The exchange rate as of today for TND/DZD is TND per DZD, which means that with 100 Tunisian dinar you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for TND/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or DZD currencies.

TND to DZD exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 11:49:48 +0000	45,8874000000	-0,2063
Thu, 26 Oct 2017 12:00:22 +0000	46,0937000000	-0,1141
Mon, 23 Oct 2017 14:26:58 +0000	46,2078000000	+0,3454
Sat, 21 Oct 2017 15:07:29 +0000	45,8624000000	-0,4137
Thu, 19 Oct 2017 15:31:34 +0000	46,2761000000	+0,071
Wed, 18 Oct 2017 23:31:26 +0000	46,2051000000	+0,1684
Wed, 18 Oct 2017 09:48:36 +0000	46,0367000000	-0,1255
Mon, 16 Oct 2017 03:44:30 +0000	46,1622000000	+0,0438
Sun, 15 Oct 2017 02:42:26 +0000	46,1184000000	+0,4309
Thu, 12 Oct 2017 20:13:08 +0000	45,6875000000	-0,2439
Wed, 11 Oct 2017 07:36:03 +0000	45,9314000000	+0,1259
Mon, 09 Oct 2017 01:22:33 +0000	45,8055000000	0
Sun, 08 Oct 2017 10:37:08 +0000	45,8055000000	0
Sat, 07 Oct 2017 05:47:52 +0000	45,8055000000	+0,3043
Fri, 06 Oct 2017 03:57:21 +0000	45,5012000000	-0,0937
Thu, 05 Oct 2017 02:12:41 +0000	45,5949000000	-0,1478
Sun, 01 Oct 2017 02:42:57 +0000	45,7427000000	-0,1279
Thu, 28 Sep 2017 01:26:51 +0000	45,8706000000	+0,0452
Tue, 26 Sep 2017 11:20:23 +0000	45,8254000000	+0,1415
Sun, 24 Sep 2017 10:23:39 +0000	45,6839000000	0
Sat, 23 Sep 2017 10:12:42 +0000	45,6839000000	+0,1263
Thu, 21 Sep 2017 08:50:47 +0000	45,5576000000	+0,0944
Sun, 17 Sep 2017 22:44:42 +0000	45,4632000000	-0,0414
Sat, 16 Sep 2017 22:25:54 +0000	45,5046000000	-0,2083
Sun, 10 Sep 2017 22:25:00 +0000	45,7129000000	+0,0004
Sat, 09 Sep 2017 23:17:13 +0000	45,7125000000	0
Sat, 09 Sep 2017 13:13:08 +0000	45,7125000000	+0,1053
Fri, 08 Sep 2017 20:56:01 +0000	45,6072000000	-0,1201
Thu, 07 Sep 2017 14:29:47 +0000	45,7273000000	+0,3863
Tue, 05 Sep 2017 03:08:15 +0000	45,3410000000	-0,4465
Sat, 02 Sep 2017 08:06:22 +0000	45,7875000000	+0,3645
Thu, 31 Aug 2017 17:18:35 +0000	45,4230000000	+0,1497
Mon, 28 Aug 2017 18:32:28 +0000	45,2733000000	+0,345
Thu, 24 Aug 2017 19:46:56 +0000	44,9283000000	-0,6939
Wed, 16 Aug 2017 19:57:00 +0000	45,6222000000	-0,3595
Mon, 14 Aug 2017 03:10:36 +0000	45,9817000000	0
Mon, 14 Aug 2017 00:04:23 +0000	45,9817000000	+0,2139
Sat, 12 Aug 2017 08:36:46 +0000	45,7678000000	0
Fri, 11 Aug 2017 23:14:52 +0000	45,7678000000	+0,1965
Fri, 11 Aug 2017 04:48:00 +0000	45,5713000000	-0,0259
Thu, 10 Aug 2017 11:16:11 +0000	45,5972000000	+0,6834
Fri, 04 Aug 2017 11:11:54 +0000	44,9138000000	-0,0757
Mon, 31 Jul 2017 06:09:07 +0000	44,9895000000	+0,6698
Sat, 29 Jul 2017 12:35:47 +0000	44,3197000000	0
Fri, 28 Jul 2017 22:08:12 +0000	44,3197000000	-0,3747
Thu, 27 Jul 2017 05:01:59 +0000	44,6944000000	+0,3131
Wed, 26 Jul 2017 04:40:40 +0000	44,3813000000	-0,7312
Mon, 24 Jul 2017 07:20:03 +0000	45,1125000000	-0,1105
Sun, 23 Jul 2017 07:10:00 +0000	45,2230000000	0
Sat, 22 Jul 2017 06:37:35 +0000	45,2230000000	+0,0484
Fri, 21 Jul 2017 17:34:47 +0000	45,1746000000	+0,922
Sun, 16 Jul 2017 08:44:37 +0000	44,2526000000	-0,1917
Thu, 06 Jul 2017 23:56:47 +0000	44,4443000000	+0,2001
Tue, 04 Jul 2017 01:23:49 +0000	44,2442000000	+0,749
Mon, 03 Jul 2017 01:19:28 +0000	43,4952000000	-0,2146
Sun, 02 Jul 2017 09:32:23 +0000	43,7098000000	-0,2698
Thu, 29 Jun 2017 00:52:27 +0000	43,9796000000	+0,3412
Mon, 26 Jun 2017 09:58:32 +0000	43,6384000000	-0,0993
Fri, 23 Jun 2017 06:42:15 +0000	43,7377000000	-0,4537
Wed, 21 Jun 2017 22:21:29 +0000	44,1914000000	+0,0769
Wed, 21 Jun 2017 05:17:58 +0000	44,1145000000	+0,0954
Mon, 19 Jun 2017 20:54:43 +0000	44,0191000000	-0,2243
Sun, 18 Jun 2017 15:30:03 +0000	44,2434000000	+0,2924
Fri, 16 Jun 2017 13:15:49 +0000	43,9510000000	-0,1434
Thu, 15 Jun 2017 23:54:32 +0000	44,0944000000	+0,0355
Thu, 15 Jun 2017 17:09:38 +0000	44,0589000000	-0,1783
Thu, 15 Jun 2017 01:36:57 +0000	44,2372000000	0
Wed, 14 Jun 2017 20:17:16 +0000	44,2372000000	-0,0617
Wed, 14 Jun 2017 12:59:37 +0000	44,2989000000	+0,0794
Wed, 14 Jun 2017 05:36:38 +0000	44,2195000000	-0,0216
Fri, 09 Jun 2017 22:00:32 +0000	44,2411000000	-0,2518
Wed, 07 Jun 2017 21:45:30 +0000	44,4929000000	-0,0263
Wed, 07 Jun 2017 14:49:03 +0000	44,5192000000	-0,1818
Sun, 28 May 2017 22:26:39 +0000	44,7010000000	+0,4053
Tue, 23 May 2017 17:42:50 +0000	44,2957000000	-0,7654
Wed, 17 May 2017 06:52:41 +0000	45,0611000000	-0,1231
Tue, 16 May 2017 06:44:53 +0000	45,1842000000	+0,7497
Tue, 16 May 2017 01:52:18 +0000	44,4345000000	+0,0727
Mon, 15 May 2017 12:23:44 +0000	44,3618000000	-0,8535
Mon, 15 May 2017 03:45:50 +0000	45,2153000000	+0,0405
Fri, 12 May 2017 07:07:23 +0000	45,1748000000	+0,0958
Tue, 09 May 2017 14:52:37 +0000	45,0790000000	-0,2735
Fri, 05 May 2017 18:26:49 +0000	45,3525000000	+1,0093
Fri, 28 Apr 2017 05:45:36 +0000	44,3432000000	+0,2148
Thu, 27 Apr 2017 13:46:05 +0000	44,1284000000	+0,0283
Wed, 26 Apr 2017 08:56:33 +0000	44,1001000000	+0,4295
Mon, 24 Apr 2017 02:15:10 +0000	43,6706000000	-0,2984
Sun, 23 Apr 2017 08:19:03 +0000	43,9690000000	0
Sun, 23 Apr 2017 00:03:28 +0000	43,9690000000	-3,661
Wed, 19 Apr 2017 20:18:27 +0000	47,6300000000	-0,0564
Mon, 17 Apr 2017 12:12:40 +0000	47,6864000000	-0,1126
Wed, 12 Apr 2017 12:08:34 +0000	47,7990000000	-0,1544
Tue, 11 Apr 2017 15:54:43 +0000	47,9534000000	-0,3172
Sun, 09 Apr 2017 07:53:27 +0000	48,2706000000	0
Sat, 08 Apr 2017 17:54:29 +0000	48,2706000000	0
Sat, 08 Apr 2017 06:56:14 +0000	48,2706000000	+0,0062
Fri, 07 Apr 2017 04:00:16 +0000	48,2644000000	+0,0262
Wed, 05 Apr 2017 09:50:32 +0000	48,2382000000	+0,0295
Tue, 04 Apr 2017 17:06:35 +0000	48,2087000000	+0,0896
Tue, 04 Apr 2017 01:15:07 +0000	48,1191000000	+0,9066
Mon, 03 Apr 2017 07:18:49 +0000	47,2125000000	-0,9268
Sun, 02 Apr 2017 11:38:06 +0000	48,1393000000	0
Sat, 01 Apr 2017 16:28:30 +0000	48,1393000000	-0,12
Thu, 30 Mar 2017 08:19:11 +0000	48,2593000000	-0,0845
Tue, 28 Mar 2017 23:05:25 +0000	48,3438000000	+0,7208
Mon, 27 Mar 2017 09:14:59 +0000	47,6230000000	-0,8518
Sun, 26 Mar 2017 23:55:57 +0000	48,4748000000	+0,1873
Sat, 25 Mar 2017 00:13:15 +0000	48,2875000000	-0,0435
Thu, 23 Mar 2017 13:59:52 +0000	48,3310000000	+0,0128
Tue, 21 Mar 2017 09:31:19 +0000	48,3182000000	+0,5055
Sun, 19 Mar 2017 05:31:47 +0000	47,8127000000	-0,357
Fri, 17 Mar 2017 15:41:10 +0000	48,1697000000	-0,1659
Wed, 15 Mar 2017 21:27:42 +0000	48,3356000000	+0,2403
Wed, 15 Mar 2017 14:10:23 +0000	48,0953000000	-0,0374
Tue, 14 Mar 2017 00:54:44 +0000	48,1327000000	+0,0044
Sat, 11 Mar 2017 11:58:07 +0000	48,1283000000	+0,0301
Fri, 10 Mar 2017 13:57:59 +0000	48,0982000000	+0,0378
Wed, 08 Mar 2017 03:27:40 +0000	48,0604000000	+0,2036
Tue, 07 Mar 2017 16:37:02 +0000	47,8568000000	-0,2658
Mon, 06 Mar 2017 15:51:31 +0000	48,1226000000	+0,4361
Thu, 02 Mar 2017 04:24:18 +0000	47,6865000000	-0,3505
Tue, 28 Feb 2017 13:20:00 +0000	48,0370000000	-0,0902
Mon, 27 Feb 2017 21:25:26 +0000	48,1272000000	-0,0042
Fri, 24 Feb 2017 15:16:40 +0000	48,1314000000	-0,0029
Thu, 23 Feb 2017 08:41:07 +0000	48,1343000000	+0,2015
Thu, 23 Feb 2017 02:53:23 +0000	47,9328000000	-0,2743
Wed, 22 Feb 2017 20:26:04 +0000	48,2071000000	+0,1738
Tue, 21 Feb 2017 11:29:07 +0000	48,0333000000	-0,1586
Thu, 16 Feb 2017 11:49:03 +0000	48,1919000000	+0,0013
Wed, 15 Feb 2017 23:03:40 +0000	48,1906000000	+0,1914
Tue, 14 Feb 2017 20:15:19 +0000	47,9992000000	-0,0563
Fri, 10 Feb 2017 07:20:01 +0000	48,0555000000	-0,1005
Thu, 09 Feb 2017 08:09:40 +0000	48,1560000000	+0,7705
Sun, 29 Jan 2017 21:56:42 +0000	47,3855000000	0
Sun, 29 Jan 2017 16:17:16 +0000	47,3855000000	0
Sun, 29 Jan 2017 05:47:19 +0000	47,3855000000	0
Sat, 28 Jan 2017 20:20:50 +0000	47,3855000000	-0,0043
Fri, 27 Jan 2017 13:34:49 +0000	47,3898000000	-0,7821
Wed, 25 Jan 2017 09:24:28 +0000	48,1719000000	+0,7544
Mon, 23 Jan 2017 10:25:33 +0000	47,4175000000	-0,6581
Sat, 21 Jan 2017 22:42:13 +0000	48,0756000000	+0,6554
Fri, 20 Jan 2017 20:10:50 +0000	47,4202000000	-0,585
Tue, 17 Jan 2017 17:33:47 +0000	48,0052000000	+0,6615
Mon, 16 Jan 2017 11:31:02 +0000	47,3437000000	+0,004
Fri, 13 Jan 2017 13:18:18 +0000	47,3397000000	+0,0357
Wed, 11 Jan 2017 21:54:03 +0000	47,3040000000	-0,7542
Mon, 09 Jan 2017 02:04:09 +0000	48,0582000000	0
Sat, 07 Jan 2017 00:21:37 +0000	48,0582000000	+0,7857
Fri, 06 Jan 2017 05:12:55 +0000	47,2725000000	-0,486
Wed, 04 Jan 2017 15:32:08 +0000	47,7585000000	+0,6384
Tue, 03 Jan 2017 23:53:43 +0000	47,1201000000	-0,7719
Mon, 02 Jan 2017 01:17:32 +0000	47,8920000000	0
Sat, 31 Dec 2016 11:01:19 +0000	47,8920000000	+0,1276
Sun, 25 Dec 2016 07:33:54 +0000	47,7644000000	0
Sat, 24 Dec 2016 23:50:25 +0000	47,7644000000	-0,2508
Fri, 23 Dec 2016 18:44:44 +0000	48,0152000000	+0,138
Wed, 21 Dec 2016 19:09:14 +0000	47,8772000000	-0,1563
Wed, 21 Dec 2016 06:45:48 +0000	48,0335000000	+0,1344
Sun, 18 Dec 2016 22:49:08 +0000	47,8991000000	-0,0981
Sun, 18 Dec 2016 03:52:41 +0000	47,9972000000	+0,2868
Mon, 12 Dec 2016 08:27:32 +0000	47,7104000000	+0,1123
Fri, 09 Dec 2016 04:07:22 +0000	47,5981000000	-0,2389
Thu, 08 Dec 2016 00:09:17 +0000	47,8370000000	+0,1176
Wed, 07 Dec 2016 11:54:38 +0000	47,7194000000	-0,128
Sat, 03 Dec 2016 23:57:16 +0000	47,8474000000	+0,0525
Fri, 02 Dec 2016 00:25:28 +0000	47,7949000000	0
Thu, 01 Dec 2016 20:09:38 +0000	47,7949000000	-0,1045
Tue, 29 Nov 2016 00:34:01 +0000	47,8994000000	-0,2138
Sun, 27 Nov 2016 21:11:20 +0000	48,1132000000	-0,2437
Sun, 27 Nov 2016 15:36:42 +0000	48,3569000000	0
Sun, 27 Nov 2016 10:16:05 +0000	48,3569000000	+0,2437
Fri, 25 Nov 2016 15:13:58 +0000	48,1132000000	-0,0356
Thu, 24 Nov 2016 04:49:37 +0000	48,1488000000	0
Wed, 23 Nov 2016 19:45:20 +0000	48,1488000000	0
Wed, 23 Nov 2016 14:34:01 +0000	48,1488000000	-0,1121
Tue, 22 Nov 2016 19:54:54 +0000	48,2609000000	-0,079
Mon, 21 Nov 2016 06:46:56 +0000	48,3399000000	-0,1171
Fri, 18 Nov 2016 11:11:57 +0000	48,4570000000	0
Fri, 18 Nov 2016 07:17:15 +0000	48,4570000000	-0,2723
Sun, 13 Nov 2016 00:28:08 +0000	48,7293000000	0
Fri, 11 Nov 2016 22:52:31 +0000	48,7293000000	-0,3064
Wed, 09 Nov 2016 14:09:56 +0000	49,0357000000	+0,0306
Mon, 07 Nov 2016 20:09:54 +0000	49,0051000000	-0,0088
Mon, 07 Nov 2016 11:48:28 +0000	49,0139000000	+0,1033
Wed, 02 Nov 2016 07:54:57 +0000	48,9106000000	+0,1564
Thu, 27 Oct 2016 16:03:27 +0000	48,7542000000	+0,1878
Tue, 25 Oct 2016 17:03:18 +0000	48,5664000000	-0,0177
Mon, 24 Oct 2016 21:00:09 +0000	48,5841000000	-0,1214
Sun, 23 Oct 2016 20:48:25 +0000	48,7055000000	0
Sat, 22 Oct 2016 15:51:04 +0000	48,7055000000	-0,1854
Thu, 20 Oct 2016 08:05:34 +0000	48,8909000000	-0,2653
Sat, 15 Oct 2016 20:16:38 +0000	49,1562000000	-0,1393
Fri, 14 Oct 2016 04:40:25 +0000	49,2955000000	0
Thu, 13 Oct 2016 12:59:07 +0000	49,2955000000	-0,2073
Wed, 12 Oct 2016 00:04:05 +0000	49,5028000000	-0,1533
Mon, 10 Oct 2016 20:05:19 +0000	49,6561000000	+0,1406
Fri, 07 Oct 2016 08:27:29 +0000	49,5155000000	0
Fri, 07 Oct 2016 04:00:56 +0000	49,5155000000	0
Thu, 06 Oct 2016 21:34:20 +0000	49,5155000000	-0,059
Thu, 06 Oct 2016 05:29:27 +0000	49,5745000000	-0,0418
Sat, 01 Oct 2016 11:41:34 +0000	49,6163000000	-0,0135
Fri, 30 Sep 2016 11:24:05 +0000	49,6298000000	+0,2047
Sun, 25 Sep 2016 03:20:31 +0000	49,4251000000	-0,0046
Fri, 23 Sep 2016 16:00:30 +0000	49,4297000000	-0,0112
Sun, 18 Sep 2016 23:46:53 +0000	49,4409000000	0
Sat, 17 Sep 2016 11:58:25 +0000	49,4409000000	-0,184
Wed, 14 Sep 2016 00:56:49 +0000	49,6249000000	+0,1927
Mon, 12 Sep 2016 01:08:33 +0000	49,4322000000	0
Sat, 10 Sep 2016 15:38:22 +0000	49,4322000000	-0,1576
Mon, 05 Sep 2016 17:31:03 +0000	49,5898000000	+0,1916
Thu, 01 Sep 2016 06:09:20 +0000	49,3982000000	-0,1844
Fri, 26 Aug 2016 06:06:33 +0000	49,5826000000	0
Thu, 25 Aug 2016 19:17:16 +0000	49,5826000000	+0,008
Tue, 23 Aug 2016 00:00:52 +0000	49,5746000000	+0,0251
Mon, 22 Aug 2016 07:48:54 +0000	49,5495000000	+0,1243
Tue, 16 Aug 2016 13:18:58 +0000	49,4252000000	-0,2134
Sun, 14 Aug 2016 21:30:55 +0000	49,6386000000	0
Sat, 13 Aug 2016 18:49:23 +0000	49,6386000000	+0,0179
Thu, 11 Aug 2016 08:00:03 +0000	49,6207000000	+0,1059
Sun, 31 Jul 2016 20:20:21 +0000	49,5148000000	0
Sat, 30 Jul 2016 15:48:28 +0000	49,5148000000	+0,1871
Thu, 28 Jul 2016 06:30:24 +0000	49,3277000000	-0,2138
Tue, 26 Jul 2016 16:06:15 +0000	49,5415000000	-0,056
Sat, 23 Jul 2016 09:10:51 +0000	49,5975000000	-0,0047
Wed, 20 Jul 2016 12:43:12 +0000	49,6022000000	-0,3073
Tue, 19 Jul 2016 07:15:07 +0000	49,9095000000	+0,066
Mon, 18 Jul 2016 05:57:41 +0000	49,8435000000	0
Sun, 17 Jul 2016 05:19:27 +0000	49,8435000000	0
Sun, 17 Jul 2016 00:00:05 +0000	49,8435000000	0
Fri, 15 Jul 2016 11:44:42 +0000	49,8435000000	-0,3649
Wed, 06 Jul 2016 06:30:28 +0000	50,2084000000	+0,0258
Mon, 04 Jul 2016 23:49:53 +0000	50,1826000000	-0,3409
Wed, 29 Jun 2016 21:43:03 +0000	50,5235000000	-0,399
Thu, 23 Jun 2016 22:14:37 +0000	50,9225000000	-0,0568
Wed, 22 Jun 2016 11:14:20 +0000	50,9793000000	+0,2645
Sat, 18 Jun 2016 14:54:21 +0000	50,7148000000	-0,173
Thu, 16 Jun 2016 15:39:47 +0000	50,8878000000	+0,0692
Wed, 15 Jun 2016 20:28:32 +0000	50,8186000000	+0,0137
Tue, 14 Jun 2016 17:11:49 +0000	50,8049000000	-0,1115
Thu, 09 Jun 2016 13:46:15 +0000	50,9164000000	-1,2268
Sat, 04 Jun 2016 11:50:47 +0000	52,1432000000	+0,484
Fri, 03 Jun 2016 19:25:16 +0000	51,6592000000	-1,5775
Mon, 23 May 2016 19:53:21 +0000	53,2367000000	+0,2723
Sat, 21 May 2016 18:33:15 +0000	52,9644000000	0
Fri, 20 May 2016 22:15:38 +0000	52,9644000000	-1,1842
Mon, 09 May 2016 16:08:23 +0000	54,1486000000	+0,0496
Mon, 09 May 2016 08:45:41 +0000	54,0990000000	-0,2655
Thu, 05 May 2016 02:40:51 +0000	54,3645000000	-0,0846
Sun, 01 May 2016 15:36:30 +0000	54,4491000000	+0,1861
Fri, 29 Apr 2016 11:41:40 +0000	54,2630000000	+0,1182
Sat, 16 Apr 2016 11:53:11 +0000	54,1448000000	+0,0055
Wed, 13 Apr 2016 15:58:13 +0000	54,1393000000	+0,5885
Sun, 10 Apr 2016 23:52:41 +0000	53,5508000000	-0,0032
Fri, 08 Apr 2016 18:02:25 +0000	53,5540000000	-0,4264
Sat, 02 Apr 2016 04:40:08 +0000	53,9804000000	-0,0293
Thu, 31 Mar 2016 06:27:40 +0000	54,0097000000	+0,0969
Tue, 29 Mar 2016 15:56:10 +0000	53,9128000000	-0,442
Tue, 22 Mar 2016 21:16:31 +0000	54,3548000000	-0,1793
Tue, 22 Mar 2016 12:14:13 +0000	54,5341000000	+2,1468
Sat, 20 Feb 2016 04:14:29 +0000	52,3873000000	-0,3816
Tue, 16 Feb 2016 15:11:46 +0000	52,7689000000	+0,2487
Tue, 16 Feb 2016 05:57:26 +0000	52,5202000000	-0,3567
Sat, 13 Feb 2016 16:13:52 +0000	52,8769000000	-0,0136
Mon, 08 Feb 2016 23:28:05 +0000	52,8905000000	-0,0163
Mon, 08 Feb 2016 20:20:31 +0000	52,9068000000	+0,1045
Mon, 08 Feb 2016 16:42:04 +0000	52,8023000000	+0,1997
Mon, 08 Feb 2016 12:34:13 +0000	52,6026000000	-0,0995
Sun, 07 Feb 2016 17:36:44 +0000	52,7021000000	0
Sun, 07 Feb 2016 09:45:38 +0000	52,7021000000	0
Sun, 07 Feb 2016 03:01:11 +0000	52,7021000000	0
Sat, 06 Feb 2016 19:22:23 +0000	52,7021000000	-0,0624
Fri, 05 Feb 2016 00:19:31 +0000	52,7645000000	+0,0345
Sat, 30 Jan 2016 06:28:33 +0000	52,7300000000	+0,0941
Wed, 27 Jan 2016 13:05:35 +0000	52,6359000000	-0,0088
Wed, 27 Jan 2016 07:36:11 +0000	52,6447000000	-0,0036
Tue, 26 Jan 2016 17:38:03 +0000	52,6483000000	+0,0165
Tue, 19 Jan 2016 08:17:44 +0000	52,6318000000	-0,2034
Sun, 17 Jan 2016 21:42:32 +0000	52,8352000000	+0,3536
Wed, 13 Jan 2016 21:41:35 +0000	52,4816000000	+0,1478
Sat, 09 Jan 2016 11:39:49 +0000	52,3338000000	-0,1632
Thu, 07 Jan 2016 12:13:10 +0000	52,4970000000	-0,0918
Sun, 03 Jan 2016 09:26:41 +0000	52,5888000000	0
Sat, 02 Jan 2016 22:26:54 +0000	52,5888000000	+0,12
Fri, 01 Jan 2016 16:10:10 +0000	52,4688000000	-0,3935
Sat, 26 Dec 2015 01:12:22 +0000	52,8623000000	-0,0594
Thu, 24 Dec 2015 23:45:54 +0000	52,9217000000	+0,1856
Fri, 18 Dec 2015 15:43:00 +0000	52,7361000000	+0,1116
Fri, 18 Dec 2015 09:23:18 +0000	52,6245000000	-0,4919
Mon, 14 Dec 2015 03:26:49 +0000	53,1164000000	+0,9766
Thu, 03 Dec 2015 23:42:38 +0000	52,1398000000	-0,2621
Mon, 30 Nov 2015 22:37:18 +0000	52,4019000000	+0,0065
Sat, 28 Nov 2015 07:50:50 +0000	52,3954000000	-0,3829
Thu, 26 Nov 2015 06:04:29 +0000	52,7783000000	-0,13
Fri, 13 Nov 2015 19:15:22 +0000	52,9083000000	-0,0958
Fri, 06 Nov 2015 21:30:04 +0000	53,0041000000	-0,3063
Wed, 04 Nov 2015 06:00:36 +0000	53,3104000000	-0,0781
Fri, 30 Oct 2015 02:44:50 +0000	53,3885000000	-0,2385
Tue, 27 Oct 2015 16:13:31 +0000	53,6270000000	+0,1343
Tue, 27 Oct 2015 09:47:38 +0000	53,4927000000	-0,5315
Wed, 21 Oct 2015 15:20:34 +0000	54,0242000000	+0,2023
Tue, 20 Oct 2015 14:06:33 +0000	53,8219000000	-0,155
Wed, 14 Oct 2015 03:32:33 +0000	53,9769000000	-0,2312
Tue, 29 Sep 2015 04:53:23 +0000	54,2081000000	+0,0142
Fri, 25 Sep 2015 20:03:42 +0000	54,1939000000	+0,1493
Sat, 19 Sep 2015 05:14:57 +0000	54,0446000000	-0,0125
Wed, 16 Sep 2015 23:26:52 +0000	54,0571000000	+0,082
Wed, 16 Sep 2015 16:23:39 +0000	53,9751000000	-0,1024
Thu, 27 Aug 2015 23:32:42 +0000	54,0775000000	-0,3782
Sat, 22 Aug 2015 04:14:33 +0000	54,4557000000	+0,787
Sat, 15 Aug 2015 02:43:41 +0000	53,6687000000	0
Fri, 14 Aug 2015 23:36:24 +0000	53,6687000000	+0,0106
Fri, 14 Aug 2015 15:43:02 +0000	53,6581000000	+2,3762
Sat, 08 Aug 2015 11:46:48 +0000	51,2819000000	+0,6428
Fri, 31 Jul 2015 15:57:56 +0000	50,6391000000	+0,0713
Sun, 26 Jul 2015 03:24:03 +0000	50,5678000000	+0,0137
Fri, 17 Jul 2015 17:29:36 +0000	50,5541000000	-0,0147
Fri, 10 Jul 2015 01:38:25 +0000	50,5688000000	+0,0489
Sun, 05 Jul 2015 04:05:18 +0000	50,5199000000	-0,1019
Thu, 02 Jul 2015 17:32:29 +0000	50,6218000000	-0,1007
Tue, 30 Jun 2015 10:01:32 +0000	50,7225000000	-0,3563
Fri, 19 Jun 2015 14:26:00 +0000	51,0788000000	+0,432
Wed, 17 Jun 2015 13:01:00 +0000	50,6468000000	+0,0144
Mon, 15 Jun 2015 12:35:38 +0000	50,6324000000	-0,2268
Sat, 13 Jun 2015 21:19:49 +0000	50,8592000000	+0,1971
Thu, 11 Jun 2015 21:36:15 +0000	50,6621000000	+0,0105
Wed, 10 Jun 2015 16:16:22 +0000	50,6516000000	+0,2157
Sun, 07 Jun 2015 05:24:13 +0000	50,4359000000	-0,5188
Wed, 03 Jun 2015 04:02:06 +0000	50,9547000000	+0,0814
Tue, 02 Jun 2015 15:20:20 +0000	50,8733000000	+0,1737
Tue, 02 Jun 2015 11:47:44 +0000	50,6996000000	+0,1278
Wed, 27 May 2015 03:58:06 +0000	50,5718000000	-0,7959
Sun, 17 May 2015 16:17:19 +0000	51,3677000000	0
Sat, 16 May 2015 12:35:07 +0000	51,3677000000	0
Sat, 16 May 2015 02:50:45 +0000	51,3677000000	+0,4775
Tue, 05 May 2015 22:03:09 +0000	50,8902000000	+0,1476
Tue, 05 May 2015 01:03:05 +0000	50,7426000000	-0,28
Mon, 04 May 2015 02:27:30 +0000	51,0226000000	+0,157
Fri, 01 May 2015 12:42:07 +0000	50,8656000000	+0,1329
Thu, 30 Apr 2015 19:35:57 +0000	50,7327000000	+0,2959
Sat, 25 Apr 2015 17:08:43 +0000	50,4368000000	+0,3309
Tue, 21 Apr 2015 13:51:33 +0000	50,1059000000	+0,208
Tue, 21 Apr 2015 09:32:19 +0000	49,8979000000	-0,1989
Sat, 04 Apr 2015 14:02:24 +0000	50,0968000000	+0,5585
Fri, 27 Mar 2015 05:59:49 +0000	49,5383000000	-0,063
Tue, 24 Mar 2015 07:26:10 +0000	49,6013000000	-0,2405
Sun, 22 Mar 2015 16:12:02 +0000	49,8418000000	+0,8054
Mon, 16 Feb 2015 22:04:27 +0000	49,0364000000	+0,7376
Thu, 05 Feb 2015 02:17:18 +0000	48,2988000000	+1,4565
Sun, 04 Jan 2015 01:50:20 +0000	46,8423000000	-0,0373
Wed, 24 Dec 2014 02:35:31 +0000	46,8796000000	-0,0527
Sun, 21 Dec 2014 17:34:44 +0000	46,9323000000	+0,0415
Sun, 30 Nov 2014 05:31:46 +0000	46,8908000000	0
Sat, 29 Nov 2014 10:56:31 +0000	46,8908000000	+0,5335
Sat, 15 Nov 2014 09:02:20 +0000	46,3573000000	+0,4211
Fri, 07 Nov 2014 10:09:02 +0000	45,9362000000	-0,2263
Tue, 04 Nov 2014 09:04:30 +0000	46,1625000000	-0,22
Wed, 29 Oct 2014 01:56:54 +0000	46,3825000000	+0,1305
Tue, 28 Oct 2014 08:09:27 +0000	46,2520000000	+0,0086
Wed, 22 Oct 2014 13:44:52 +0000	46,2434000000	-0,1019
Sun, 12 Oct 2014 21:46:32 +0000	46,3453000000	0
Sun, 12 Oct 2014 17:47:18 +0000	46,3453000000	-0,0131
Sat, 04 Oct 2014 08:55:35 +0000	46,3584000000	+0,4019
Mon, 29 Sep 2014 18:32:11 +0000	45,9565000000	+0,1984
Sun, 21 Sep 2014 15:29:56 +0000	45,7581000000	0
Sat, 20 Sep 2014 17:53:10 +0000	45,7581000000	-0,0382
Mon, 15 Sep 2014 21:59:17 +0000	45,7963000000	-0,0864
Sat, 13 Sep 2014 18:51:41 +0000	45,8827000000	+0,0182
Thu, 11 Sep 2014 00:54:11 +0000	45,8645000000	+0,0807
Wed, 10 Sep 2014 16:38:34 +0000	45,7838000000	-0,3063
Wed, 03 Sep 2014 11:51:56 +0000	46,0901000000	-0,0724
Fri, 29 Aug 2014 14:13:56 +0000	46,1625000000	-0,134
Wed, 27 Aug 2014 23:47:38 +0000	46,2965000000	-0,2054
Tue, 19 Aug 2014 09:43:26 +0000	46,5019000000	+0,1121
Fri, 15 Aug 2014 03:24:14 +0000	46,3898000000	-0,033
Wed, 13 Aug 2014 12:36:31 +0000	46,4228000000	-0,1273
Mon, 11 Aug 2014 15:46:22 +0000	46,5501000000	-0,0167
Mon, 11 Aug 2014 06:36:52 +0000	46,5668000000	-0,409
Mon, 28 Jul 2014 21:15:39 +0000	46,9758000000	+0,6652
Mon, 28 Jul 2014 10:02:09 +0000	46,3106000000	+0,0998
Sun, 20 Jul 2014 03:42:51 +0000	46,2108000000	-0,6024
Thu, 10 Jul 2014 10:21:36 +0000	46,8132000000	+0,1567
Wed, 09 Jul 2014 22:42:35 +0000	46,6565000000	-0,206
Mon, 07 Jul 2014 21:02:19 +0000	46,8625000000	-0,5539
Sun, 06 Jul 2014 10:16:35 +0000	47,4164000000	+0,3565
Thu, 26 Jun 2014 13:30:53 +0000	47,0599000000	-0,6399
Sun, 22 Jun 2014 12:04:23 +0000	47,6998000000	+0,0473
Mon, 16 Jun 2014 18:41:19 +0000	47,6525000000	-0,4812
Fri, 13 Jun 2014 02:05:52 +0000	48,1337000000	-0,2936
Tue, 10 Jun 2014 12:31:35 +0000	48,4273000000	+0,0858
Sat, 07 Jun 2014 12:41:27 +0000	48,3415000000	-0,6611
Mon, 05 May 2014 08:59:42 +0000	49,0026000000	-0,1684
Mon, 28 Apr 2014 17:07:06 +0000	49,1710000000	-0,1083
Sat, 26 Apr 2014 05:32:59 +0000	49,2793000000	+0,0104
Thu, 24 Apr 2014 02:01:50 +0000	49,2689000000	-0,1589
Sat, 19 Apr 2014 13:41:06 +0000	49,4278000000	-0,1284
Mon, 14 Apr 2014 07:52:28 +0000	49,5562000000	+0,172
Thu, 03 Apr 2014 18:09:23 +0000	49,3842000000	-0,315
Thu, 03 Apr 2014 05:00:22 +0000	49,6992000000	-0,0348
Wed, 02 Apr 2014 16:28:17 +0000	49,7340000000	+0,1638
Sat, 29 Mar 2014 08:33:17 +0000	49,5702000000	+0,11
Thu, 27 Mar 2014 01:34:22 +0000	49,4602000000	+0,3711
Wed, 19 Mar 2014 10:59:28 +0000	49,0891000000	+0,2822
Fri, 14 Mar 2014 06:52:31 +0000	48,8069000000	-0,5286
Tue, 11 Mar 2014 20:03:56 +0000	49,3355000000	+0,217
Sat, 22 Feb 2014 18:25:27 +0000	49,1185000000	-0,0453
Tue, 18 Feb 2014 14:04:10 +0000	49,1638000000	-0,0192
Sun, 16 Feb 2014 17:45:00 +0000	49,1830000000	+0,091
Tue, 11 Feb 2014 12:43:26 +0000	49,0920000000	+0,0345
Fri, 07 Feb 2014 20:14:36 +0000	49,0575000000	+0,4682
Sun, 02 Feb 2014 14:14:38 +0000	48,5893000000	+1,176
Tue, 14 Jan 2014 22:02:43 +0000	47,4133000000	-0,0173
Sun, 12 Jan 2014 11:55:02 +0000	47,4306000000	+0,1165
Mon, 06 Jan 2014 15:16:43 +0000	47,3141000000	-0,013
Sat, 04 Jan 2014 17:00:12 +0000	47,3271000000	-0,2648
Wed, 01 Jan 2014 02:25:58 +0000	47,5919000000	+0,1201
Sun, 22 Dec 2013 16:54:20 +0000	47,4718000000	+0,3466
Tue, 17 Dec 2013 21:25:13 +0000	47,1252000000	-0,3242
Mon, 09 Dec 2013 10:33:26 +0000	47,4494000000	-2,5331747
Mon, 28 Oct 2013 08:53:10 +0000	49,9825747000	-0,0783133
Sun, 27 Oct 2013 06:52:38 +0000	50,0608880000	-0,057345
Thu, 24 Oct 2013 13:14:48 +0000	50,1182330000	+0,5596437
Fri, 18 Oct 2013 11:56:04 +0000	49,5585893000	+0,3420039
Wed, 09 Oct 2013 20:44:53 +0000	49,2165854000	-0,205231
Mon, 30 Sep 2013 14:29:05 +0000	49,4218164000	0
Sun, 29 Sep 2013 01:23:52 +0000	49,4218164000	0
Thu, 26 Sep 2013 21:53:08 +0000	49,4218164000	+0,1139856
Sat, 07 Sep 2013 10:45:29 +0000	49,3078308000	-0,046358
Wed, 04 Sep 2013 22:09:31 +0000	49,3541888000	+0,1264047
Sat, 31 Aug 2013 11:13:34 +0000	49,2277841000	-0,0261212
Tue, 27 Aug 2013 12:57:25 +0000	49,2539053000	-0,3774095
Wed, 21 Aug 2013 23:15:51 +0000	49,6313148000	+1,6329776
Mon, 29 Jul 2013 18:33:42 +0000	47,9983372000	0
Mon, 29 Jul 2013 13:29:17 +0000	47,9983372000	-0,3433903
Sun, 30 Jun 2013 23:44:00 +0000	48,3417275000	-0,1442933
Wed, 19 Jun 2013 21:39:40 +0000	48,4860208000	0
Wed, 19 Jun 2013 17:04:42 +0000	48,4860208000	+0,0066111
Mon, 03 Jun 2013 17:47:12 +0000	48,4794097000	+0,2040428
Wed, 22 May 2013 11:27:00 +0000	48,2753669000	+0,4225418
Sat, 11 May 2013 23:38:07 +0000	47,8528251000	-1,3237757
Wed, 24 Apr 2013 15:08:51 +0000	49,1766008000	+0,2686543
Sun, 21 Apr 2013 22:41:09 +0000	48,9079465000	-1,1666922
Sat, 23 Mar 2013 03:55:27 +0000	50,0746387000	+0,1093395
Tue, 19 Mar 2013 12:16:22 +0000	49,9652992000	+0,1008911
Tue, 12 Mar 2013 11:25:46 +0000	49,8644081000	+0,1751038
Sat, 02 Mar 2013 08:34:24 +0000	49,6893043000	0
Sat, 02 Mar 2013 05:21:13 +0000	49,6893043000	-0,4204768
Thu, 21 Feb 2013 22:53:48 +0000	50,1097811000	0
Thu, 21 Feb 2013 13:11:04 +0000	50,1097811000	-0,0085589
Wed, 20 Feb 2013 18:05:29 +0000	50,1183400000	-0,1147562
Fri, 15 Feb 2013 12:45:59 +0000	50,2330962000	+0,1252607
Thu, 14 Feb 2013 22:42:04 +0000	50,1078355000	-0,3610734
Wed, 13 Feb 2013 07:13:30 +0000	50,4689089000	+0,1426178
Tue, 12 Feb 2013 21:48:29 +0000	50,3262911000	+0,0364383
Mon, 11 Feb 2013 16:40:14 +0000	50,2898528000	+0,0181544
Fri, 25 Jan 2013 06:40:40 +0000	50,2716984000	+0,1441968
Wed, 23 Jan 2013 21:47:47 +0000	50,1275016000	+0,0533929
Thu, 17 Jan 2013 23:08:28 +0000	50,0741087000	-0,3723339
Sun, 13 Jan 2013 14:52:41 +0000	50,4464426000	-0,3406374
Sat, 22 Dec 2012 01:25:40 +0000	50,7870800000	+0,2493975
Wed, 19 Dec 2012 13:00:25 +0000	50,5376825000	+0,0414903
Wed, 19 Dec 2012 02:39:12 +0000	50,4961922000	+0,3221799
Thu, 13 Dec 2012 23:13:46 +0000	50,1740123000	-0,1659074
Thu, 06 Dec 2012 23:47:31 +0000	50,3399197000	0

Please note that TND to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 11:49:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Algerian dinar exchange chart

Note: The Tunisian dinar to Algerian dinar chart allow you to see for free currency exchange rate graph history for the TND/DZD currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Algerian dinar pair for a period of 1787 days.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.