The exchange rate as of today for TND/EUR is TND per EUR, which means that with 100 Tunisian dinar you can buy Euros.
Below you will find information about historical currency exchange rates for TND/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or EUR currencies.
TND to EUR exchange rate history
Date
Exchange Rate
Variation
0,3391000000
-13,1231
13,4622000000
0
13,4622000000
+3,36999
10,0922100000
-0,0210882
10,1132982000
-3,3489018
13,4622000000
+3,1109064
10,3512936000
+0,0030126
10,3482810000
+10,004781
0,3435000000
-9,9957432
10,3392432000
+9,9960432
0,3432000000
-9,9960432
10,3392432000
0
10,3392432000
0
10,3392432000
-0,0090378
10,3482810000
+0,0090378
10,3392432000
+9,9960432
0,3432000000
-9,9508542
10,2940542000
+0,060252
10,2338022000
-0,1114662
10,3452684000
+0,0783276
10,2669408000
+0,0030126
10,2639282000
-0,0391638
10,3030920000
+0,0361512
10,2669408000
+9,9261408
0,3408000000
-10,0135062
10,3543062000
0
10,3543062000
0
10,3543062000
+0,0120504
10,3422558000
+0,0090378
10,3332180000
0
10,3332180000
-0,0030126
10,3362306000
+9,9931306
0,3431000000
-10,0021684
10,3452684000
-0,0060252
10,3512936000
0
10,3512936000
+0,0030126
10,3482810000
+0,0331386
10,3151424000
-0,0210882
10,3362306000
+0,075315
10,2609156000
0
10,2609156000
0
10,2609156000
-0,0572394
10,3181550000
+0,0060252
10,3121298000
+9,9698298
0,3423000000
-9,9879054
10,3302054000
+9,9873054
0,3429000000
-10,0144188
10,3573188000
-0,0180756
10,3753944000
+0,015063
10,3603314000
+10,0164314
0,3439000000
-10,0134188
10,3573188000
+10,0135188
0,3438000000
-10,0677456
10,4115456000
0
10,4115456000
+0,0030126
10,4085330000
+0,0060252
10,4025078000
+0,0180756
10,3844322000
+10,0397322
0,3447000000
-10,0578078
10,4025078000
+10,0572078
0,3453000000
-10,0813086
10,4266086000
+0,0060252
10,4205834000
-0,210882
10,6314654000
-0,0090378
10,6405032000
+0,0060252
10,6344780000
+10,281478
0,3530000000
-10,2935284
10,6465284000
0
10,6465284000
+0,0271134
10,6194150000
+0,015063
10,6043520000
+10,252352
0,3520000000
-10,2252386
10,5772386000
+0,0241008
10,5531378000
+0,0632646
10,4898732000
+10,1416732
0,3482000000
-10,361593
10,7097930000
0
10,7097930000
0
10,7097930000
+0,165693
10,5441000000
-0,1536426
10,6977426000
-0,1536426
10,8513852000
+10,4911852
0,3602000000
-10,5484246
10,9086246000
+0,0331386
10,8754860000
+0,1295418
10,7459442000
+0,0512142
10,6947300000
-0,1566552
10,8513852000
+10,4911852
0,3602000000
-10,4761222
10,8363222000
0
10,8363222000
-0,0271134
10,8634356000
-0,1144788
10,9779144000
+0,0090378
10,9688766000
-0,0030126
10,9718892000
0
10,9718892000
0
10,9718892000
+0,0542268
10,9176624000
-0,0813402
10,9990026000
+0,045189
10,9538136000
-0,0361512
10,9899648000
-0,0783276
11,0682924000
0
11,0682924000
+10,7008924
0,3674000000
-10,6376278
11,0050278000
+10,6397278
0,3653000000
-10,6246648
10,9899648000
-0,0210882
11,0110530000
-0,0783276
11,0893806000
+0,0331386
11,0562420000
+10,689242
0,3670000000
-10,7314184
11,0984184000
+0,0662772
11,0321412000
-0,0361512
11,0682924000
-0,3102978
11,3785902000
0
11,3785902000
0
11,3785902000
+0,0994158
11,2791744000
-0,1144788
11,3936532000
+0,165693
11,2279602000
+0,0542268
11,1737334000
-0,0632646
11,2369980000
-0,9369186
12,1739166000
-0,0512142
12,2251308000
-0,195819
12,4209498000
+12,0086498
0,4123000000
-11,9785238
12,3908238000
+11,9795238
0,4113000000
-11,9734986
12,3847986000
+0,0271134
12,3576852000
-0,0120504
12,3697356000
+11,9591356
0,4106000000
-11,910934
12,3215340000
+11,912534
0,4090000000
-11,912534
12,3215340000
-0,0271134
12,3486474000
+11,9387474
0,4099000000
-11,9236844
12,3335844000
+0,0180756
12,3155088000
-0,0030126
12,3185214000
+0,1114662
12,2070552000
-0,0391638
12,2462190000
+11,839719
0,4065000000
-11,9541978
12,3606978000
+0,0060252
12,3546726000
-0,045189
12,3998616000
+11,9882616
0,4116000000
-11,9641608
12,3757608000
+11,9649608
0,4108000000
-11,94086
12,3516600000
+11,94166
0,4100000000
-12,016975
12,4269750000
+0,060252
12,3667230000
-0,0632646
12,4299876000
-0,0120504
12,4420380000
+0,0271134
12,4149246000
-0,0120504
12,4269750000
-0,0512142
12,4781892000
+0,0482016
12,4299876000
+0,0241008
12,4058868000
-0,0030126
12,4088994000
-0,015063
12,4239624000
+12,0115624
0,4124000000
-11,954323
12,3667230000
+0,1265292
12,2401938000
+11,8338938
0,4063000000
-11,8218434
12,2281434000
-0,0030126
12,2311560000
+0,0512142
12,1799418000
0
12,1799418000
0
12,1799418000
-0,1717182
12,3516600000
+0,1747308
12,1769292000
-0,2651088
12,4420380000
+0,0060252
12,4360128000
-0,0210882
12,4571010000
-0,0030126
12,4601136000
0
12,4601136000
-0,0030126
12,4631262000
-0,0180756
12,4812018000
+0,0090378
12,4721640000
+0,1897938
12,2823702000
-0,1144788
12,3968490000
0
12,3968490000
+11,985349
0,4115000000
-11,985349
12,3968490000
0
12,3968490000
+11,985349
0,4115000000
-12,000412
12,4119120000
+0,0662772
12,3456348000
-0,0331386
12,3787734000
+11,9678734
0,4109000000
-11,850382
12,2612820000
+0,0090378
12,2522442000
+11,8455442
0,4067000000
-11,7672166
12,1739166000
-0,0271134
12,2010300000
-0,0030126
12,2040426000
+11,7989426
0,4051000000
-11,8652198
12,2703198000
-0,0180756
12,2883954000
+0,0662772
12,2221182000
+0,015063
12,2070552000
+11,8018552
0,4052000000
-11,810893
12,2160930000
+0,0391638
12,1769292000
0
12,1769292000
-0,0512142
12,2281434000
0
12,2281434000
-0,0512142
12,2793576000
0
12,2793576000
0
12,2793576000
+0,0964032
12,1829544000
+11,7785544
0,4044000000
-11,7906048
12,1950048000
+0,0783276
12,1166772000
-0,0542268
12,1709040000
-0,0512142
12,2221182000
+0,030126
12,1919922000
-0,0662772
12,2582694000
-0,0331386
12,2914080000
+11,883408
0,4080000000
-11,8954584
12,3034584000
+0,045189
12,2582694000
-0,0090378
12,2673072000
-0,0873654
12,3546726000
+0,0391638
12,3155088000
+0,015063
12,3004458000
-0,075315
12,3757608000
-0,0090378
12,3847986000
+0,045189
12,3396096000
-0,0692898
12,4088994000
-0,0933906
12,5022900000
-0,4790034
12,9812934000
+12,5503934
0,4309000000
-12,4720658
12,9029658000
+12,4746658
0,4283000000
-12,6343336
13,0626336000
-0,0331386
13,0957722000
-0,0120504
13,1078226000
+12,6727226
0,4351000000
-12,8384156
13,2735156000
+12,8329156
0,4406000000
-12,7937518
13,2343518000
+0,060252
13,1740998000
+0,0843528
13,0897470000
+12,655247
0,4345000000
-12,7516502
13,1861502000
-0,0060252
13,1921754000
+0,0120504
13,1801250000
+0,030126
13,1499990000
+12,713499
0,4365000000
-12,8068896
13,2433896000
-0,1837686
13,4271582000
+12,9814582
0,4457000000
-12,915181
13,3608810000
0
13,3608810000
+12,917381
0,4435000000
-13,0649984
13,5084984000
+13,0600984
0,4484000000
-12,9908086
13,4392086000
-0,0180756
13,4572842000
+13,0105842
0,4467000000
-12,9352692
13,3819692000
+0,0090378
13,3729314000
+12,9290314
0,4439000000
-12,9501196
13,3940196000
+12,9494196
0,4446000000
-12,9192936
13,3638936000
-0,2078694
13,5717630000
+0,0873654
13,4843976000
+13,0367976
0,4476000000
-13,1452512
13,5928512000
+13,1416512
0,4512000000
-13,1416512
13,5928512000
+0,0120504
13,5808008000
-0,0210882
13,6018890000
+13,150389
0,4515000000
-13,1413512
13,5928512000
-0,045189
13,6380402000
+13,1853402
0,4527000000
-13,1702772
13,6229772000
+13,1707772
0,4522000000
-13,1105252
13,5627252000
-0,0512142
13,6139394000
-0,0723024
13,6862418000
-0,0964032
13,7826450000
+0,030126
13,7525190000
0
13,7525190000
-0,0391638
13,7916828000
-0,0421764
13,8338592000
+13,3746592
0,4592000000
-13,4047852
13,8639852000
+0,0482016
13,8157836000
+13,3571836
0,4586000000
-13,2728308
13,7314308000
-0,0180756
13,7495064000
+0,060252
13,6892544000
+0,0210882
13,6681662000
+13,2144662
0,4537000000
-13,1722898
13,6259898000
+0,0241008
13,6018890000
-0,0241008
13,6259898000
+13,1736898
0,4523000000
-13,1887528
13,6410528000
-0,0391638
13,6802166000
+0,0210882
13,6591284000
-0,0271134
13,6862418000
+13,2319418
0,4543000000
-13,2560426
13,7103426000
+13,2552426
0,4551000000
-13,2341544
13,6892544000
+0,0090378
13,6802166000
-0,0090378
13,6892544000
+0,0391638
13,6500906000
0
13,6500906000
0
13,6500906000
+13,1969906
0,4531000000
-13,2723056
13,7254056000
-0,0180756
13,7434812000
+0,090378
13,6531032000
+13,1999032
0,4532000000
-13,284256
13,7374560000
-0,0391638
13,7766198000
+0,045189
13,7314308000
-0,1084536
13,8398844000
-0,015063
13,8549474000
+13,3950474
0,4599000000
-13,382997
13,8428970000
+13,383397
0,4595000000
-13,4466616
13,9061616000
0
13,9061616000
-0,0180756
13,9242372000
+13,4620372
0,4622000000
-13,4801128
13,9423128000
+13,4795128
0,4628000000
-13,5397648
14,0025648000
+13,5377648
0,4648000000
-13,5196892
13,9844892000
+13,5202892
0,4642000000
-13,4570246
13,9212246000
+0,0964032
13,8248214000
+13,3659214
0,4589000000
-13,4080978
13,8669978000
+0,030126
13,8368718000
+0,0030126
13,8338592000
+0,0331386
13,8007206000
-0,0210882
13,8218088000
+0,0241008
13,7977080000
-0,1325544
13,9302624000
+0,0060252
13,9242372000
+13,4620372
0,4622000000
-13,621705
14,0839050000
+13,616405
0,4675000000
-13,8001736
14,2676736000
-0,0421764
14,3098500000
+0,5000916
13,8097584000
+0,060252
13,7495064000
-0,015063
13,7645694000
+0,527205
13,2373644000
+0,0060252
13,2313392000
+12,7921392
0,4392000000
-12,740925
13,1801250000
+0,090378
13,0897470000
-0,0542268
13,1439738000
0
13,1439738000
-0,0271134
13,1710872000
-0,015063
13,1861502000
+0,045189
13,1409612000
-0,0542268
13,1951880000
+0,0210882
13,1740998000
-0,0421764
13,2162762000
+12,7775762
0,4387000000
-12,7082864
13,1469864000
-0,0241008
13,1710872000
+0,0723024
13,0987848000
+0,0090378
13,0897470000
+12,655247
0,4345000000
-12,7124864
13,1469864000
+0,1295418
13,0174446000
+12,5853446
0,4321000000
-12,6245084
13,0566084000
-0,0361512
13,0927596000
-0,0241008
13,1168604000
+12,6814604
0,4354000000
-12,6814604
13,1168604000
-0,0030126
13,1198730000
+12,684373
0,4355000000
-12,714499
13,1499990000
-0,1024284
13,2524274000
0
13,2524274000
-0,1114662
13,3638936000
+0,015063
13,3488306000
-0,0120504
13,3608810000
+12,917381
0,4435000000
-13,0167968
13,4602968000
+13,0134968
0,4468000000
-13,0255472
13,4723472000
0
13,4723472000
+13,0251472
0,4472000000
-13,0251472
13,4723472000
+13,0251472
0,4472000000
-13,0974496
13,5446496000
+0,0030126
13,5416370000
+0,0210882
13,5205488000
+13,0717488
0,4488000000
-13,1079
13,5567000000
+13,1067
0,4500000000
-13,1699646
13,6199646000
-0,0361512
13,6561158000
0
13,6561158000
+13,2028158
0,4533000000
-13,2208914
13,6741914000
-0,0692898
13,7434812000
+13,2872812
0,4562000000
-13,2782434
13,7344434000
-0,0180756
13,7525190000
-0,0813402
13,8338592000
+13,3746592
0,4592000000
-13,3595962
13,8187962000
+0,0542268
13,7645694000
+0,0210882
13,7434812000
-0,0241008
13,7675820000
+13,310582
0,4570000000
-13,3889096
13,8459096000
-0,0060252
13,8519348000
+0,0090378
13,8428970000
-0,0241008
13,8669978000
+13,4066978
0,4603000000
-13,4458616
13,9061616000
+0,0632646
13,8428970000
-0,0271134
13,8700104000
+13,4096104
0,4604000000
-13,4096104
13,8700104000
+13,4096104
0,4604000000
-13,4306986
13,8910986000
+0,4458648
13,4452338000
+0,1144788
13,3307550000
+12,888255
0,4425000000
-12,8912676
13,3337676000
-0,060252
13,3940196000
+12,9494196
0,4446000000
-12,8801298
13,3247298000
+12,8824298
0,4423000000
-12,7317998
13,1740998000
-0,0843528
13,2584526000
+12,8183526
0,4401000000
-12,845466
13,2855660000
+0,1596678
13,1258982000
+12,6901982
0,4357000000
-12,7866014
13,2223014000
-0,045189
13,2674904000
-0,1192588
13,3867492000
-0,023445
13,4101942000
-0,0750033
13,4851975000
-0,0206062
13,5058037000
-0,1022736
13,6080773000
-0,0551668
13,6632441000
-0,1344097
13,7976538000
+0,0251474
13,7725064000
+0,041428
13,7310784000
-0,0647674
13,7958458000
+0,0147659
13,7810799000
-0,0086398
13,7897197000
+0,061005
13,7287147000
-0,2894335
14,0181482000
+0,0194679
13,9986803000
+0,0091602
13,9895201000
-0,1258583
14,1153784000
-0,0406503
14,1560287000
-0,1819066
14,3379353000
0
14,3379353000
0
14,3379353000
-0,0768383
14,4147736000
-0,1869119
14,6016855000
-0,137847
14,7395325000
+0,017773
14,7217595000
+0,1436923
14,5780672000
-0,0003138
14,5783810000
+0,0158752
14,5625058000
+0,0291419
14,5333639000
+0,0296463
14,5037176000
+0,0127776
14,4909400000
+0,0195278
14,4714122000
+0,0161432
14,4552690000
+0,0018273
14,4534417000
+0,0089923
14,4444494000
+0,0019337
14,4425157000
0
14,4425157000
-0,0392846
14,4818003000
+0,0869165
14,3948838000
-0,1678062
14,5626900000
-0,0243712
14,5870612000
0
14,5870612000
-0,1265521
14,7136133000
-0,0247479
14,7383612000
+0,0534482
14,6849130000
0
14,6849130000
-0,0192377
14,7041507000
-0,0026868
14,7068375000
0
14,7068375000
0
Please note that TND to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Tunisian dinar to Euro exchange chart
Note: The Tunisian dinar to Euro chart allow you to see for free currency exchange rate graph history for the TND/EUR currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Euro pair for a period of 1969 days.
The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.