016 11:44:17 +0000	11,0031000000	-0,1064
Mon, 11 Jul 2016 06:57:30 +0000	11,1095000000	+0,0036
Wed, 06 Jul 2016 22:26:37 +0000	11,1059000000	+0,0153
Tue, 05 Jul 2016 23:18:06 +0000	11,0906000000	+0,0555
Tue, 05 Jul 2016 01:03:29 +0000	11,0351000000	-0,063
Wed, 22 Jun 2016 11:13:40 +0000	11,0981000000	+0,0118
Sat, 18 Jun 2016 14:53:49 +0000	11,0863000000	-0,0453
Sun, 12 Jun 2016 23:32:06 +0000	11,1316000000	-0,0859
Fri, 03 Jun 2016 19:25:08 +0000	11,2175000000	-0,3948
Wed, 25 May 2016 20:01:15 +0000	11,6123000000	+0,0374
Fri, 20 May 2016 22:15:31 +0000	11,5749000000	-0,1662
Thu, 12 May 2016 14:37:34 +0000	11,7411000000	-0,0416
Tue, 10 May 2016 11:03:46 +0000	11,7827000000	+0,0339
Mon, 09 May 2016 16:08:17 +0000	11,7488000000	-0,0087
Mon, 09 May 2016 07:37:35 +0000	11,7575000000	-0,0488
Mon, 02 May 2016 17:12:22 +0000	11,8063000000	-0,0299
Mon, 18 Apr 2016 17:00:48 +0000	11,8362000000	+0,0891
Sat, 09 Apr 2016 11:11:49 +0000	11,7471000000	-0,0924
Fri, 01 Apr 2016 12:53:55 +0000	11,8395000000	+0,0498
Fri, 01 Apr 2016 05:51:02 +0000	11,7897000000	-0,089
Tue, 29 Mar 2016 22:45:21 +0000	11,8787000000	-0,075
Thu, 24 Mar 2016 08:13:07 +0000	11,9537000000	+0,0091
Tue, 22 Mar 2016 08:50:06 +0000	11,9446000000	-0,0898
Tue, 15 Mar 2016 03:39:31 +0000	12,0344000000	-0,0582
Mon, 07 Mar 2016 01:42:35 +0000	12,0926000000	-0,0119
Thu, 03 Mar 2016 17:44:21 +0000	12,1045000000	+0,0268
Sun, 28 Feb 2016 13:00:43 +0000	12,0777000000	+0,0861
Sat, 20 Feb 2016 01:25:54 +0000	11,9916000000	-0,0146
Thu, 18 Feb 2016 08:19:20 +0000	12,0062000000	-0,051
Wed, 17 Feb 2016 14:23:05 +0000	12,0572000000	+0,0502
Tue, 16 Feb 2016 04:52:50 +0000	12,0070000000	+0,0778
Thu, 11 Feb 2016 15:33:25 +0000	11,9292000000	-0,2471
Sat, 30 Jan 2016 06:28:32 +0000	12,1763000000	+0,0141
Tue, 26 Jan 2016 05:25:45 +0000	12,1622000000	+0,0103
Wed, 20 Jan 2016 12:37:25 +0000	12,1519000000	-0,0161
Mon, 18 Jan 2016 20:23:36 +0000	12,1680000000	-0,0234
Sun, 17 Jan 2016 21:42:25 +0000	12,1914000000	0
Sun, 17 Jan 2016 10:47:20 +0000	12,1914000000	-0,0423
Tue, 05 Jan 2016 10:38:21 +0000	12,2337000000	+0,0359
Sun, 03 Jan 2016 09:26:33 +0000	12,1978000000	+0,0043
Sun, 27 Dec 2015 12:32:21 +0000	12,1935000000	-0,0586
Fri, 18 Dec 2015 09:35:20 +0000	12,2521000000	-0,1426
Thu, 26 Nov 2015 06:04:16 +0000	12,3947000000	+0,0038
Wed, 18 Nov 2015 21:30:03 +0000	12,3909000000	-0,0031
Wed, 18 Nov 2015 04:54:47 +0000	12,3940000000	+0,0733
Tue, 27 Oct 2015 09:47:30 +0000	12,3207000000	+0,1466
Wed, 14 Oct 2015 15:34:26 +0000	12,1741000000	-0,1643
Sun, 04 Oct 2015 21:59:47 +0000	12,3384000000	0
Sun, 04 Oct 2015 18:14:49 +0000	12,3384000000	-0,042
Tue, 29 Sep 2015 04:53:08 +0000	12,3804000000	-0,0062
Fri, 25 Sep 2015 20:03:36 +0000	12,3866000000	+0,1021
Thu, 17 Sep 2015 01:35:31 +0000	12,2845000000	-0,1686
Wed, 19 Aug 2015 12:15:15 +0000	12,4531000000	+0,0405
Fri, 14 Aug 2015 12:53:32 +0000	12,4126000000	-0,1304
Tue, 11 Aug 2015 01:29:16 +0000	12,5430000000	-0,0289
Fri, 17 Jul 2015 10:51:18 +0000	12,5719000000	+0,0761
Wed, 24 Jun 2015 11:02:13 +0000	12,4958000000	+0,0504
Mon, 22 Jun 2015 00:18:40 +0000	12,4454000000	-0,0053
Fri, 19 Jun 2015 13:34:31 +0000	12,4507000000	+0,0103
Thu, 18 Jun 2015 20:32:12 +0000	12,4404000000	-0,0758
Sat, 13 Jun 2015 20:45:54 +0000	12,5162000000	+0,031
Thu, 11 Jun 2015 02:05:44 +0000	12,4852000000	-0,0786
Tue, 09 Jun 2015 18:32:29 +0000	12,5638000000	-0,1155
Sat, 06 Jun 2015 23:09:49 +0000	12,6793000000	+0,0503
Fri, 05 Jun 2015 05:36:52 +0000	12,6290000000	-0,138
Tue, 26 May 2015 16:40:10 +0000	12,7670000000	+0,194
Sun, 17 May 2015 16:12:00 +0000	12,5730000000	-0,1597
Wed, 06 May 2015 12:03:42 +0000	12,7327000000	-0,2093
Tue, 28 Apr 2015 16:20:30 +0000	12,9420000000	+0,059
Wed, 11 Mar 2015 14:37:39 +0000	12,8830000000	+0,1731
Sun, 08 Mar 2015 11:16:03 +0000	12,7099000000	+0,1097
Sun, 01 Mar 2015 15:02:53 +0000	12,6002000000	+0,0051
Thu, 12 Feb 2015 16:00:39 +0000	12,5951000000	-0,0465
Tue, 03 Feb 2015 23:48:35 +0000	12,6416000000	+0,0454
Fri, 23 Jan 2015 07:46:02 +0000	12,5962000000	+0,0576
Mon, 12 Jan 2015 01:45:14 +0000	12,5386000000	+0,3461
Mon, 29 Dec 2014 07:29:30 +0000	12,1925000000	+0,0659
Sat, 20 Dec 2014 21:56:13 +0000	12,1266000000	+0,1439
Sun, 14 Dec 2014 00:52:27 +0000	11,9827000000	-0,0594
Tue, 02 Dec 2014 06:58:59 +0000	12,0421000000	+0,0021
Tue, 02 Dec 2014 03:09:18 +0000	12,0400000000	-0,012
Sat, 29 Nov 2014 10:56:05 +0000	12,0520000000	-0,0884
Mon, 24 Nov 2014 00:11:05 +0000	12,1404000000	+0,0807
Sat, 15 Nov 2014 20:38:24 +0000	12,0597000000	-0,0509
Tue, 28 Oct 2014 08:28:02 +0000	12,1106000000	-0,023
Wed, 22 Oct 2014 17:35:06 +0000	12,1336000000	+0,1113
Sun, 19 Oct 2014 21:42:47 +0000	12,0223000000	-0,041
Tue, 14 Oct 2014 14:37:31 +0000	12,0633000000	-0,0127
Sun, 21 Sep 2014 15:28:01 +0000	12,0760000000	+0,0219
Tue, 16 Sep 2014 03:17:20 +0000	12,0541000000	-0,0089
Sun, 14 Sep 2014 02:07:15 +0000	12,0630000000	-0,0359
Fri, 12 Sep 2014 10:38:25 +0000	12,0989000000	-0,0078
Thu, 11 Sep 2014 03:44:30 +0000	12,1067000000	-0,0099
Wed, 10 Sep 2014 16:38:20 +0000	12,1166000000	+0,0102
Sat, 06 Sep 2014 05:03:36 +0000	12,1064000000	-0,0687
Thu, 04 Sep 2014 21:59:50 +0000	12,1751000000	+0,0358
Sun, 31 Aug 2014 05:57:19 +0000	12,1393000000	+0,0513
Fri, 15 Aug 2014 03:25:51 +0000	12,0880000000	-0,0168
Wed, 13 Aug 2014 01:49:20 +0000	12,1048000000	-0,0035
Tue, 12 Aug 2014 17:18:29 +0000	12,1083000000	-0,0091
Fri, 08 Aug 2014 00:12:57 +0000	12,1174000000	-0,0034
Tue, 05 Aug 2014 21:30:34 +0000	12,1208000000	+0,0869
Mon, 04 Aug 2014 20:44:09 +0000	12,0339000000	-0,0253
Sun, 03 Aug 2014 16:15:49 +0000	12,0592000000	+0,1901
Mon, 28 Jul 2014 10:04:26 +0000	11,8691000000	-0,0058
Sun, 27 Jul 2014 16:15:29 +0000	11,8749000000	+0,0938
Sun, 20 Jul 2014 03:44:11 +0000	11,7811000000	+0,0062
Thu, 17 Jul 2014 21:33:37 +0000	11,7749000000	-0,1103
Thu, 10 Jul 2014 10:19:09 +0000	11,8852000000	-0,0683
Sat, 28 Jun 2014 02:02:18 +0000	11,9535000000	-0,017
Wed, 25 Jun 2014 16:22:51 +0000	11,9705000000	-0,0081
Wed, 25 Jun 2014 03:55:37 +0000	11,9786000000	+0,0029
Tue, 24 Jun 2014 16:05:40 +0000	11,9757000000	-0,0948
Sun, 22 Jun 2014 08:00:30 +0000	12,0705000000	-0,1028
Tue, 17 Jun 2014 19:13:08 +0000	12,1733000000	+0,0272
Mon, 16 Jun 2014 16:01:51 +0000	12,1461000000	-0,1026
Fri, 13 Jun 2014 02:05:49 +0000	12,2487000000	-0,0307
Sun, 08 Jun 2014 11:14:38 +0000	12,2794000000	0
Sat, 07 Jun 2014 22:12:02 +0000	12,2794000000	0
Sat, 07 Jun 2014 12:51:27 +0000	12,2794000000	-0,0692
Mon, 02 Jun 2014 04:32:32 +0000	12,3486000000	+0,0188
Sun, 25 May 2014 11:12:46 +0000	12,3298000000	-0,0045
Sat, 17 May 2014 01:43:40 +0000	12,3343000000	+0,0153
Fri, 16 May 2014 19:03:56 +0000	12,3190000000	+0,0264
Sun, 11 May 2014 12:55:05 +0000	12,2926000000	-0,0027
Fri, 09 May 2014 06:58:06 +0000	12,2953000000	-0,0496
Mon, 05 May 2014 13:43:14 +0000	12,3449000000	-0,0569
Mon, 28 Apr 2014 16:57:28 +0000	12,4018000000	-0,0322
Sun, 27 Apr 2014 11:07:36 +0000	12,4340000000	0
Sat, 26 Apr 2014 23:17:07 +0000	12,4340000000	-0,1002
Wed, 16 Apr 2014 18:30:36 +0000	12,5342000000	+0,015
Sun, 13 Apr 2014 11:26:23 +0000	12,5192000000	-0,0152
Thu, 03 Apr 2014 18:09:16 +0000	12,5344000000	-0,072
Thu, 03 Apr 2014 05:02:32 +0000	12,6064000000	-0,0069
Wed, 02 Apr 2014 05:00:10 +0000	12,6133000000	+0,0286
Sun, 30 Mar 2014 10:28:27 +0000	12,5847000000	0
Fri, 28 Mar 2014 20:03:09 +0000	12,5847000000	+0,1048
Sun, 16 Mar 2014 10:31:33 +0000	12,4799000000	0
Sat, 15 Mar 2014 08:31:18 +0000	12,4799000000	-0,0209
Fri, 14 Mar 2014 06:56:42 +0000	12,5008000000	-0,0716
Tue, 11 Mar 2014 20:11:16 +0000	12,5724000000	+0,0076
Sun, 02 Mar 2014 21:39:57 +0000	12,5648000000	-0,0054
Tue, 25 Feb 2014 23:07:52 +0000	12,5702000000	+0,0012
Tue, 25 Feb 2014 06:10:58 +0000	12,5690000000	-0,0375
Tue, 18 Feb 2014 14:06:20 +0000	12,6065000000	-0,0369
Sun, 16 Feb 2014 19:04:35 +0000	12,6434000000	+0,0021
Tue, 11 Feb 2014 12:38:09 +0000	12,6413000000	-0,0243
Tue, 04 Feb 2014 11:16:05 +0000	12,6656000000	-0,035
Mon, 03 Feb 2014 01:33:01 +0000	12,7006000000	+0,0616
Thu, 30 Jan 2014 15:19:32 +0000	12,6390000000	+0,2882
Thu, 23 Jan 2014 02:21:03 +0000	12,3508000000	+0,015
Wed, 22 Jan 2014 13:19:51 +0000	12,3358000000	+0,0858
Sun, 19 Jan 2014 11:02:49 +0000	12,2500000000	+0,1312
Tue, 14 Jan 2014 18:45:53 +0000	12,1188000000	-0,002
Sun, 12 Jan 2014 11:54:55 +0000	12,1208000000	-0,1359
Mon, 06 Jan 2014 06:18:17 +0000	12,2567000000	+0,0033
Sun, 05 Jan 2014 14:15:15 +0000	12,2534000000	+0,1801
Wed, 01 Jan 2014 14:16:06 +0000	12,0733000000	-0,1469
Sun, 22 Dec 2013 16:54:51 +0000	12,2202000000	+0,158
Fri, 06 Dec 2013 18:10:58 +0000	12,0622000000	+0,0086
Thu, 05 Dec 2013 19:55:40 +0000	12,0536000000	+0,6304951
Mon, 28 Oct 2013 12:01:38 +0000	11,4231049000	-0,0622063
Thu, 24 Oct 2013 13:14:29 +0000	11,4853112000	+0,0083375
Fri, 18 Oct 2013 18:38:49 +0000	11,4769737000	+0,0266996
Sat, 12 Oct 2013 15:29:28 +0000	11,4502741000	-0,1300728
Tue, 01 Oct 2013 12:31:15 +0000	11,5803469000	-0,2148105
Sun, 08 Sep 2013 01:50:25 +0000	11,7951574000	+0,0484512
Mon, 02 Sep 2013 03:53:20 +0000	11,7467062000	-0,0201501
Sat, 31 Aug 2013 08:14:23 +0000	11,7668563000	-0,037245
Wed, 21 Aug 2013 23:42:15 +0000	11,8041013000	+0,0290901
Tue, 30 Jul 2013 18:19:15 +0000	11,7750112000	-0,1391216
Wed, 24 Jul 2013 05:36:25 +0000	11,9141328000	+0,044911
Thu, 20 Jun 2013 12:29:10 +0000	11,8692218000	-0,0290843
Sat, 15 Jun 2013 20:08:20 +0000	11,8983061000	-0,2735282
Thu, 16 May 2013 20:42:31 +0000	12,1718343000	+0,1283189
Sat, 11 May 2013 15:32:41 +0000	12,0435154000	-0,0301505
Mon, 06 May 2013 08:45:37 +0000	12,0736659000	-0,2268723
Sun, 21 Apr 2013 21:08:39 +0000	12,3005382000	0
Sat, 20 Apr 2013 20:36:34 +0000	12,3005382000	-0,305406
Mon, 01 Apr 2013 05:22:57 +0000	12,6059442000	+0,0001662
Sat, 23 Mar 2013 07:29:31 +0000	12,6057780000	+0,0633954
Tue, 19 Mar 2013 21:17:18 +0000	12,5423826000	+0,2157788
Sun, 24 Feb 2013 15:17:06 +0000	12,3266038000	+0,0519404
Fri, 22 Feb 2013 00:42:38 +0000	12,2746634000	+0,1281223
Wed, 20 Feb 2013 18:57:08 +0000	12,1465411000	-0,0293622
Fri, 15 Feb 2013 12:46:06 +0000	12,1759033000	-0,028946
Thu, 14 Feb 2013 22:42:09 +0000	12,2048493000	+0,054258
Wed, 13 Feb 2013 07:13:36 +0000	12,1505913000	+0,0259575
Tue, 12 Feb 2013 21:43:19 +0000	12,1246338000	+0,016009
Mon, 11 Feb 2013 16:40:01 +0000	12,1086248000	-0,1536029
Sun, 03 Feb 2013 11:01:16 +0000	12,2622277000	-0,0056532
Sun, 27 Jan 2013 14:41:00 +0000	12,2678809000	0
Sun, 27 Jan 2013 05:05:04 +0000	12,2678809000	-0,0456533
Thu, 24 Jan 2013 02:25:26 +0000	12,3135342000	-0,0523894
Thu, 17 Jan 2013 08:42:36 +0000	12,3659236000	-0,0403608
Sun, 13 Jan 2013 14:52:46 +0000	12,4062844000	0
Sat, 12 Jan 2013 08:33:55 +0000	12,4062844000	-0,0466129
Fri, 11 Jan 2013 21:16:14 +0000	12,4528973000	+0,1469866
Sat, 05 Jan 2013 14:45:28 +0000	12,3059107000	0
Fri, 04 Jan 2013 08:35:04 +0000	12,3059107000	+0,0312442
Wed, 02 Jan 2013 17:24:09 +0000	12,2746665000	+0,0254883
Sun, 30 Dec 2012 07:53:41 +0000	12,2491782000	-0,0756834
Fri, 21 Dec 2012 13:58:14 +0000	12,3248616000	+0,0406916
Tue, 18 Dec 2012 03:02:11 +0000	12,2841700000	-0,0572177
Thu, 13 Dec 2012 01:51:15 +0000	12,3413877000	0
Wed, 12 Dec 2012 21:58:51 +0000	12,3413877000	0
Wed, 12 Dec 2012 17:58:23 +0000	12,3413877000	+0,0161945
Mon, 10 Dec 2012 22:33:51 +0000	12,3251932000	0
Mon, 10 Dec 2012 02:37:04 +0000	12,3251932000	0
Fri, 07 Dec 2012 06:17:40 +0000	12,3251932000	0

Please note that TND to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Oct 2017 11:20:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Czech koruna exchange chart

Note: The Tunisian dinar to Czech koruna chart allow you to see for free currency exchange rate graph history for the TND/CZK currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Czech koruna pair for a period of 1785 days.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.