The exchange rate as of today for TND/GBP is TND per GBP, which means that with 100 Tunisian dinar you can buy British pounds.

Below you will find information about historical currency exchange rates for TND/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or GBP currencies.

TND to GBP exchange rate history

Date	Exchange Rate	Variation
Fri, 06 Apr 2018 17:05:41 +0000	0,2919000000	-0,0043
Tue, 20 Mar 2018 11:29:34 +0000	0,2962000000	-0,0063
Tue, 31 Oct 2017 05:32:42 +0000	0,3025000000	-0,0012
Sun, 29 Oct 2017 10:10:52 +0000	0,3037000000	0
Sun, 29 Oct 2017 01:24:24 +0000	0,3037000000	-0,0011
Thu, 26 Oct 2017 04:38:31 +0000	0,3048000000	0
Sat, 21 Oct 2017 15:07:03 +0000	0,3048000000	-0,0013
Thu, 19 Oct 2017 04:19:31 +0000	0,3061000000	-0,0008
Wed, 18 Oct 2017 17:12:45 +0000	0,3069000000	+0,0034
Tue, 17 Oct 2017 03:14:24 +0000	0,3035000000	-0,0014
Sun, 15 Oct 2017 13:21:43 +0000	0,3049000000	-0,0009
Thu, 12 Oct 2017 20:13:50 +0000	0,3058000000	-0,0009
Wed, 11 Oct 2017 08:13:06 +0000	0,3067000000	-0,0013
Mon, 09 Oct 2017 01:24:51 +0000	0,3080000000	-0,0008
Fri, 06 Oct 2017 22:00:06 +0000	0,3088000000	+0,0018
Fri, 06 Oct 2017 03:57:25 +0000	0,3070000000	+0,0019
Thu, 05 Oct 2017 02:10:26 +0000	0,3051000000	+0,0024
Sat, 30 Sep 2017 19:57:23 +0000	0,3027000000	+0,0016
Thu, 28 Sep 2017 18:30:36 +0000	0,3011000000	-0,0019
Wed, 27 Sep 2017 07:41:22 +0000	0,3030000000	+0,0012
Sun, 24 Sep 2017 14:37:07 +0000	0,3018000000	-0,0014
Fri, 22 Sep 2017 14:17:51 +0000	0,3032000000	+0,0011
Fri, 22 Sep 2017 09:14:19 +0000	0,3021000000	+0,0032
Mon, 18 Sep 2017 04:58:06 +0000	0,2989000000	-0,0023
Sat, 16 Sep 2017 21:51:48 +0000	0,3012000000	-0,0104
Mon, 11 Sep 2017 23:39:03 +0000	0,3116000000	-0,0002
Mon, 11 Sep 2017 13:31:15 +0000	0,3118000000	-0,0064
Thu, 31 Aug 2017 17:55:30 +0000	0,3182000000	0
Wed, 30 Aug 2017 14:12:57 +0000	0,3182000000	+0,0016
Mon, 28 Aug 2017 00:27:46 +0000	0,3166000000	-0,0028
Fri, 25 Aug 2017 08:01:06 +0000	0,3194000000	-0,0046
Sat, 19 Aug 2017 17:47:09 +0000	0,3240000000	0
Sat, 19 Aug 2017 07:59:14 +0000	0,3240000000	+0,0017
Fri, 18 Aug 2017 11:42:33 +0000	0,3223000000	+0,0004
Thu, 17 Aug 2017 07:38:51 +0000	0,3219000000	+0,0012
Tue, 15 Aug 2017 04:48:51 +0000	0,3207000000	10
Mon, 14 Aug 2017 20:04:05 +0000	0,3208000000	-0,0022
Mon, 14 Aug 2017 13:47:24 +0000	0,3230000000	10
Sat, 12 Aug 2017 18:23:16 +0000	0,3231000000	+0,0025
Fri, 11 Aug 2017 14:29:05 +0000	0,3206000000	+0,0006
Fri, 11 Aug 2017 06:52:32 +0000	0,3200000000	-0,0002
Thu, 10 Aug 2017 19:12:58 +0000	0,3202000000	+0,0066
Sat, 05 Aug 2017 15:02:59 +0000	0,3136000000	-0,0048
Fri, 04 Aug 2017 02:06:21 +0000	0,3184000000	+0,0002
Thu, 03 Aug 2017 15:33:19 +0000	0,3182000000	+0,0025
Wed, 02 Aug 2017 04:24:08 +0000	0,3157000000	-0,0026
Mon, 31 Jul 2017 19:12:55 +0000	0,3183000000	+0,0069
Sun, 30 Jul 2017 20:35:33 +0000	0,3114000000	+10
Sun, 30 Jul 2017 05:23:08 +0000	0,3113000000	0
Fri, 28 Jul 2017 23:03:53 +0000	0,3113000000	-0,0043
Fri, 28 Jul 2017 13:03:57 +0000	0,3156000000	+0,0043
Tue, 25 Jul 2017 20:08:37 +0000	0,3113000000	+0,0002
Tue, 25 Jul 2017 16:10:29 +0000	0,3111000000	-0,0002
Mon, 24 Jul 2017 20:43:37 +0000	0,3113000000	-0,0014
Mon, 17 Jul 2017 00:47:18 +0000	0,3127000000	+0,0033
Sun, 16 Jul 2017 04:17:49 +0000	0,3094000000	-0,0035
Thu, 06 Jul 2017 02:37:58 +0000	0,3129000000	-0,004
Tue, 04 Jul 2017 01:58:07 +0000	0,3169000000	-0,0012
Thu, 29 Jun 2017 11:14:19 +0000	0,3181000000	+0,0033
Wed, 28 Jun 2017 21:21:04 +0000	0,3148000000	-0,0012
Sun, 25 Jun 2017 21:50:46 +0000	0,3160000000	+0,0013
Sun, 25 Jun 2017 14:30:57 +0000	0,3147000000	-0,0062
Wed, 21 Jun 2017 15:49:39 +0000	0,3209000000	+0,0007
Tue, 20 Jun 2017 08:55:34 +0000	0,3202000000	+0,0016
Mon, 19 Jun 2017 11:57:30 +0000	0,3186000000	+0,0006
Thu, 15 Jun 2017 11:25:20 +0000	0,3180000000	-0,0031
Wed, 14 Jun 2017 20:17:31 +0000	0,3211000000	+0,0015
Wed, 14 Jun 2017 00:57:53 +0000	0,3196000000	+0,0005
Tue, 13 Jun 2017 12:17:50 +0000	0,3191000000	-0,0026
Mon, 12 Jun 2017 14:47:35 +0000	0,3217000000	-0,0009
Sun, 11 Jun 2017 05:28:02 +0000	0,3226000000	0
Sat, 10 Jun 2017 22:33:19 +0000	0,3226000000	+0,0031
Tue, 30 May 2017 05:54:16 +0000	0,3195000000	+0,0017
Wed, 24 May 2017 11:49:39 +0000	0,3178000000	+0,0006
Tue, 23 May 2017 20:16:18 +0000	0,3172000000	+0,0021
Sat, 20 May 2017 04:13:24 +0000	0,3151000000	-0,0049
Thu, 11 May 2017 21:45:42 +0000	0,3200000000	+0,0057
Mon, 08 May 2017 15:10:36 +0000	0,3143000000	-0,0027
Mon, 01 May 2017 21:28:53 +0000	0,3170000000	+0,0036
Sun, 30 Apr 2017 07:19:23 +0000	0,3134000000	0
Sat, 29 Apr 2017 13:14:48 +0000	0,3134000000	-0,0015
Fri, 28 Apr 2017 00:03:11 +0000	0,3149000000	-0,002
Tue, 25 Apr 2017 18:49:53 +0000	0,3169000000	+0,0064
Mon, 24 Apr 2017 02:06:09 +0000	0,3105000000	-0,0016
Sun, 23 Apr 2017 15:51:38 +0000	0,3121000000	0
Sun, 23 Apr 2017 04:19:49 +0000	0,3121000000	-0,0261
Thu, 20 Apr 2017 00:30:30 +0000	0,3382000000	-0,0147
Sat, 08 Apr 2017 19:25:30 +0000	0,3529000000	0
Sat, 08 Apr 2017 12:07:38 +0000	0,3529000000	+0,0021
Fri, 07 Apr 2017 15:11:24 +0000	0,3508000000	+0,0005
Fri, 07 Apr 2017 04:56:57 +0000	0,3503000000	-0,0012
Wed, 05 Apr 2017 09:50:45 +0000	0,3515000000	-0,0006
Tue, 04 Apr 2017 15:20:21 +0000	0,3521000000	+0,0017
Mon, 03 Apr 2017 04:33:10 +0000	0,3504000000	-0,0028
Mon, 20 Mar 2017 00:28:51 +0000	0,3532000000	+0,0006
Sun, 19 Mar 2017 16:57:40 +0000	0,3526000000	-0,0034
Thu, 16 Mar 2017 18:45:55 +0000	0,3560000000	-0,0027
Thu, 16 Mar 2017 00:23:53 +0000	0,3587000000	+0,0001
Wed, 15 Mar 2017 10:22:23 +0000	0,3586000000	-0,0007
Tue, 14 Mar 2017 23:43:40 +0000	0,3593000000	+0,0008
Fri, 10 Mar 2017 13:58:10 +0000	0,3585000000	+0,0002
Thu, 09 Mar 2017 17:23:27 +0000	0,3583000000	+0,0025
Tue, 07 Mar 2017 16:37:25 +0000	0,3558000000	-0,0017
Mon, 06 Mar 2017 17:56:41 +0000	0,3575000000	+0,0016
Fri, 03 Mar 2017 18:04:42 +0000	0,3559000000	+0,0013
Thu, 02 Mar 2017 00:21:42 +0000	0,3546000000	+0,003
Tue, 28 Feb 2017 13:20:12 +0000	0,3516000000	+0,0011
Sat, 25 Feb 2017 17:12:31 +0000	0,3505000000	+0,0022
Fri, 24 Feb 2017 12:42:20 +0000	0,3483000000	-0,0007
Wed, 22 Feb 2017 15:22:20 +0000	0,3490000000	-0,0021
Tue, 21 Feb 2017 06:24:39 +0000	0,3511000000	-0,0005
Mon, 20 Feb 2017 16:44:34 +0000	0,3516000000	+0,0007
Thu, 16 Feb 2017 12:02:31 +0000	0,3509000000	0
Sun, 12 Feb 2017 19:18:51 +0000	0,3509000000	+0,0013
Thu, 09 Feb 2017 08:37:09 +0000	0,3496000000	-0,0015
Sat, 04 Feb 2017 10:27:47 +0000	0,3511000000	+0,0064
Sun, 29 Jan 2017 16:17:26 +0000	0,3447000000	0
Sun, 29 Jan 2017 05:47:42 +0000	0,3447000000	0
Sat, 28 Jan 2017 09:39:44 +0000	0,3447000000	+0,0003
Fri, 27 Jan 2017 19:45:15 +0000	0,3444000000	-0,0037
Wed, 25 Jan 2017 20:29:40 +0000	0,3481000000	-0,0013
Sun, 22 Jan 2017 11:05:02 +0000	0,3494000000	0
Sat, 21 Jan 2017 17:36:21 +0000	0,3494000000	-0,0077
Tue, 10 Jan 2017 07:08:56 +0000	0,3571000000	+0,0102
Thu, 05 Jan 2017 11:37:18 +0000	0,3469000000	+0,0007
Wed, 04 Jan 2017 12:29:03 +0000	0,3462000000	-0,0056
Wed, 04 Jan 2017 06:37:09 +0000	0,3518000000	-0,0003
Tue, 03 Jan 2017 23:02:10 +0000	0,3521000000	0
Sun, 25 Dec 2016 08:00:11 +0000	0,3521000000	0
Sat, 24 Dec 2016 23:50:39 +0000	0,3521000000	0
Sat, 24 Dec 2016 00:13:24 +0000	0,3521000000	0
Fri, 23 Dec 2016 18:58:39 +0000	0,3521000000	+0,0058
Sun, 18 Dec 2016 22:49:34 +0000	0,3463000000	0
Sun, 18 Dec 2016 12:58:37 +0000	0,3463000000	-0,0015
Fri, 16 Dec 2016 10:31:36 +0000	0,3478000000	+0,0039
Wed, 14 Dec 2016 14:59:59 +0000	0,3439000000	-0,0025
Fri, 02 Dec 2016 17:02:06 +0000	0,3464000000	+0,0013
Thu, 01 Dec 2016 09:25:59 +0000	0,3451000000	-0,0041
Sun, 27 Nov 2016 14:03:31 +0000	0,3492000000	0
Sun, 27 Nov 2016 10:16:20 +0000	0,3492000000	+0,0014
Thu, 24 Nov 2016 10:30:25 +0000	0,3478000000	-0,0002
Thu, 24 Nov 2016 04:58:16 +0000	0,3480000000	-0,0026
Thu, 17 Nov 2016 23:41:24 +0000	0,3506000000	-0,0091
Sat, 05 Nov 2016 03:02:58 +0000	0,3597000000	-0,0046
Wed, 26 Oct 2016 04:26:47 +0000	0,3643000000	+0,0019
Tue, 25 Oct 2016 17:03:34 +0000	0,3624000000	+0,0004
Sat, 22 Oct 2016 12:24:55 +0000	0,3620000000	+0,0003
Fri, 21 Oct 2016 15:16:44 +0000	0,3617000000	+0,0005
Tue, 18 Oct 2016 17:14:43 +0000	0,3612000000	-0,0058
Fri, 14 Oct 2016 08:06:35 +0000	0,3670000000	+0,0003
Fri, 14 Oct 2016 04:41:54 +0000	0,3667000000	-0,0004
Thu, 13 Oct 2016 13:00:05 +0000	0,3671000000	+0,0033
Sat, 08 Oct 2016 02:00:27 +0000	0,3638000000	+0,0068
Thu, 06 Oct 2016 18:31:13 +0000	0,3570000000	+0,0067
Fri, 30 Sep 2016 11:25:03 +0000	0,3503000000	+0,0026
Sun, 18 Sep 2016 23:47:25 +0000	0,3477000000	-0,0021
Sat, 17 Sep 2016 11:59:09 +0000	0,3498000000	+0,0053
Wed, 14 Sep 2016 00:56:58 +0000	0,3445000000	+0,002
Fri, 09 Sep 2016 09:26:19 +0000	0,3425000000	-0,0032
Fri, 26 Aug 2016 06:10:49 +0000	0,3457000000	+0,0005
Thu, 25 Aug 2016 14:28:59 +0000	0,3452000000	-0,0014
Tue, 23 Aug 2016 23:45:45 +0000	0,3466000000	-0,0031
Wed, 17 Aug 2016 09:41:42 +0000	0,3497000000	-0,0009
Sun, 14 Aug 2016 21:31:43 +0000	0,3506000000	+0,0103
Tue, 26 Jul 2016 00:02:20 +0000	0,3403000000	-0,0011
Sun, 24 Jul 2016 21:52:38 +0000	0,3414000000	-0,0007
Tue, 19 Jul 2016 07:17:31 +0000	0,3421000000	+0,0013
Mon, 18 Jul 2016 05:59:11 +0000	0,3408000000	-0,0012
Sun, 17 Jul 2016 05:21:33 +0000	0,3420000000	+0,0027
Fri, 15 Jul 2016 11:45:21 +0000	0,3393000000	-0,0118
Fri, 08 Jul 2016 09:25:10 +0000	0,3511000000	+0,0112
Thu, 30 Jun 2016 12:36:58 +0000	0,3399000000	-0,0016
Mon, 27 Jun 2016 04:58:25 +0000	0,3415000000	+0,0251
Wed, 22 Jun 2016 11:15:27 +0000	0,3164000000	-0,0053
Sat, 18 Jun 2016 14:55:08 +0000	0,3217000000	-0,0021
Wed, 15 Jun 2016 12:18:58 +0000	0,3238000000	-0,0043
Tue, 14 Jun 2016 05:10:36 +0000	0,3281000000	+0,0036
Fri, 03 Jun 2016 19:25:25 +0000	0,3245000000	-0,0013
Mon, 30 May 2016 09:16:40 +0000	0,3258000000	-0,0055
Sat, 21 May 2016 19:40:48 +0000	0,3313000000	0
Fri, 20 May 2016 22:15:50 +0000	0,3313000000	-0,0111
Tue, 10 May 2016 20:40:44 +0000	0,3424000000	-0,0017
Mon, 09 May 2016 16:08:41 +0000	0,3441000000	+0,0043
Fri, 29 Apr 2016 05:01:35 +0000	0,3398000000	-0,0012
Mon, 25 Apr 2016 18:22:16 +0000	0,3410000000	-0,0051
Tue, 29 Mar 2016 04:31:55 +0000	0,3461000000	-0,0024
Sat, 26 Mar 2016 10:06:58 +0000	0,3485000000	+0,0027
Mon, 21 Mar 2016 09:02:42 +0000	0,3458000000	+0,0004
Sun, 20 Mar 2016 19:04:41 +0000	0,3454000000	-0,0004
Mon, 14 Mar 2016 23:09:27 +0000	0,3458000000	-0,0039
Sun, 13 Mar 2016 09:17:03 +0000	0,3497000000	+0,0032
Tue, 08 Mar 2016 14:21:27 +0000	0,3465000000	+0,0011
Fri, 04 Mar 2016 03:08:22 +0000	0,3454000000	-0,0067
Sat, 27 Feb 2016 10:14:13 +0000	0,3521000000	-0,0033
Fri, 26 Feb 2016 21:24:42 +0000	0,3554000000	+0,0019
Thu, 25 Feb 2016 02:07:24 +0000	0,3535000000	+0,0106
Sun, 21 Feb 2016 14:52:47 +0000	0,3429000000	0
Sun, 21 Feb 2016 01:28:36 +0000	0,3429000000	-0,0002
Mon, 15 Feb 2016 20:28:28 +0000	0,3431000000	-0,0033
Thu, 11 Feb 2016 14:28:33 +0000	0,3464000000	+0,0052
Sun, 07 Feb 2016 23:42:02 +0000	0,3412000000	-0,0002
Sat, 06 Feb 2016 10:28:06 +0000	0,3414000000	+0,0006
Tue, 02 Feb 2016 20:51:04 +0000	0,3408000000	-0,0005
Sat, 23 Jan 2016 01:30:45 +0000	0,3413000000	-0,0041
Sun, 17 Jan 2016 21:42:42 +0000	0,3454000000	+0,0061
Thu, 14 Jan 2016 22:12:02 +0000	0,3393000000	+0,0041
Fri, 08 Jan 2016 10:14:53 +0000	0,3352000000	+0,0029
Tue, 05 Jan 2016 03:24:25 +0000	0,3323000000	+0,0007
Sun, 03 Jan 2016 09:26:56 +0000	0,3316000000	+0,0003
Wed, 23 Dec 2015 10:30:16 +0000	0,3313000000	+0,0014
Mon, 21 Dec 2015 06:25:13 +0000	0,3299000000	-0,0007
Sun, 20 Dec 2015 08:50:10 +0000	0,3306000000	+0,0022
Tue, 15 Dec 2015 18:52:08 +0000	0,3284000000	+0,0063
Thu, 26 Nov 2015 06:04:45 +0000	0,3221000000	+0,0003
Tue, 24 Nov 2015 03:40:33 +0000	0,3218000000	+0,0008
Mon, 23 Nov 2015 15:20:04 +0000	0,3210000000	-0,0011
Mon, 23 Nov 2015 04:36:37 +0000	0,3221000000	+0,0013
Tue, 17 Nov 2015 21:10:10 +0000	0,3208000000	-0,003
Tue, 03 Nov 2015 17:03:35 +0000	0,3238000000	+0,0003
Sat, 31 Oct 2015 00:48:32 +0000	0,3235000000	-0,0045
Tue, 27 Oct 2015 09:47:49 +0000	0,3280000000	-0,0085
Tue, 13 Oct 2015 16:22:21 +0000	0,3365000000	+0,0015
Sat, 10 Oct 2015 01:21:38 +0000	0,3350000000	-0,0006
Wed, 30 Sep 2015 21:39:08 +0000	0,3356000000	-0,0018
Tue, 29 Sep 2015 04:51:06 +0000	0,3374000000	+0,0026
Sun, 27 Sep 2015 22:49:39 +0000	0,3348000000	-0,0004
Sun, 27 Sep 2015 12:52:41 +0000	0,3352000000	+10
Fri, 25 Sep 2015 20:03:53 +0000	0,3351000000	+0,0065
Sat, 08 Aug 2015 20:44:00 +0000	0,3286000000	10
Fri, 07 Aug 2015 18:26:30 +0000	0,3287000000	+0,0024
Thu, 06 Aug 2015 16:49:28 +0000	0,3263000000	+0,0025
Wed, 05 Aug 2015 19:25:07 +0000	0,3238000000	-0,0041
Thu, 23 Jul 2015 18:43:05 +0000	0,3279000000	+0,0041
Tue, 21 Jul 2015 01:52:26 +0000	0,3238000000	-0,0038
Wed, 24 Jun 2015 20:08:42 +0000	0,3276000000	+0,0007
Tue, 23 Jun 2015 20:16:48 +0000	0,3269000000	-0,0013
Thu, 18 Jun 2015 06:59:25 +0000	0,3282000000	-0,0038
Sat, 13 Jun 2015 21:19:38 +0000	0,3320000000	0
Fri, 12 Jun 2015 21:02:48 +0000	0,3320000000	-0,0005
Mon, 01 Jun 2015 02:58:10 +0000	0,3325000000	+0,003
Wed, 27 May 2015 00:21:51 +0000	0,3295000000	10
Fri, 22 May 2015 23:01:19 +0000	0,3296000000	-0,0039
Sat, 16 May 2015 06:57:31 +0000	0,3335000000	-0,0105
Mon, 04 May 2015 17:44:13 +0000	0,3440000000	-0,0016
Sun, 12 Apr 2015 14:39:44 +0000	0,3456000000	+0,0014
Wed, 01 Apr 2015 19:54:04 +0000	0,3442000000	+0,0027
Thu, 29 Jan 2015 03:48:58 +0000	0,3415000000	-0,0061
Sun, 04 Jan 2015 15:48:36 +0000	0,3476000000	0
Sat, 03 Jan 2015 02:19:51 +0000	0,3476000000	+0,0032
Thu, 25 Dec 2014 14:50:12 +0000	0,3444000000	+0,0017
Mon, 22 Dec 2014 17:20:33 +0000	0,3427000000	-0,0022
Mon, 08 Dec 2014 04:55:50 +0000	0,3449000000	-0,0022
Sat, 29 Nov 2014 10:57:27 +0000	0,3471000000	+0,0001
Sat, 22 Nov 2014 18:27:31 +0000	0,3470000000	+0,0031
Sun, 09 Nov 2014 23:35:24 +0000	0,3439000000	-0,0003
Thu, 06 Nov 2014 20:52:28 +0000	0,3442000000	-0,0018
Mon, 27 Oct 2014 06:10:35 +0000	0,3460000000	+0,0006
Thu, 23 Oct 2014 05:12:49 +0000	0,3454000000	+0,0026
Thu, 02 Oct 2014 09:48:53 +0000	0,3428000000	-0,0009
Sat, 27 Sep 2014 23:41:30 +0000	0,3437000000	-0,0016
Sun, 21 Sep 2014 16:40:16 +0000	0,3453000000	-0,0014
Thu, 18 Sep 2014 10:57:39 +0000	0,3467000000	-0,0022
Tue, 16 Sep 2014 00:47:54 +0000	0,3489000000	+0,0005
Sat, 13 Sep 2014 21:48:13 +0000	0,3484000000	+0,0003
Thu, 11 Sep 2014 21:49:58 +0000	0,3481000000	-0,0011
Thu, 11 Sep 2014 00:35:29 +0000	0,3492000000	-0,0015
Wed, 10 Sep 2014 16:39:51 +0000	0,3507000000	-0,0017
Tue, 09 Sep 2014 18:24:38 +0000	0,3524000000	+0,006
Fri, 29 Aug 2014 21:06:10 +0000	0,3464000000	-0,0021
Wed, 13 Aug 2014 20:57:41 +0000	0,3485000000	+0,0011
Sun, 10 Aug 2014 02:57:35 +0000	0,3474000000	+0,0017
Wed, 06 Aug 2014 02:57:02 +0000	0,3457000000	+0,0038
Mon, 28 Jul 2014 10:36:22 +0000	0,3419000000	-0,0029
Thu, 10 Jul 2014 10:40:33 +0000	0,3448000000	-0,0015
Wed, 09 Jul 2014 03:01:17 +0000	0,3463000000	+0,0009
Wed, 02 Jul 2014 18:00:23 +0000	0,3454000000	-0,0051
Wed, 25 Jun 2014 15:45:28 +0000	0,3505000000	-0,0011
Sun, 22 Jun 2014 12:04:34 +0000	0,3516000000	-0,0026
Wed, 18 Jun 2014 18:42:18 +0000	0,3542000000	+10
Mon, 16 Jun 2014 18:41:11 +0000	0,3541000000	0
Sat, 14 Jun 2014 14:25:39 +0000	0,3541000000	-0,0035
Fri, 13 Jun 2014 02:05:56 +0000	0,3576000000	-0,0003
Thu, 12 Jun 2014 23:02:23 +0000	0,3579000000	-0,0046
Mon, 09 Jun 2014 01:07:57 +0000	0,3625000000	-0,0005
Sat, 07 Jun 2014 12:42:47 +0000	0,3630000000	-0,0019
Mon, 02 Jun 2014 21:53:02 +0000	0,3649000000	-0,0005
Sun, 01 Jun 2014 23:00:41 +0000	0,3654000000	-0,0068
Mon, 28 Apr 2014 17:08:13 +0000	0,3722000000	-0,001
Fri, 25 Apr 2014 18:38:15 +0000	0,3732000000	-0,0016
Sun, 20 Apr 2014 22:48:31 +0000	0,3748000000	-0,0026
Thu, 03 Apr 2014 18:09:35 +0000	0,3774000000	-0,0023
Thu, 03 Apr 2014 05:01:37 +0000	0,3797000000	+0,0007
Sat, 29 Mar 2014 05:35:47 +0000	0,3790000000	-0,0031
Wed, 26 Mar 2014 18:24:55 +0000	0,3821000000	+0,0014
Wed, 26 Mar 2014 14:14:38 +0000	0,3807000000	-0,0032
Sat, 22 Mar 2014 10:16:35 +0000	0,3839000000	+0,0025
Sun, 16 Mar 2014 13:04:00 +0000	0,3814000000	+0,0004
Fri, 14 Mar 2014 06:58:16 +0000	0,3810000000	-0,0024
Tue, 11 Mar 2014 20:08:31 +0000	0,3834000000	+0,0054
Wed, 05 Mar 2014 17:04:30 +0000	0,3780000000	-0,0013
Sat, 01 Mar 2014 15:12:39 +0000	0,3793000000	+0,0011
Fri, 28 Feb 2014 01:36:41 +0000	0,3782000000	-0,0008
Tue, 18 Feb 2014 13:37:05 +0000	0,3790000000	+0,0004
Tue, 18 Feb 2014 10:34:21 +0000	0,3786000000	-0,0035
Tue, 11 Feb 2014 12:43:19 +0000	0,3821000000	+0,0002
Sat, 08 Feb 2014 07:46:36 +0000	0,3819000000	+0,0004
Fri, 07 Feb 2014 16:12:23 +0000	0,3815000000	-0,0004
Thu, 06 Feb 2014 13:09:47 +0000	0,3819000000	+0,0029
Fri, 31 Jan 2014 19:35:09 +0000	0,3790000000	+0,0062
Tue, 28 Jan 2014 20:08:44 +0000	0,3728000000	+0,0048
Wed, 22 Jan 2014 21:57:33 +0000	0,3680000000	-0,001
Wed, 22 Jan 2014 16:16:58 +0000	0,3690000000	+0,0012
Sun, 19 Jan 2014 18:59:13 +0000	0,3678000000	10
Wed, 15 Jan 2014 18:08:59 +0000	0,3679000000	+0,0009
Sun, 12 Jan 2014 11:55:13 +0000	0,3670000000	-0,0017
Tue, 07 Jan 2014 02:19:25 +0000	0,3687000000	+0,0018
Wed, 01 Jan 2014 06:27:26 +0000	0,3669000000	-0,0038
Sun, 22 Dec 2013 16:54:07 +0000	0,3707000000	0
Sun, 22 Dec 2013 04:50:04 +0000	0,3707000000	0
Sat, 21 Dec 2013 13:05:26 +0000	0,3707000000	+0,0031
Mon, 16 Dec 2013 17:54:20 +0000	0,3676000000	+0,0002
Fri, 13 Dec 2013 11:53:53 +0000	0,3674000000	-0,01176852
Thu, 24 Oct 2013 13:15:13 +0000	0,3791685200	+0,001585987
Tue, 22 Oct 2013 02:07:59 +0000	0,3775825330	-0,003025558
Mon, 14 Oct 2013 23:01:24 +0000	0,3806080910	+0,003316878
Wed, 09 Oct 2013 06:11:42 +0000	0,3772912130	+0,00022584
Tue, 01 Oct 2013 12:37:23 +0000	0,3770653730	0
Mon, 30 Sep 2013 16:22:04 +0000	0,3770653730	-0,001567694
Thu, 26 Sep 2013 00:48:17 +0000	0,3786330670	+6,8785
Wed, 25 Sep 2013 10:22:05 +0000	0,3785642820	-0,001895797
Sat, 21 Sep 2013 13:59:56 +0000	0,3804600790	-0,00597947
Thu, 05 Sep 2013 06:50:21 +0000	0,3864395490	+0,000116472
Wed, 04 Sep 2013 15:11:32 +0000	0,3863230770	-0,003369082
Sat, 31 Aug 2013 08:56:36 +0000	0,3896921590	-0,002727268
Wed, 28 Aug 2013 05:37:54 +0000	0,3924194270	+0,000394127
Sat, 24 Aug 2013 04:51:57 +0000	0,3920253000	+0,000927373
Thu, 22 Aug 2013 00:22:51 +0000	0,3910979270	-0,002275373
Mon, 12 Aug 2013 01:42:13 +0000	0,3933733000	-0,004297664
Mon, 05 Aug 2013 07:37:45 +0000	0,3976709640	+0,004230865
Fri, 26 Jul 2013 21:32:09 +0000	0,3934400990	-0,002042271
Tue, 23 Jul 2013 15:43:07 +0000	0,3954823700	0
Tue, 23 Jul 2013 10:02:52 +0000	0,3954823700	0
Mon, 22 Jul 2013 00:31:43 +0000	0,3954823700	-0,002806516
Mon, 01 Jul 2013 11:39:46 +0000	0,3982888860	+0,001372116
Mon, 24 Jun 2013 17:58:39 +0000	0,3969167700	+0,002758354
Tue, 18 Jun 2013 23:33:18 +0000	0,3941584160	+0,001447642
Mon, 17 Jun 2013 01:16:30 +0000	0,3927107740	-0,008493734
Tue, 28 May 2013 14:27:32 +0000	0,4012045080	+0,00038023
Wed, 22 May 2013 22:46:49 +0000	0,4008242780	+0,006261266
Wed, 15 May 2013 22:42:59 +0000	0,3945630120	-0,001729781
Thu, 09 May 2013 06:01:16 +0000	0,3962927930	-0,01179017
Fri, 19 Apr 2013 02:33:23 +0000	0,4080829630	-0,003075522
Sun, 07 Apr 2013 10:20:55 +0000	0,4111584850	-0,005563152
Wed, 20 Mar 2013 08:26:11 +0000	0,4167216370	-0,006146985
Sun, 10 Mar 2013 04:53:50 +0000	0,4228686220	+0,004916552
Tue, 26 Feb 2013 19:15:35 +0000	0,4179520700	-0,001275989
Thu, 21 Feb 2013 04:22:08 +0000	0,4192280590	0
Wed, 20 Feb 2013 19:58:41 +0000	0,4192280590	+0,005187727
Tue, 19 Feb 2013 03:21:18 +0000	0,4140403320	0
Mon, 18 Feb 2013 23:47:54 +0000	0,4140403320	0
Fri, 15 Feb 2013 12:19:02 +0000	0,4140403320	+0,00234825
Wed, 13 Feb 2013 07:18:17 +0000	0,4116920820	+0,003206964
Mon, 11 Feb 2013 20:54:41 +0000	0,4084851180	0
Mon, 11 Feb 2013 16:37:28 +0000	0,4084851180	+0,002070836
Sun, 10 Feb 2013 20:29:27 +0000	0,4064142820	-0,002416731
Sun, 27 Jan 2013 19:05:47 +0000	0,4088310130	+0,001874684
Fri, 25 Jan 2013 16:05:21 +0000	0,4069563290	+0,002507742
Thu, 24 Jan 2013 03:07:12 +0000	0,4044485870	+0,006883913
Sun, 13 Jan 2013 14:50:03 +0000	0,3975646740	0
Sun, 13 Jan 2013 11:32:57 +0000	0,3975646740	-0,00262066
Wed, 26 Dec 2012 22:26:18 +0000	0,4001853340	5,9779
Tue, 25 Dec 2012 20:03:04 +0000	0,4002451130	+0,004782778
Tue, 18 Dec 2012 16:54:11 +0000	0,3954623350	-0,001574794
Sun, 09 Dec 2012 11:04:27 +0000	0,3970371290	0
Fri, 07 Dec 2012 04:25:36 +0000	0,3970371290	0

Please note that TND to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 06 Apr 2018 17:05:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to British pound exchange chart

Note: The Tunisian dinar to British pound chart allow you to see for free currency exchange rate graph history for the TND/GBP currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 British pound pair for a period of 1946 days.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).