The exchange rate as of today for TND/EUR is TND per EUR, which means that with 100 Tunisian dinar you can buy Euros.

Below you will find information about historical currency exchange rates for TND/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or EUR currencies.

TND to EUR exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Apr 2018 14:40:23 +0000	0,3391000000	-13,1231
Sun, 08 Apr 2018 11:01:14 +0000	13,4622000000	0
Thu, 22 Mar 2018 18:21:05 +0000	13,4622000000	+3,36999
Thu, 22 Mar 2018 04:16:26 +0000	10,0922100000	-0,0210882
Tue, 13 Mar 2018 10:21:02 +0000	10,1132982000	-3,3489018
Sat, 10 Mar 2018 15:11:37 +0000	13,4622000000	+3,1109064
Wed, 01 Nov 2017 01:48:33 +0000	10,3512936000	+0,0030126
Mon, 30 Oct 2017 11:34:37 +0000	10,3482810000	+10,004781
Mon, 30 Oct 2017 11:34:36 +0000	0,3435000000	-9,9957432
Sun, 29 Oct 2017 13:53:20 +0000	10,3392432000	+9,9960432
Sun, 29 Oct 2017 13:53:19 +0000	0,3432000000	-9,9960432
Sat, 28 Oct 2017 17:53:31 +0000	10,3392432000	0
Sat, 28 Oct 2017 10:41:15 +0000	10,3392432000	0
Sat, 28 Oct 2017 03:10:25 +0000	10,3392432000	-0,0090378
Fri, 27 Oct 2017 02:59:52 +0000	10,3482810000	+0,0090378
Thu, 26 Oct 2017 22:48:00 +0000	10,3392432000	+9,9960432
Thu, 26 Oct 2017 22:47:59 +0000	0,3432000000	-9,9508542
Wed, 25 Oct 2017 21:07:30 +0000	10,2940542000	+0,060252
Wed, 25 Oct 2017 16:16:30 +0000	10,2338022000	-0,1114662
Wed, 25 Oct 2017 09:11:33 +0000	10,3452684000	+0,0783276
Sat, 21 Oct 2017 21:10:50 +0000	10,2669408000	+0,0030126
Thu, 12 Oct 2017 20:06:16 +0000	10,2639282000	-0,0391638
Wed, 11 Oct 2017 07:36:07 +0000	10,3030920000	+0,0361512
Mon, 09 Oct 2017 11:25:21 +0000	10,2669408000	+9,9261408
Mon, 09 Oct 2017 11:25:20 +0000	0,3408000000	-10,0135062
Sun, 08 Oct 2017 17:34:13 +0000	10,3543062000	0
Sat, 07 Oct 2017 16:56:41 +0000	10,3543062000	0
Sat, 07 Oct 2017 12:19:04 +0000	10,3543062000	+0,0120504
Fri, 06 Oct 2017 03:58:03 +0000	10,3422558000	+0,0090378
Thu, 05 Oct 2017 02:08:12 +0000	10,3332180000	0
Sun, 01 Oct 2017 13:40:40 +0000	10,3332180000	-0,0030126
Fri, 29 Sep 2017 08:45:00 +0000	10,3362306000	+9,9931306
Fri, 29 Sep 2017 08:44:59 +0000	0,3431000000	-10,0021684
Fri, 29 Sep 2017 05:19:57 +0000	10,3452684000	-0,0060252
Thu, 28 Sep 2017 20:25:27 +0000	10,3512936000	0
Thu, 28 Sep 2017 06:18:23 +0000	10,3512936000	+0,0030126
Wed, 27 Sep 2017 23:22:07 +0000	10,3482810000	+0,0331386
Tue, 26 Sep 2017 11:31:26 +0000	10,3151424000	-0,0210882
Mon, 25 Sep 2017 09:38:06 +0000	10,3362306000	+0,075315
Sat, 23 Sep 2017 23:33:06 +0000	10,2609156000	0
Sat, 23 Sep 2017 10:12:27 +0000	10,2609156000	0
Sat, 23 Sep 2017 03:16:02 +0000	10,2609156000	-0,0572394
Thu, 21 Sep 2017 20:49:53 +0000	10,3181550000	+0,0060252
Thu, 21 Sep 2017 09:18:28 +0000	10,3121298000	+9,9698298
Thu, 21 Sep 2017 09:18:27 +0000	0,3423000000	-9,9879054
Wed, 20 Sep 2017 13:19:11 +0000	10,3302054000	+9,9873054
Wed, 20 Sep 2017 13:19:10 +0000	0,3429000000	-10,0144188
Mon, 11 Sep 2017 12:33:13 +0000	10,3573188000	-0,0180756
Mon, 11 Sep 2017 04:54:47 +0000	10,3753944000	+0,015063
Sat, 09 Sep 2017 02:50:07 +0000	10,3603314000	+10,0164314
Sat, 09 Sep 2017 02:50:06 +0000	0,3439000000	-10,0134188
Thu, 07 Sep 2017 18:00:15 +0000	10,3573188000	+10,0135188
Thu, 07 Sep 2017 18:00:14 +0000	0,3438000000	-10,0677456
Sun, 03 Sep 2017 21:58:58 +0000	10,4115456000	0
Sun, 03 Sep 2017 07:16:30 +0000	10,4115456000	+0,0030126
Fri, 01 Sep 2017 21:06:15 +0000	10,4085330000	+0,0060252
Wed, 30 Aug 2017 17:11:31 +0000	10,4025078000	+0,0180756
Tue, 29 Aug 2017 00:47:09 +0000	10,3844322000	+10,0397322
Tue, 29 Aug 2017 00:47:08 +0000	0,3447000000	-10,0578078
Sun, 27 Aug 2017 16:54:31 +0000	10,4025078000	+10,0572078
Sun, 27 Aug 2017 16:54:30 +0000	0,3453000000	-10,0813086
Thu, 24 Aug 2017 08:07:28 +0000	10,4266086000	+0,0060252
Tue, 22 Aug 2017 06:20:12 +0000	10,4205834000	-0,210882
Mon, 21 Aug 2017 11:36:20 +0000	10,6314654000	-0,0090378
Sat, 19 Aug 2017 08:13:35 +0000	10,6405032000	+0,0060252
Wed, 16 Aug 2017 22:43:15 +0000	10,6344780000	+10,281478
Wed, 16 Aug 2017 22:43:14 +0000	0,3530000000	-10,2935284
Sat, 12 Aug 2017 20:47:13 +0000	10,6465284000	0
Thu, 10 Aug 2017 06:22:35 +0000	10,6465284000	+0,0271134
Wed, 09 Aug 2017 06:57:13 +0000	10,6194150000	+0,015063
Wed, 02 Aug 2017 09:06:08 +0000	10,6043520000	+10,252352
Wed, 02 Aug 2017 09:06:07 +0000	0,3520000000	-10,2252386
Thu, 27 Jul 2017 01:51:59 +0000	10,5772386000	+0,0241008
Wed, 26 Jul 2017 17:46:47 +0000	10,5531378000	+0,0632646
Wed, 26 Jul 2017 03:37:13 +0000	10,4898732000	+10,1416732
Wed, 26 Jul 2017 03:37:12 +0000	0,3482000000	-10,361593
Sun, 23 Jul 2017 15:54:11 +0000	10,7097930000	0
Sat, 22 Jul 2017 10:40:43 +0000	10,7097930000	0
Fri, 21 Jul 2017 17:14:22 +0000	10,7097930000	+0,165693
Tue, 18 Jul 2017 18:16:14 +0000	10,5441000000	-0,1536426
Thu, 13 Jul 2017 05:55:06 +0000	10,6977426000	-0,1536426
Mon, 10 Jul 2017 07:54:59 +0000	10,8513852000	+10,4911852
Mon, 10 Jul 2017 07:54:58 +0000	0,3602000000	-10,5484246
Fri, 07 Jul 2017 07:53:27 +0000	10,9086246000	+0,0331386
Thu, 06 Jul 2017 01:05:38 +0000	10,8754860000	+0,1295418
Tue, 04 Jul 2017 18:17:47 +0000	10,7459442000	+0,0512142
Sun, 02 Jul 2017 11:06:00 +0000	10,6947300000	-0,1566552
Thu, 29 Jun 2017 14:16:55 +0000	10,8513852000	+10,4911852
Thu, 29 Jun 2017 14:16:54 +0000	0,3602000000	-10,4761222
Sun, 25 Jun 2017 17:39:40 +0000	10,8363222000	0
Sat, 24 Jun 2017 07:27:36 +0000	10,8363222000	-0,0271134
Fri, 23 Jun 2017 06:34:20 +0000	10,8634356000	-0,1144788
Fri, 23 Jun 2017 03:23:43 +0000	10,9779144000	+0,0090378
Wed, 21 Jun 2017 05:16:23 +0000	10,9688766000	-0,0030126
Sat, 17 Jun 2017 20:50:36 +0000	10,9718892000	0
Sat, 17 Jun 2017 06:14:47 +0000	10,9718892000	0
Fri, 16 Jun 2017 23:09:49 +0000	10,9718892000	+0,0542268
Fri, 16 Jun 2017 13:27:46 +0000	10,9176624000	-0,0813402
Wed, 14 Jun 2017 20:19:53 +0000	10,9990026000	+0,045189
Wed, 14 Jun 2017 11:27:35 +0000	10,9538136000	-0,0361512
Wed, 14 Jun 2017 06:58:49 +0000	10,9899648000	-0,0783276
Sat, 10 Jun 2017 20:27:59 +0000	11,0682924000	0
Sat, 10 Jun 2017 16:31:37 +0000	11,0682924000	+10,7008924
Sat, 10 Jun 2017 16:31:36 +0000	0,3674000000	-10,6376278
Fri, 09 Jun 2017 17:56:03 +0000	11,0050278000	+10,6397278
Fri, 09 Jun 2017 17:56:02 +0000	0,3653000000	-10,6246648
Wed, 07 Jun 2017 17:18:30 +0000	10,9899648000	-0,0210882
Mon, 05 Jun 2017 11:17:48 +0000	11,0110530000	-0,0783276
Wed, 31 May 2017 16:55:42 +0000	11,0893806000	+0,0331386
Wed, 31 May 2017 13:53:48 +0000	11,0562420000	+10,689242
Wed, 31 May 2017 13:53:47 +0000	0,3670000000	-10,7314184
Tue, 30 May 2017 02:09:51 +0000	11,0984184000	+0,0662772
Sat, 27 May 2017 03:11:32 +0000	11,0321412000	-0,0361512
Tue, 23 May 2017 09:03:15 +0000	11,0682924000	-0,3102978
Sun, 14 May 2017 18:42:41 +0000	11,3785902000	0
Sun, 14 May 2017 11:16:57 +0000	11,3785902000	0
Sun, 14 May 2017 05:19:47 +0000	11,3785902000	+0,0994158
Tue, 09 May 2017 06:48:54 +0000	11,2791744000	-0,1144788
Mon, 08 May 2017 00:39:52 +0000	11,3936532000	+0,165693
Fri, 28 Apr 2017 18:49:45 +0000	11,2279602000	+0,0542268
Thu, 27 Apr 2017 06:01:52 +0000	11,1737334000	-0,0632646
Sat, 22 Apr 2017 09:20:44 +0000	11,2369980000	-0,9369186
Thu, 20 Apr 2017 10:50:03 +0000	12,1739166000	-0,0512142
Mon, 17 Apr 2017 21:35:19 +0000	12,2251308000	-0,195819
Sun, 09 Apr 2017 02:45:56 +0000	12,4209498000	+12,0086498
Sun, 09 Apr 2017 02:45:55 +0000	0,4123000000	-11,9785238
Wed, 05 Apr 2017 09:52:47 +0000	12,3908238000	+11,9795238
Wed, 05 Apr 2017 09:52:46 +0000	0,4113000000	-11,9734986
Tue, 04 Apr 2017 16:56:35 +0000	12,3847986000	+0,0271134
Sat, 01 Apr 2017 16:04:54 +0000	12,3576852000	-0,0120504
Sun, 26 Mar 2017 23:16:47 +0000	12,3697356000	+11,9591356
Sun, 26 Mar 2017 23:16:46 +0000	0,4106000000	-11,910934
Sun, 26 Mar 2017 04:44:55 +0000	12,3215340000	+11,912534
Sun, 26 Mar 2017 04:44:54 +0000	0,4090000000	-11,912534
Sat, 25 Mar 2017 22:46:38 +0000	12,3215340000	-0,0271134
Thu, 23 Mar 2017 16:33:04 +0000	12,3486474000	+11,9387474
Thu, 23 Mar 2017 16:33:03 +0000	0,4099000000	-11,9236844
Wed, 22 Mar 2017 21:37:42 +0000	12,3335844000	+0,0180756
Wed, 22 Mar 2017 14:31:24 +0000	12,3155088000	-0,0030126
Tue, 21 Mar 2017 16:29:55 +0000	12,3185214000	+0,1114662
Mon, 20 Mar 2017 20:15:57 +0000	12,2070552000	-0,0391638
Sun, 19 Mar 2017 18:50:04 +0000	12,2462190000	+11,839719
Sun, 19 Mar 2017 18:50:03 +0000	0,4065000000	-11,9541978
Thu, 16 Mar 2017 09:45:57 +0000	12,3606978000	+0,0060252
Thu, 16 Mar 2017 04:34:02 +0000	12,3546726000	-0,045189
Wed, 15 Mar 2017 14:10:36 +0000	12,3998616000	+11,9882616
Wed, 15 Mar 2017 14:10:35 +0000	0,4116000000	-11,9641608
Sat, 11 Mar 2017 02:14:37 +0000	12,3757608000	+11,9649608
Sat, 11 Mar 2017 02:14:36 +0000	0,4108000000	-11,94086
Fri, 10 Mar 2017 14:00:02 +0000	12,3516600000	+11,94166
Fri, 10 Mar 2017 14:00:01 +0000	0,4100000000	-12,016975
Thu, 09 Mar 2017 09:38:59 +0000	12,4269750000	+0,060252
Tue, 07 Mar 2017 16:40:42 +0000	12,3667230000	-0,0632646
Thu, 02 Mar 2017 20:31:28 +0000	12,4299876000	-0,0120504
Wed, 01 Mar 2017 22:54:19 +0000	12,4420380000	+0,0271134
Tue, 28 Feb 2017 13:22:10 +0000	12,4149246000	-0,0120504
Fri, 24 Feb 2017 12:47:16 +0000	12,4269750000	-0,0512142
Wed, 22 Feb 2017 08:29:51 +0000	12,4781892000	+0,0482016
Mon, 20 Feb 2017 18:08:48 +0000	12,4299876000	+0,0241008
Mon, 20 Feb 2017 13:15:56 +0000	12,4058868000	-0,0030126
Fri, 17 Feb 2017 11:58:47 +0000	12,4088994000	-0,015063
Mon, 13 Feb 2017 15:51:29 +0000	12,4239624000	+12,0115624
Mon, 13 Feb 2017 15:51:28 +0000	0,4124000000	-11,954323
Fri, 10 Feb 2017 01:46:54 +0000	12,3667230000	+0,1265292
Sun, 05 Feb 2017 21:59:38 +0000	12,2401938000	+11,8338938
Sun, 05 Feb 2017 21:59:37 +0000	0,4063000000	-11,8218434
Thu, 02 Feb 2017 10:57:47 +0000	12,2281434000	-0,0030126
Wed, 01 Feb 2017 20:53:01 +0000	12,2311560000	+0,0512142
Sun, 29 Jan 2017 16:19:58 +0000	12,1799418000	0
Sun, 29 Jan 2017 05:51:12 +0000	12,1799418000	0
Sat, 28 Jan 2017 03:23:06 +0000	12,1799418000	-0,1717182
Thu, 26 Jan 2017 14:23:42 +0000	12,3516600000	+0,1747308
Sat, 21 Jan 2017 18:30:04 +0000	12,1769292000	-0,2651088
Sun, 01 Jan 2017 21:52:05 +0000	12,4420380000	+0,0060252
Sat, 31 Dec 2016 05:41:15 +0000	12,4360128000	-0,0210882
Tue, 27 Dec 2016 11:14:29 +0000	12,4571010000	-0,0030126
Sat, 24 Dec 2016 23:52:59 +0000	12,4601136000	0
Sat, 24 Dec 2016 00:10:44 +0000	12,4601136000	-0,0030126
Thu, 22 Dec 2016 13:38:55 +0000	12,4631262000	-0,0180756
Mon, 19 Dec 2016 11:40:21 +0000	12,4812018000	+0,0090378
Sun, 18 Dec 2016 22:52:33 +0000	12,4721640000	+0,1897938
Tue, 13 Dec 2016 04:27:41 +0000	12,2823702000	-0,1144788
Sun, 27 Nov 2016 13:44:15 +0000	12,3968490000	0
Sun, 27 Nov 2016 10:19:07 +0000	12,3968490000	+11,985349
Sun, 27 Nov 2016 10:19:06 +0000	0,4115000000	-11,985349
Sun, 27 Nov 2016 01:33:38 +0000	12,3968490000	0
Fri, 25 Nov 2016 13:16:20 +0000	12,3968490000	+11,985349
Fri, 25 Nov 2016 13:16:19 +0000	0,4115000000	-12,000412
Wed, 23 Nov 2016 17:02:00 +0000	12,4119120000	+0,0662772
Tue, 22 Nov 2016 22:02:25 +0000	12,3456348000	-0,0331386
Sat, 19 Nov 2016 22:27:23 +0000	12,3787734000	+11,9678734
Sat, 19 Nov 2016 22:27:22 +0000	0,4109000000	-11,850382
Tue, 15 Nov 2016 13:31:52 +0000	12,2612820000	+0,0090378
Thu, 10 Nov 2016 01:15:07 +0000	12,2522442000	+11,8455442
Thu, 10 Nov 2016 01:15:06 +0000	0,4067000000	-11,7672166
Sat, 05 Nov 2016 06:53:19 +0000	12,1739166000	-0,0271134
Sun, 30 Oct 2016 18:59:41 +0000	12,2010300000	-0,0030126
Fri, 28 Oct 2016 21:19:12 +0000	12,2040426000	+11,7989426
Fri, 28 Oct 2016 21:19:11 +0000	0,4051000000	-11,8652198
Tue, 25 Oct 2016 17:06:15 +0000	12,2703198000	-0,0180756
Sat, 15 Oct 2016 13:12:16 +0000	12,2883954000	+0,0662772
Fri, 14 Oct 2016 04:54:12 +0000	12,2221182000	+0,015063
Thu, 13 Oct 2016 13:11:45 +0000	12,2070552000	+11,8018552
Thu, 13 Oct 2016 13:11:44 +0000	0,4052000000	-11,810893
Fri, 30 Sep 2016 11:35:29 +0000	12,2160930000	+0,0391638
Sat, 24 Sep 2016 09:09:55 +0000	12,1769292000	0
Fri, 23 Sep 2016 10:59:27 +0000	12,1769292000	-0,0512142
Thu, 22 Sep 2016 19:55:36 +0000	12,2281434000	0
Thu, 22 Sep 2016 10:33:05 +0000	12,2281434000	-0,0512142
Sun, 18 Sep 2016 22:51:22 +0000	12,2793576000	0
Sat, 17 Sep 2016 12:04:47 +0000	12,2793576000	0
Sat, 17 Sep 2016 05:00:32 +0000	12,2793576000	+0,0964032
Wed, 14 Sep 2016 00:58:47 +0000	12,1829544000	+11,7785544
Wed, 14 Sep 2016 00:58:46 +0000	0,4044000000	-11,7906048
Sat, 10 Sep 2016 20:50:48 +0000	12,1950048000	+0,0783276
Wed, 07 Sep 2016 03:04:25 +0000	12,1166772000	-0,0542268
Fri, 26 Aug 2016 06:18:00 +0000	12,1709040000	-0,0512142
Sun, 14 Aug 2016 21:39:35 +0000	12,2221182000	+0,030126
Wed, 03 Aug 2016 04:41:02 +0000	12,1919922000	-0,0662772
Tue, 26 Jul 2016 22:19:25 +0000	12,2582694000	-0,0331386
Tue, 26 Jul 2016 16:16:39 +0000	12,2914080000	+11,883408
Tue, 26 Jul 2016 16:16:38 +0000	0,4080000000	-11,8954584
Sat, 23 Jul 2016 15:00:46 +0000	12,3034584000	+0,045189
Wed, 20 Jul 2016 20:22:14 +0000	12,2582694000	-0,0090378
Tue, 19 Jul 2016 07:30:07 +0000	12,2673072000	-0,0873654
Mon, 18 Jul 2016 06:13:58 +0000	12,3546726000	+0,0391638
Sun, 17 Jul 2016 05:40:25 +0000	12,3155088000	+0,015063
Fri, 15 Jul 2016 11:52:32 +0000	12,3004458000	-0,075315
Tue, 12 Jul 2016 18:22:58 +0000	12,3757608000	-0,0090378
Wed, 22 Jun 2016 11:28:22 +0000	12,3847986000	+0,045189
Sat, 18 Jun 2016 15:03:02 +0000	12,3396096000	-0,0692898
Tue, 14 Jun 2016 09:35:00 +0000	12,4088994000	-0,0933906
Fri, 03 Jun 2016 19:27:12 +0000	12,5022900000	-0,4790034
Tue, 24 May 2016 18:22:36 +0000	12,9812934000	+12,5503934
Tue, 24 May 2016 18:22:35 +0000	0,4309000000	-12,4720658
Fri, 20 May 2016 22:18:33 +0000	12,9029658000	+12,4746658
Fri, 20 May 2016 22:18:32 +0000	0,4283000000	-12,6343336
Wed, 11 May 2016 19:26:31 +0000	13,0626336000	-0,0331386
Mon, 09 May 2016 16:10:50 +0000	13,0957722000	-0,0120504
Sat, 07 May 2016 21:19:53 +0000	13,1078226000	+12,6727226
Sat, 07 May 2016 21:19:52 +0000	0,4351000000	-12,8384156
Sat, 16 Apr 2016 17:50:22 +0000	13,2735156000	+12,8329156
Sat, 16 Apr 2016 17:50:21 +0000	0,4406000000	-12,7937518
Tue, 12 Apr 2016 17:22:35 +0000	13,2343518000	+0,060252
Mon, 11 Apr 2016 09:09:36 +0000	13,1740998000	+0,0843528
Sat, 09 Apr 2016 19:51:30 +0000	13,0897470000	+12,655247
Sat, 09 Apr 2016 19:51:29 +0000	0,4345000000	-12,7516502
Wed, 06 Apr 2016 20:56:12 +0000	13,1861502000	-0,0060252
Sat, 02 Apr 2016 10:21:44 +0000	13,1921754000	+0,0120504
Fri, 01 Apr 2016 08:27:00 +0000	13,1801250000	+0,030126
Thu, 31 Mar 2016 11:04:44 +0000	13,1499990000	+12,713499
Thu, 31 Mar 2016 11:04:43 +0000	0,4365000000	-12,8068896
Wed, 30 Mar 2016 04:40:24 +0000	13,2433896000	-0,1837686
Wed, 16 Mar 2016 15:35:23 +0000	13,4271582000	+12,9814582
Wed, 16 Mar 2016 15:35:22 +0000	0,4457000000	-12,915181
Sun, 13 Mar 2016 18:24:31 +0000	13,3608810000	0
Sat, 12 Mar 2016 16:24:13 +0000	13,3608810000	+12,917381
Sat, 12 Mar 2016 16:24:12 +0000	0,4435000000	-13,0649984
Fri, 04 Mar 2016 17:24:27 +0000	13,5084984000	+13,0600984
Fri, 04 Mar 2016 17:24:26 +0000	0,4484000000	-12,9908086
Thu, 25 Feb 2016 16:18:35 +0000	13,4392086000	-0,0180756
Thu, 25 Feb 2016 12:48:55 +0000	13,4572842000	+13,0105842
Thu, 25 Feb 2016 12:48:54 +0000	0,4467000000	-12,9352692
Thu, 18 Feb 2016 02:05:56 +0000	13,3819692000	+0,0090378
Mon, 15 Feb 2016 14:08:35 +0000	13,3729314000	+12,9290314
Mon, 15 Feb 2016 14:08:34 +0000	0,4439000000	-12,9501196
Mon, 08 Feb 2016 19:34:48 +0000	13,3940196000	+12,9494196
Mon, 08 Feb 2016 19:34:47 +0000	0,4446000000	-12,9192936
Mon, 08 Feb 2016 02:45:14 +0000	13,3638936000	-0,2078694
Fri, 22 Jan 2016 06:00:39 +0000	13,5717630000	+0,0873654
Thu, 21 Jan 2016 19:46:37 +0000	13,4843976000	+13,0367976
Thu, 21 Jan 2016 19:46:36 +0000	0,4476000000	-13,1452512
Sun, 17 Jan 2016 21:44:35 +0000	13,5928512000	+13,1416512
Sun, 17 Jan 2016 21:44:34 +0000	0,4512000000	-13,1416512
Sat, 16 Jan 2016 18:20:55 +0000	13,5928512000	+0,0120504
Wed, 13 Jan 2016 03:50:18 +0000	13,5808008000	-0,0210882
Mon, 04 Jan 2016 14:19:34 +0000	13,6018890000	+13,150389
Mon, 04 Jan 2016 14:19:33 +0000	0,4515000000	-13,1413512
Sun, 03 Jan 2016 22:47:04 +0000	13,5928512000	-0,045189
Fri, 18 Dec 2015 20:07:57 +0000	13,6380402000	+13,1853402
Fri, 18 Dec 2015 20:07:56 +0000	0,4527000000	-13,1702772
Wed, 16 Dec 2015 05:44:44 +0000	13,6229772000	+13,1707772
Wed, 16 Dec 2015 05:44:43 +0000	0,4522000000	-13,1105252
Tue, 15 Dec 2015 05:25:12 +0000	13,5627252000	-0,0512142
Sun, 13 Dec 2015 15:11:41 +0000	13,6139394000	-0,0723024
Tue, 08 Dec 2015 19:47:52 +0000	13,6862418000	-0,0964032
Fri, 27 Nov 2015 21:02:24 +0000	13,7826450000	+0,030126
Thu, 26 Nov 2015 21:29:43 +0000	13,7525190000	0
Thu, 26 Nov 2015 06:07:51 +0000	13,7525190000	-0,0391638
Fri, 20 Nov 2015 15:09:20 +0000	13,7916828000	-0,0421764
Mon, 09 Nov 2015 21:30:44 +0000	13,8338592000	+13,3746592
Mon, 09 Nov 2015 21:30:43 +0000	0,4592000000	-13,4047852
Mon, 09 Nov 2015 08:37:02 +0000	13,8639852000	+0,0482016
Sun, 08 Nov 2015 16:00:31 +0000	13,8157836000	+13,3571836
Sun, 08 Nov 2015 16:00:30 +0000	0,4586000000	-13,2728308
Wed, 04 Nov 2015 04:32:27 +0000	13,7314308000	-0,0180756
Tue, 27 Oct 2015 09:49:49 +0000	13,7495064000	+0,060252
Fri, 23 Oct 2015 22:23:34 +0000	13,6892544000	+0,0210882
Fri, 23 Oct 2015 00:25:15 +0000	13,6681662000	+13,2144662
Fri, 23 Oct 2015 00:25:14 +0000	0,4537000000	-13,1722898
Mon, 19 Oct 2015 15:26:37 +0000	13,6259898000	+0,0241008
Thu, 15 Oct 2015 22:38:15 +0000	13,6018890000	-0,0241008
Fri, 09 Oct 2015 04:40:32 +0000	13,6259898000	+13,1736898
Fri, 09 Oct 2015 04:40:31 +0000	0,4523000000	-13,1887528
Wed, 07 Oct 2015 17:16:02 +0000	13,6410528000	-0,0391638
Tue, 06 Oct 2015 14:45:52 +0000	13,6802166000	+0,0210882
Tue, 06 Oct 2015 11:14:58 +0000	13,6591284000	-0,0271134
Thu, 01 Oct 2015 16:02:04 +0000	13,6862418000	+13,2319418
Thu, 01 Oct 2015 16:02:03 +0000	0,4543000000	-13,2560426
Wed, 30 Sep 2015 20:17:23 +0000	13,7103426000	+13,2552426
Wed, 30 Sep 2015 20:17:22 +0000	0,4551000000	-13,2341544
Tue, 29 Sep 2015 04:55:19 +0000	13,6892544000	+0,0090378
Mon, 28 Sep 2015 18:15:45 +0000	13,6802166000	-0,0090378
Fri, 25 Sep 2015 20:05:40 +0000	13,6892544000	+0,0391638
Thu, 24 Sep 2015 16:44:00 +0000	13,6500906000	0
Sat, 19 Sep 2015 16:31:36 +0000	13,6500906000	0
Sat, 19 Sep 2015 09:58:17 +0000	13,6500906000	+13,1969906
Sat, 19 Sep 2015 09:58:16 +0000	0,4531000000	-13,2723056
Tue, 08 Sep 2015 10:27:38 +0000	13,7254056000	-0,0180756
Thu, 03 Sep 2015 11:20:29 +0000	13,7434812000	+0,090378
Wed, 02 Sep 2015 05:57:19 +0000	13,6531032000	+13,1999032
Wed, 02 Sep 2015 05:57:18 +0000	0,4532000000	-13,284256
Tue, 01 Sep 2015 02:25:58 +0000	13,7374560000	-0,0391638
Mon, 31 Aug 2015 14:46:13 +0000	13,7766198000	+0,045189
Sat, 22 Aug 2015 04:46:24 +0000	13,7314308000	-0,1084536
Sat, 15 Aug 2015 01:30:54 +0000	13,8398844000	-0,015063
Fri, 14 Aug 2015 21:19:01 +0000	13,8549474000	+13,3950474
Fri, 14 Aug 2015 21:19:00 +0000	0,4599000000	-13,382997
Fri, 14 Aug 2015 14:13:16 +0000	13,8428970000	+13,383397
Fri, 14 Aug 2015 14:13:15 +0000	0,4595000000	-13,4466616
Sat, 01 Aug 2015 16:52:08 +0000	13,9061616000	0
Wed, 29 Jul 2015 02:10:12 +0000	13,9061616000	-0,0180756
Sun, 26 Jul 2015 20:13:24 +0000	13,9242372000	+13,4620372
Sun, 26 Jul 2015 20:13:23 +0000	0,4622000000	-13,4801128
Sat, 25 Jul 2015 06:40:30 +0000	13,9423128000	+13,4795128
Sat, 25 Jul 2015 06:40:29 +0000	0,4628000000	-13,5397648
Mon, 20 Jul 2015 14:06:30 +0000	14,0025648000	+13,5377648
Mon, 20 Jul 2015 14:06:29 +0000	0,4648000000	-13,5196892
Thu, 16 Jul 2015 05:32:02 +0000	13,9844892000	+13,5202892
Thu, 16 Jul 2015 05:32:01 +0000	0,4642000000	-13,4570246
Tue, 14 Jul 2015 12:11:00 +0000	13,9212246000	+0,0964032
Fri, 10 Jul 2015 10:35:07 +0000	13,8248214000	+13,3659214
Fri, 10 Jul 2015 10:35:06 +0000	0,4589000000	-13,4080978
Wed, 01 Jul 2015 02:01:38 +0000	13,8669978000	+0,030126
Sat, 27 Jun 2015 00:00:34 +0000	13,8368718000	+0,0030126
Wed, 24 Jun 2015 19:36:52 +0000	13,8338592000	+0,0331386
Wed, 17 Jun 2015 01:33:38 +0000	13,8007206000	-0,0210882
Sat, 13 Jun 2015 21:17:44 +0000	13,8218088000	+0,0241008
Tue, 09 Jun 2015 03:32:16 +0000	13,7977080000	-0,1325544
Sat, 06 Jun 2015 05:57:28 +0000	13,9302624000	+0,0060252
Thu, 21 May 2015 04:01:24 +0000	13,9242372000	+13,4620372
Thu, 21 May 2015 04:01:23 +0000	0,4622000000	-13,621705
Sun, 03 May 2015 16:49:47 +0000	14,0839050000	+13,616405
Sun, 03 May 2015 16:49:46 +0000	0,4675000000	-13,8001736
Sat, 25 Apr 2015 15:26:09 +0000	14,2676736000	-0,0421764
Tue, 21 Apr 2015 15:14:23 +0000	14,3098500000	+0,5000916
Tue, 03 Mar 2015 15:18:58 +0000	13,8097584000	+0,060252
Mon, 16 Feb 2015 03:53:04 +0000	13,7495064000	-0,015063
Wed, 11 Feb 2015 23:14:13 +0000	13,7645694000	+0,527205
Thu, 25 Dec 2014 03:47:34 +0000	13,2373644000	+0,0060252
Sat, 20 Dec 2014 06:21:18 +0000	13,2313392000	+12,7921392
Sat, 20 Dec 2014 06:21:17 +0000	0,4392000000	-12,740925
Fri, 19 Dec 2014 17:48:14 +0000	13,1801250000	+0,090378
Sun, 14 Dec 2014 01:56:22 +0000	13,0897470000	-0,0542268
Mon, 01 Dec 2014 11:53:01 +0000	13,1439738000	0
Sat, 29 Nov 2014 11:06:16 +0000	13,1439738000	-0,0271134
Tue, 28 Oct 2014 09:06:27 +0000	13,1710872000	-0,015063
Sun, 19 Oct 2014 20:00:06 +0000	13,1861502000	+0,045189
Thu, 16 Oct 2014 18:51:17 +0000	13,1409612000	-0,0542268
Mon, 15 Sep 2014 16:32:49 +0000	13,1951880000	+0,0210882
Sat, 13 Sep 2014 06:48:17 +0000	13,1740998000	-0,0421764
Wed, 10 Sep 2014 16:46:06 +0000	13,2162762000	+12,7775762
Wed, 10 Sep 2014 16:46:05 +0000	0,4387000000	-12,7082864
Mon, 01 Sep 2014 21:05:10 +0000	13,1469864000	-0,0241008
Wed, 27 Aug 2014 21:50:05 +0000	13,1710872000	+0,0723024
Fri, 15 Aug 2014 16:08:47 +0000	13,0987848000	+0,0090378
Wed, 13 Aug 2014 01:46:07 +0000	13,0897470000	+12,655247
Wed, 13 Aug 2014 01:46:06 +0000	0,4345000000	-12,7124864
Wed, 06 Aug 2014 02:53:29 +0000	13,1469864000	+0,1295418
Mon, 28 Jul 2014 10:44:47 +0000	13,0174446000	+12,5853446
Mon, 28 Jul 2014 10:44:46 +0000	0,4321000000	-12,6245084
Thu, 10 Jul 2014 11:08:19 +0000	13,0566084000	-0,0361512
Tue, 08 Jul 2014 22:00:42 +0000	13,0927596000	-0,0241008
Sun, 06 Jul 2014 16:47:52 +0000	13,1168604000	+12,6814604
Sun, 06 Jul 2014 16:47:51 +0000	0,4354000000	-12,6814604
Sun, 06 Jul 2014 05:24:55 +0000	13,1168604000	-0,0030126
Thu, 26 Jun 2014 16:24:28 +0000	13,1198730000	+12,684373
Thu, 26 Jun 2014 16:24:27 +0000	0,4355000000	-12,714499
Wed, 25 Jun 2014 04:37:48 +0000	13,1499990000	-0,1024284
Sun, 22 Jun 2014 12:06:31 +0000	13,2524274000	0
Sun, 22 Jun 2014 06:49:08 +0000	13,2524274000	-0,1114662
Wed, 18 Jun 2014 00:03:07 +0000	13,3638936000	+0,015063
Mon, 16 Jun 2014 18:38:41 +0000	13,3488306000	-0,0120504
Mon, 16 Jun 2014 05:56:32 +0000	13,3608810000	+12,917381
Mon, 16 Jun 2014 05:56:31 +0000	0,4435000000	-13,0167968
Fri, 13 Jun 2014 02:06:43 +0000	13,4602968000	+13,0134968
Fri, 13 Jun 2014 02:06:42 +0000	0,4468000000	-13,0255472
Sun, 08 Jun 2014 11:14:24 +0000	13,4723472000	0
Sun, 08 Jun 2014 04:20:22 +0000	13,4723472000	+13,0251472
Sun, 08 Jun 2014 04:20:20 +0000	0,4472000000	-13,0251472
Sat, 07 Jun 2014 12:39:27 +0000	13,4723472000	+13,0251472
Sat, 07 Jun 2014 12:39:26 +0000	0,4472000000	-13,0974496
Sun, 25 May 2014 11:12:36 +0000	13,5446496000	+0,0030126
Thu, 15 May 2014 19:20:43 +0000	13,5416370000	+0,0210882
Sun, 11 May 2014 12:54:55 +0000	13,5205488000	+13,0717488
Sun, 11 May 2014 12:54:54 +0000	0,4488000000	-13,1079
Tue, 06 May 2014 03:44:41 +0000	13,5567000000	+13,1067
Tue, 06 May 2014 03:44:40 +0000	0,4500000000	-13,1699646
Mon, 28 Apr 2014 17:07:23 +0000	13,6199646000	-0,0361512
Sun, 27 Apr 2014 11:07:19 +0000	13,6561158000	0
Sat, 26 Apr 2014 09:18:11 +0000	13,6561158000	+13,2028158
Sat, 26 Apr 2014 09:18:10 +0000	0,4533000000	-13,2208914
Thu, 24 Apr 2014 21:29:45 +0000	13,6741914000	-0,0692898
Fri, 18 Apr 2014 09:15:35 +0000	13,7434812000	+13,2872812
Fri, 18 Apr 2014 09:15:34 +0000	0,4562000000	-13,2782434
Sun, 13 Apr 2014 11:08:36 +0000	13,7344434000	-0,0180756
Thu, 03 Apr 2014 18:24:20 +0000	13,7525190000	-0,0813402
Thu, 03 Apr 2014 05:05:13 +0000	13,8338592000	+13,3746592
Thu, 03 Apr 2014 05:05:12 +0000	0,4592000000	-13,3595962
Wed, 19 Mar 2014 19:39:36 +0000	13,8187962000	+0,0542268
Mon, 17 Mar 2014 17:56:35 +0000	13,7645694000	+0,0210882
Sun, 16 Mar 2014 10:31:26 +0000	13,7434812000	-0,0241008
Fri, 14 Mar 2014 06:55:57 +0000	13,7675820000	+13,310582
Fri, 14 Mar 2014 06:55:56 +0000	0,4570000000	-13,3889096
Tue, 11 Mar 2014 20:11:35 +0000	13,8459096000	-0,0060252
Sun, 02 Mar 2014 21:39:53 +0000	13,8519348000	+0,0090378
Tue, 25 Feb 2014 15:59:51 +0000	13,8428970000	-0,0241008
Tue, 18 Feb 2014 14:00:41 +0000	13,8669978000	+13,4066978
Tue, 18 Feb 2014 14:00:40 +0000	0,4603000000	-13,4458616
Sun, 16 Feb 2014 20:54:41 +0000	13,9061616000	+0,0632646
Tue, 11 Feb 2014 12:40:41 +0000	13,8428970000	-0,0271134
Wed, 05 Feb 2014 04:21:09 +0000	13,8700104000	+13,4096104
Wed, 05 Feb 2014 04:21:07 +0000	0,4604000000	-13,4096104
Tue, 04 Feb 2014 18:15:35 +0000	13,8700104000	+13,4096104
Tue, 04 Feb 2014 18:15:34 +0000	0,4604000000	-13,4306986
Mon, 03 Feb 2014 01:32:56 +0000	13,8910986000	+0,4458648
Sun, 19 Jan 2014 11:02:44 +0000	13,4452338000	+0,1144788
Tue, 14 Jan 2014 00:42:43 +0000	13,3307550000	+12,888255
Tue, 14 Jan 2014 00:42:42 +0000	0,4425000000	-12,8912676
Sun, 12 Jan 2014 11:57:21 +0000	13,3337676000	-0,060252
Sun, 05 Jan 2014 14:15:09 +0000	13,3940196000	+12,9494196
Sun, 05 Jan 2014 14:15:08 +0000	0,4446000000	-12,8801298
Wed, 01 Jan 2014 21:11:07 +0000	13,3247298000	+12,8824298
Wed, 01 Jan 2014 21:11:06 +0000	0,4423000000	-12,7317998
Fri, 27 Dec 2013 12:14:09 +0000	13,1740998000	-0,0843528
Fri, 27 Dec 2013 07:59:11 +0000	13,2584526000	+12,8183526
Fri, 27 Dec 2013 07:59:10 +0000	0,4401000000	-12,845466
Fri, 27 Dec 2013 04:39:29 +0000	13,2855660000	+0,1596678
Tue, 17 Dec 2013 00:59:37 +0000	13,1258982000	+12,6901982
Tue, 17 Dec 2013 00:59:35 +0000	0,4357000000	-12,7866014
Sun, 08 Dec 2013 19:31:47 +0000	13,2223014000	-0,045189
Mon, 02 Dec 2013 23:09:46 +0000	13,2674904000	-0,1192588
Mon, 28 Oct 2013 07:56:40 +0000	13,3867492000	-0,023445
Thu, 24 Oct 2013 13:19:29 +0000	13,4101942000	-0,0750033
Wed, 09 Oct 2013 14:40:59 +0000	13,4851975000	-0,0206062
Tue, 01 Oct 2013 07:09:36 +0000	13,5058037000	-0,1022736
Tue, 24 Sep 2013 23:54:53 +0000	13,6080773000	-0,0551668
Wed, 18 Sep 2013 12:54:14 +0000	13,6632441000	-0,1344097
Thu, 05 Sep 2013 04:09:07 +0000	13,7976538000	+0,0251474
Sat, 31 Aug 2013 09:52:26 +0000	13,7725064000	+0,041428
Wed, 28 Aug 2013 10:09:33 +0000	13,7310784000	-0,0647674
Wed, 21 Aug 2013 22:40:42 +0000	13,7958458000	+0,0147659
Sat, 10 Aug 2013 03:14:36 +0000	13,7810799000	-0,0086398
Mon, 05 Aug 2013 06:14:42 +0000	13,7897197000	+0,061005
Mon, 29 Jul 2013 06:33:01 +0000	13,7287147000	-0,2894335
Thu, 27 Jun 2013 23:54:12 +0000	14,0181482000	+0,0194679
Thu, 27 Jun 2013 05:01:29 +0000	13,9986803000	+0,0091602
Tue, 11 Jun 2013 05:41:07 +0000	13,9895201000	-0,1258583
Fri, 31 May 2013 07:19:43 +0000	14,1153784000	-0,0406503
Wed, 29 May 2013 17:07:47 +0000	14,1560287000	-0,1819066
Thu, 02 May 2013 20:52:34 +0000	14,3379353000	0
Thu, 02 May 2013 05:06:50 +0000	14,3379353000	0
Tue, 30 Apr 2013 06:41:11 +0000	14,3379353000	-0,0768383
Fri, 12 Apr 2013 20:03:16 +0000	14,4147736000	-0,1869119
Sat, 06 Apr 2013 12:03:12 +0000	14,6016855000	-0,137847
Wed, 27 Mar 2013 20:31:39 +0000	14,7395325000	+0,017773
Wed, 20 Mar 2013 09:46:38 +0000	14,7217595000	+0,1436923
Mon, 04 Mar 2013 08:41:24 +0000	14,5780672000	-0,0003138
Sat, 02 Mar 2013 10:40:15 +0000	14,5783810000	+0,0158752
Fri, 01 Mar 2013 07:28:35 +0000	14,5625058000	+0,0291419
Thu, 28 Feb 2013 03:41:56 +0000	14,5333639000	+0,0296463
Fri, 22 Feb 2013 05:30:42 +0000	14,5037176000	+0,0127776
Thu, 21 Feb 2013 05:07:19 +0000	14,4909400000	+0,0195278
Fri, 15 Feb 2013 11:48:11 +0000	14,4714122000	+0,0161432
Thu, 14 Feb 2013 22:17:00 +0000	14,4552690000	+0,0018273
Wed, 13 Feb 2013 06:44:01 +0000	14,4534417000	+0,0089923
Tue, 12 Feb 2013 22:56:42 +0000	14,4444494000	+0,0019337
Mon, 11 Feb 2013 20:54:23 +0000	14,4425157000	0
Mon, 11 Feb 2013 16:47:40 +0000	14,4425157000	-0,0392846
Tue, 29 Jan 2013 22:19:27 +0000	14,4818003000	+0,0869165
Fri, 25 Jan 2013 16:26:48 +0000	14,3948838000	-0,1678062
Tue, 15 Jan 2013 12:16:20 +0000	14,5626900000	-0,0243712
Sun, 13 Jan 2013 14:12:22 +0000	14,5870612000	0
Fri, 11 Jan 2013 05:58:54 +0000	14,5870612000	-0,1265521
Mon, 07 Jan 2013 21:36:44 +0000	14,7136133000	-0,0247479
Mon, 31 Dec 2012 03:30:04 +0000	14,7383612000	+0,0534482
Sun, 16 Dec 2012 07:51:47 +0000	14,6849130000	0
Sat, 15 Dec 2012 12:44:25 +0000	14,6849130000	-0,0192377
Thu, 13 Dec 2012 10:17:51 +0000	14,7041507000	-0,0026868
Sat, 08 Dec 2012 21:02:28 +0000	14,7068375000	0
Fri, 07 Dec 2012 12:25:47 +0000	14,7068375000	0

Please note that TND to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Apr 2018 14:40:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Euro exchange chart

Note: The Tunisian dinar to Euro chart allow you to see for free currency exchange rate graph history for the TND/EUR currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Euro pair for a period of 1969 days.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.