The exchange rate as of today for TND/JOD is TND per JOD, which means that with 100 Tunisian dinar you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for TND/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or JOD currencies.

TND to JOD exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 05:31:44 +0000	0,2963000000	+0,0152
Wed, 01 Nov 2017 13:46:55 +0000	0,2811000000	-0,0021
Tue, 31 Oct 2017 10:59:46 +0000	0,2832000000	+0,0008
Sun, 29 Oct 2017 10:55:01 +0000	0,2824000000	0
Fri, 27 Oct 2017 21:39:13 +0000	0,2824000000	0
Fri, 27 Oct 2017 13:10:09 +0000	0,2824000000	-0,0029
Thu, 26 Oct 2017 16:06:25 +0000	0,2853000000	0
Thu, 26 Oct 2017 12:04:08 +0000	0,2853000000	+0,0006
Sun, 22 Oct 2017 12:24:21 +0000	0,2847000000	-0,0026
Thu, 19 Oct 2017 18:23:09 +0000	0,2873000000	+0,0014
Wed, 18 Oct 2017 16:48:27 +0000	0,2859000000	+0,0009
Tue, 17 Oct 2017 18:21:02 +0000	0,2850000000	-0,0022
Mon, 16 Oct 2017 04:01:30 +0000	0,2872000000	+0,0017
Sun, 08 Oct 2017 21:37:18 +0000	0,2855000000	+0,0004
Fri, 06 Oct 2017 03:57:33 +0000	0,2851000000	+0,0009
Thu, 05 Oct 2017 20:21:13 +0000	0,2842000000	-0,0026
Sun, 01 Oct 2017 00:51:10 +0000	0,2868000000	-0,0006
Thu, 28 Sep 2017 17:38:59 +0000	0,2874000000	+0,0015
Thu, 28 Sep 2017 03:51:05 +0000	0,2859000000	+0,0012
Wed, 27 Sep 2017 14:41:14 +0000	0,2847000000	-0,0013
Tue, 26 Sep 2017 13:17:06 +0000	0,2860000000	-0,0012
Mon, 25 Sep 2017 23:48:05 +0000	0,2872000000	-0,0044
Fri, 22 Sep 2017 09:34:54 +0000	0,2916000000	+0,003
Thu, 21 Sep 2017 00:46:54 +0000	0,2886000000	-0,0019
Tue, 19 Sep 2017 11:10:27 +0000	0,2905000000	+0,0007
Sun, 17 Sep 2017 16:37:52 +0000	0,2898000000	0
Sat, 16 Sep 2017 14:43:51 +0000	0,2898000000	+0,0002
Wed, 13 Sep 2017 16:55:12 +0000	0,2896000000	-0,0045
Fri, 08 Sep 2017 16:32:25 +0000	0,2941000000	+0,0031
Mon, 04 Sep 2017 17:57:57 +0000	0,2910000000	+0,0006
Fri, 01 Sep 2017 20:03:33 +0000	0,2904000000	-0,001
Thu, 31 Aug 2017 13:24:48 +0000	0,2914000000	-0,0022
Tue, 29 Aug 2017 16:59:43 +0000	0,2936000000	+0,0016
Mon, 28 Aug 2017 10:36:54 +0000	0,2920000000	-0,0001
Sun, 27 Aug 2017 02:51:31 +0000	0,2921000000	-0,0027
Mon, 14 Aug 2017 22:40:10 +0000	0,2948000000	-0,0006
Mon, 14 Aug 2017 10:46:18 +0000	0,2954000000	-0,0008
Sun, 13 Aug 2017 05:38:14 +0000	0,2962000000	0
Sat, 12 Aug 2017 16:21:09 +0000	0,2962000000	+0,002
Fri, 11 Aug 2017 00:42:29 +0000	0,2942000000	+0,0003
Thu, 10 Aug 2017 07:56:46 +0000	0,2939000000	-0,0002
Wed, 09 Aug 2017 05:32:54 +0000	0,2941000000	-0,0012
Fri, 04 Aug 2017 21:53:44 +0000	0,2953000000	+0,0017
Wed, 02 Aug 2017 21:21:01 +0000	0,2936000000	-0,0044
Tue, 01 Aug 2017 02:02:21 +0000	0,2980000000	+0,0031
Mon, 31 Jul 2017 09:58:57 +0000	0,2949000000	+0,005
Wed, 26 Jul 2017 15:16:32 +0000	0,2899000000	-0,0042
Sun, 23 Jul 2017 02:30:30 +0000	0,2941000000	0
Sat, 22 Jul 2017 00:35:24 +0000	0,2941000000	+0,0037
Thu, 20 Jul 2017 12:23:02 +0000	0,2904000000	-0,0005
Mon, 17 Jul 2017 03:36:51 +0000	0,2909000000	+0,0034
Sun, 16 Jul 2017 11:53:05 +0000	0,2875000000	+0,001
Mon, 03 Jul 2017 03:49:08 +0000	0,2865000000	-0,001
Sun, 02 Jul 2017 21:41:58 +0000	0,2875000000	0
Sun, 02 Jul 2017 07:45:01 +0000	0,2875000000	-0,002
Thu, 29 Jun 2017 04:58:16 +0000	0,2895000000	-0,0023
Wed, 28 Jun 2017 07:04:21 +0000	0,2918000000	+0,0037
Wed, 21 Jun 2017 22:37:14 +0000	0,2881000000	-0,0015
Sun, 18 Jun 2017 17:25:21 +0000	0,2896000000	+0,0014
Thu, 15 Jun 2017 14:49:06 +0000	0,2882000000	-0,0017
Wed, 14 Jun 2017 20:18:00 +0000	0,2899000000	+0,0006
Wed, 14 Jun 2017 05:36:01 +0000	0,2893000000	-0,0029
Sun, 11 Jun 2017 12:54:59 +0000	0,2922000000	0
Sat, 10 Jun 2017 16:01:29 +0000	0,2922000000	+0,0014
Thu, 01 Jun 2017 16:39:52 +0000	0,2908000000	+0,0009
Wed, 31 May 2017 02:26:43 +0000	0,2899000000	-0,001
Tue, 30 May 2017 04:56:11 +0000	0,2909000000	10
Sun, 28 May 2017 18:38:19 +0000	0,2910000000	0
Sun, 28 May 2017 10:50:23 +0000	0,2910000000	0
Sun, 28 May 2017 03:36:08 +0000	0,2910000000	0
Sat, 27 May 2017 08:46:23 +0000	0,2910000000	-0,001
Wed, 24 May 2017 15:49:09 +0000	0,2920000000	+0,0002
Tue, 23 May 2017 19:54:24 +0000	0,2918000000	+0,0005
Sat, 20 May 2017 07:15:49 +0000	0,2913000000	-0,0009
Fri, 19 May 2017 06:42:30 +0000	0,2922000000	+0,001
Thu, 18 May 2017 20:41:36 +0000	0,2912000000	+0,0025
Tue, 16 May 2017 03:37:56 +0000	0,2887000000	-0,0046
Sun, 14 May 2017 11:43:37 +0000	0,2933000000	+0,0002
Thu, 11 May 2017 09:02:33 +0000	0,2931000000	+0,0009
Wed, 10 May 2017 17:03:31 +0000	0,2922000000	-0,0022
Mon, 08 May 2017 02:36:24 +0000	0,2944000000	+0,0005
Fri, 05 May 2017 06:23:06 +0000	0,2939000000	+0,0011
Tue, 02 May 2017 15:48:55 +0000	0,2928000000	+0,0029
Mon, 01 May 2017 16:23:57 +0000	0,2899000000	+0,0018
Sat, 29 Apr 2017 08:35:38 +0000	0,2881000000	0
Fri, 28 Apr 2017 19:08:01 +0000	0,2881000000	+0,0044
Sun, 23 Apr 2017 17:58:16 +0000	0,2837000000	0
Sun, 23 Apr 2017 11:56:41 +0000	0,2837000000	0
Sat, 22 Apr 2017 14:50:12 +0000	0,2837000000	-0,0238
Wed, 19 Apr 2017 18:31:38 +0000	0,3075000000	-0,0004
Tue, 18 Apr 2017 19:43:37 +0000	0,3079000000	+0,0004
Mon, 17 Apr 2017 03:20:20 +0000	0,3075000000	+0,0056
Sat, 15 Apr 2017 21:23:36 +0000	0,3019000000	-0,0077
Sat, 08 Apr 2017 13:01:23 +0000	0,3096000000	0
Fri, 07 Apr 2017 12:23:18 +0000	0,3096000000	-0,0008
Fri, 07 Apr 2017 06:25:29 +0000	0,3104000000	-0,0006
Wed, 05 Apr 2017 09:51:12 +0000	0,3110000000	-0,0015
Tue, 04 Apr 2017 19:43:26 +0000	0,3125000000	+0,0023
Mon, 20 Mar 2017 00:18:28 +0000	0,3102000000	-0,0019
Thu, 16 Mar 2017 12:55:04 +0000	0,3121000000	0
Thu, 16 Mar 2017 01:20:31 +0000	0,3121000000	+0,002
Wed, 15 Mar 2017 08:47:37 +0000	0,3101000000	+0,0002
Wed, 15 Mar 2017 02:09:04 +0000	0,3099000000	0
Tue, 14 Mar 2017 13:02:25 +0000	0,3099000000	-0,0007
Mon, 13 Mar 2017 20:56:25 +0000	0,3106000000	-0,0002
Sat, 11 Mar 2017 12:49:23 +0000	0,3108000000	+0,0011
Fri, 10 Mar 2017 13:58:35 +0000	0,3097000000	+0,0002
Fri, 10 Mar 2017 04:32:15 +0000	0,3095000000	+0,0017
Tue, 07 Mar 2017 16:37:57 +0000	0,3078000000	-0,002
Tue, 28 Feb 2017 13:20:37 +0000	0,3098000000	+0,0003
Thu, 23 Feb 2017 19:04:39 +0000	0,3095000000	+0,0009
Wed, 22 Feb 2017 08:29:45 +0000	0,3086000000	-0,0018
Sun, 19 Feb 2017 00:30:05 +0000	0,3104000000	-0,0011
Thu, 16 Feb 2017 16:47:21 +0000	0,3115000000	+0,0011
Tue, 07 Feb 2017 19:31:10 +0000	0,3104000000	+0,0003
Tue, 07 Feb 2017 14:13:50 +0000	0,3101000000	-0,0005
Sun, 05 Feb 2017 22:26:12 +0000	0,3106000000	+0,0037
Mon, 30 Jan 2017 09:36:46 +0000	0,3069000000	+0,0004
Sun, 29 Jan 2017 16:17:51 +0000	0,3065000000	0
Sun, 29 Jan 2017 05:48:20 +0000	0,3065000000	0
Sat, 28 Jan 2017 21:22:57 +0000	0,3065000000	0
Sat, 28 Jan 2017 00:55:24 +0000	0,3065000000	-0,0007
Fri, 27 Jan 2017 16:21:17 +0000	0,3072000000	+0,0003
Fri, 27 Jan 2017 12:22:42 +0000	0,3069000000	-0,0048
Tue, 24 Jan 2017 21:54:39 +0000	0,3117000000	+0,0002
Mon, 23 Jan 2017 15:08:57 +0000	0,3115000000	+0,0013
Thu, 19 Jan 2017 11:39:36 +0000	0,3102000000	+0,0022
Mon, 16 Jan 2017 04:43:52 +0000	0,3080000000	+0,0049
Sat, 07 Jan 2017 09:18:23 +0000	0,3031000000	-0,0057
Fri, 06 Jan 2017 23:02:02 +0000	0,3088000000	+0,003
Wed, 04 Jan 2017 16:36:39 +0000	0,3058000000	+0,005
Wed, 04 Jan 2017 10:21:36 +0000	0,3008000000	+0,0009
Tue, 03 Jan 2017 15:47:41 +0000	0,2999000000	-0,0063
Sun, 25 Dec 2016 06:36:29 +0000	0,3062000000	0
Sat, 24 Dec 2016 23:51:08 +0000	0,3062000000	10
Fri, 23 Dec 2016 16:47:09 +0000	0,3063000000	+0,0026
Thu, 22 Dec 2016 19:07:45 +0000	0,3037000000	-0,0011
Thu, 22 Dec 2016 04:02:49 +0000	0,3048000000	+0,0003
Wed, 21 Dec 2016 22:19:00 +0000	0,3045000000	-0,0022
Sun, 18 Dec 2016 22:50:10 +0000	0,3067000000	+0,0006
Mon, 12 Dec 2016 08:29:33 +0000	0,3061000000	-0,0027
Thu, 08 Dec 2016 00:13:46 +0000	0,3088000000	-0,0008
Wed, 07 Dec 2016 15:44:24 +0000	0,3096000000	-0,0009
Tue, 06 Dec 2016 23:06:56 +0000	0,3105000000	+0,0015
Sun, 04 Dec 2016 04:46:38 +0000	0,3090000000	0
Sat, 03 Dec 2016 15:05:53 +0000	0,3090000000	-0,0002
Fri, 02 Dec 2016 21:15:33 +0000	0,3092000000	+0,0003
Sun, 27 Nov 2016 15:52:06 +0000	0,3089000000	0
Sun, 27 Nov 2016 10:16:52 +0000	0,3089000000	+0,0004
Thu, 24 Nov 2016 21:24:53 +0000	0,3085000000	+0,0014
Thu, 24 Nov 2016 05:51:31 +0000	0,3071000000	-0,0019
Tue, 22 Nov 2016 19:38:47 +0000	0,3090000000	-0,0041
Sun, 13 Nov 2016 05:20:22 +0000	0,3131000000	-0,004
Mon, 07 Nov 2016 10:40:27 +0000	0,3171000000	+0,0038
Tue, 25 Oct 2016 17:04:06 +0000	0,3133000000	-0,0002
Mon, 24 Oct 2016 11:44:10 +0000	0,3135000000	+10
Sun, 23 Oct 2016 20:01:22 +0000	0,3134000000	-0,0038
Sat, 15 Oct 2016 02:28:42 +0000	0,3172000000	0
Fri, 14 Oct 2016 04:44:16 +0000	0,3172000000	-0,0004
Thu, 13 Oct 2016 13:02:28 +0000	0,3176000000	10
Thu, 13 Oct 2016 04:54:46 +0000	0,3177000000	-0,0023
Fri, 07 Oct 2016 12:07:34 +0000	0,3200000000	+0,001
Fri, 07 Oct 2016 03:28:07 +0000	0,3190000000	-0,0034
Fri, 30 Sep 2016 11:27:25 +0000	0,3224000000	+0,0004
Wed, 28 Sep 2016 18:47:58 +0000	0,3220000000	+0,0004
Mon, 26 Sep 2016 19:51:26 +0000	0,3216000000	+0,0009
Thu, 22 Sep 2016 22:26:50 +0000	0,3207000000	0
Sun, 18 Sep 2016 23:48:35 +0000	0,3207000000	-0,0014
Sat, 17 Sep 2016 23:28:25 +0000	0,3221000000	0
Sat, 17 Sep 2016 12:00:06 +0000	0,3221000000	+0,0007
Wed, 14 Sep 2016 00:57:23 +0000	0,3214000000	-0,001
Tue, 13 Sep 2016 15:19:57 +0000	0,3224000000	-0,0012
Fri, 09 Sep 2016 11:40:00 +0000	0,3236000000	+0,0007
Thu, 08 Sep 2016 14:37:46 +0000	0,3229000000	+0,0006
Wed, 07 Sep 2016 15:45:43 +0000	0,3223000000	+0,0013
Tue, 06 Sep 2016 22:38:53 +0000	0,3210000000	-0,0006
Sat, 03 Sep 2016 09:20:42 +0000	0,3216000000	-0,0002
Fri, 02 Sep 2016 21:54:48 +0000	0,3218000000	-0,0008
Mon, 29 Aug 2016 21:24:33 +0000	0,3226000000	-0,001
Fri, 26 Aug 2016 06:11:38 +0000	0,3236000000	0
Fri, 26 Aug 2016 03:06:24 +0000	0,3236000000	+0,0025
Sun, 14 Aug 2016 21:33:25 +0000	0,3211000000	0
Sun, 14 Aug 2016 12:40:06 +0000	0,3211000000	0
Sun, 14 Aug 2016 09:28:44 +0000	0,3211000000	+0,0007
Sun, 07 Aug 2016 23:29:36 +0000	0,3204000000	+0,0002
Sun, 31 Jul 2016 17:21:08 +0000	0,3202000000	+0,0007
Wed, 27 Jul 2016 23:32:07 +0000	0,3195000000	+0,0026
Tue, 26 Jul 2016 16:18:22 +0000	0,3169000000	-0,0003
Tue, 26 Jul 2016 09:31:05 +0000	0,3172000000	+0,0013
Mon, 25 Jul 2016 09:28:52 +0000	0,3159000000	-0,0014
Sat, 23 Jul 2016 15:26:35 +0000	0,3173000000	-0,0022
Tue, 19 Jul 2016 07:22:16 +0000	0,3195000000	-0,0006
Mon, 18 Jul 2016 06:01:53 +0000	0,3201000000	-0,0004
Sun, 17 Jul 2016 05:25:38 +0000	0,3205000000	-0,0008
Fri, 15 Jul 2016 11:46:52 +0000	0,3213000000	-0,0007
Tue, 12 Jul 2016 01:24:24 +0000	0,3220000000	-0,0022
Thu, 30 Jun 2016 21:36:38 +0000	0,3242000000	+0,0018
Thu, 30 Jun 2016 15:16:52 +0000	0,3224000000	-0,0044
Wed, 22 Jun 2016 11:17:43 +0000	0,3268000000	-0,0033
Mon, 20 Jun 2016 09:05:16 +0000	0,3301000000	+0,0031
Sat, 18 Jun 2016 14:56:49 +0000	0,3270000000	-0,0031
Tue, 14 Jun 2016 06:10:53 +0000	0,3301000000	+0,002
Sun, 12 Jun 2016 15:11:59 +0000	0,3281000000	-0,0038
Tue, 07 Jun 2016 18:18:54 +0000	0,3319000000	-0,0025
Sun, 05 Jun 2016 02:02:38 +0000	0,3344000000	0
Sat, 04 Jun 2016 09:29:03 +0000	0,3344000000	+0,0002
Fri, 03 Jun 2016 19:25:52 +0000	0,3342000000	+0,0017
Thu, 02 Jun 2016 17:17:31 +0000	0,3325000000	-0,0047
Mon, 30 May 2016 06:00:34 +0000	0,3372000000	+0,0009
Fri, 27 May 2016 20:37:28 +0000	0,3363000000	-0,0033
Wed, 25 May 2016 00:31:33 +0000	0,3396000000	-0,0009
Fri, 20 May 2016 22:16:14 +0000	0,3405000000	-0,0029
Tue, 17 May 2016 13:15:49 +0000	0,3434000000	-0,0079
Tue, 10 May 2016 15:22:56 +0000	0,3513000000	-0,0002
Mon, 09 May 2016 16:09:15 +0000	0,3515000000	-0,0036
Wed, 04 May 2016 15:32:25 +0000	0,3551000000	+0,0017
Sun, 01 May 2016 20:08:59 +0000	0,3534000000	+0,0024
Fri, 22 Apr 2016 17:24:14 +0000	0,3510000000	-0,0016
Sun, 17 Apr 2016 14:02:06 +0000	0,3526000000	-0,0009
Sat, 02 Apr 2016 21:37:16 +0000	0,3535000000	+0,0024
Fri, 01 Apr 2016 15:28:59 +0000	0,3511000000	10
Wed, 30 Mar 2016 18:13:09 +0000	0,3512000000	+0,0024
Tue, 29 Mar 2016 09:15:54 +0000	0,3488000000	-0,0045
Thu, 17 Mar 2016 03:59:53 +0000	0,3533000000	+0,0045
Tue, 08 Mar 2016 00:59:06 +0000	0,3488000000	-0,0014
Mon, 22 Feb 2016 05:26:07 +0000	0,3502000000	+10
Thu, 18 Feb 2016 13:39:09 +0000	0,3501000000	-0,0045
Thu, 11 Feb 2016 02:47:58 +0000	0,3546000000	-0,0005
Wed, 10 Feb 2016 11:52:59 +0000	0,3551000000	+0,0063
Tue, 02 Feb 2016 05:30:55 +0000	0,3488000000	+0,0036
Sun, 24 Jan 2016 14:28:26 +0000	0,3452000000	-0,0043
Sun, 17 Jan 2016 21:43:06 +0000	0,3495000000	+0,0015
Thu, 14 Jan 2016 10:57:05 +0000	0,3480000000	+0,0021
Tue, 05 Jan 2016 13:09:35 +0000	0,3459000000	-0,0018
Mon, 04 Jan 2016 00:59:35 +0000	0,3477000000	+0,0003
Sat, 02 Jan 2016 03:59:47 +0000	0,3474000000	-0,0038
Mon, 28 Dec 2015 05:46:07 +0000	0,3512000000	+0,0021
Wed, 23 Dec 2015 23:18:52 +0000	0,3491000000	+0,0001
Sun, 20 Dec 2015 03:28:52 +0000	0,3490000000	-0,0033
Sun, 13 Dec 2015 10:37:59 +0000	0,3523000000	-0,0012
Wed, 09 Dec 2015 23:04:18 +0000	0,3535000000	+0,003
Fri, 04 Dec 2015 22:32:09 +0000	0,3505000000	-0,0013
Fri, 04 Dec 2015 04:54:31 +0000	0,3518000000	+0,0077
Wed, 02 Dec 2015 18:57:03 +0000	0,3441000000	10
Mon, 30 Nov 2015 03:34:12 +0000	0,3442000000	+0,0007
Fri, 27 Nov 2015 10:24:18 +0000	0,3435000000	-0,0022
Thu, 26 Nov 2015 06:05:50 +0000	0,3457000000	-0,0008
Sun, 22 Nov 2015 13:52:35 +0000	0,3465000000	0
Sat, 21 Nov 2015 18:18:56 +0000	0,3465000000	-0,0102
Tue, 27 Oct 2015 09:48:14 +0000	0,3567000000	-0,0065
Tue, 29 Sep 2015 04:53:13 +0000	0,3632000000	+0,0015
Tue, 29 Sep 2015 01:11:54 +0000	0,3617000000	+0,0008
Fri, 25 Sep 2015 20:04:16 +0000	0,3609000000	10
Wed, 23 Sep 2015 23:47:20 +0000	0,3610000000	-0,0009
Wed, 29 Jul 2015 03:20:08 +0000	0,3619000000	+0,0021
Sat, 25 Jul 2015 21:56:08 +0000	0,3598000000	-0,0019
Sun, 05 Jul 2015 01:47:39 +0000	0,3617000000	+0,0002
Wed, 01 Jul 2015 14:38:26 +0000	0,3615000000	-0,0054
Mon, 29 Jun 2015 19:07:12 +0000	0,3669000000	-0,0005
Fri, 19 Jun 2015 00:56:27 +0000	0,3674000000	0
Wed, 17 Jun 2015 19:15:28 +0000	0,3674000000	+0,0012
Sat, 13 Jun 2015 21:19:13 +0000	0,3662000000	+0,0012
Fri, 12 Jun 2015 13:33:52 +0000	0,3650000000	-0,0006
Thu, 11 Jun 2015 21:36:12 +0000	0,3656000000	+0,002
Sat, 06 Jun 2015 08:50:21 +0000	0,3636000000	-0,0037
Wed, 03 Jun 2015 15:54:57 +0000	0,3673000000	+0,0062
Tue, 02 Jun 2015 10:52:04 +0000	0,3611000000	+0,0011
Wed, 27 May 2015 09:12:50 +0000	0,3600000000	-0,0017
Sat, 23 May 2015 17:17:42 +0000	0,3617000000	-0,0097
Sat, 16 May 2015 13:40:22 +0000	0,3714000000	+0,0005
Sat, 02 May 2015 11:06:53 +0000	0,3709000000	0
Sat, 02 May 2015 05:37:31 +0000	0,3709000000	+0,0068
Mon, 27 Apr 2015 07:18:36 +0000	0,3641000000	-0,0007
Sat, 25 Apr 2015 17:08:09 +0000	0,3648000000	+0,0015
Mon, 02 Mar 2015 02:11:32 +0000	0,3633000000	-0,0036
Mon, 09 Feb 2015 01:23:56 +0000	0,3669000000	+0,0002
Wed, 28 Jan 2015 01:10:29 +0000	0,3667000000	-0,0117
Sun, 04 Jan 2015 18:26:57 +0000	0,3784000000	-0,0019
Thu, 25 Dec 2014 03:05:19 +0000	0,3803000000	-0,0037
Sun, 14 Dec 2014 02:01:34 +0000	0,3840000000	+0,001
Sat, 29 Nov 2014 10:59:22 +0000	0,3830000000	-0,0037
Fri, 21 Nov 2014 09:29:32 +0000	0,3867000000	-0,0081
Wed, 29 Oct 2014 05:06:44 +0000	0,3948000000	+0,0009
Tue, 28 Oct 2014 09:18:52 +0000	0,3939000000	-0,0018
Sat, 18 Oct 2014 07:10:27 +0000	0,3957000000	-0,0053
Wed, 17 Sep 2014 10:29:43 +0000	0,4010000000	-0,0004
Sun, 14 Sep 2014 23:01:53 +0000	0,4014000000	-0,0002
Fri, 12 Sep 2014 22:03:55 +0000	0,4016000000	+0,0005
Wed, 10 Sep 2014 16:40:24 +0000	0,4011000000	-0,0004
Wed, 10 Sep 2014 00:15:43 +0000	0,4015000000	0
Tue, 09 Sep 2014 20:25:03 +0000	0,4015000000	-0,0009
Mon, 08 Sep 2014 07:11:49 +0000	0,4024000000	-0,0062
Mon, 01 Sep 2014 02:43:57 +0000	0,4086000000	-0,0027
Wed, 13 Aug 2014 19:05:17 +0000	0,4113000000	+0,0003
Wed, 13 Aug 2014 01:48:24 +0000	0,4110000000	-0,0017
Tue, 12 Aug 2014 07:06:46 +0000	0,4127000000	-0,0003
Wed, 06 Aug 2014 02:56:53 +0000	0,4130000000	+0,0019
Mon, 28 Jul 2014 10:48:26 +0000	0,4111000000	-0,0005
Sun, 20 Jul 2014 03:52:00 +0000	0,4116000000	-0,0069
Sun, 13 Jul 2014 10:29:25 +0000	0,4185000000	+0,0005
Fri, 11 Jul 2014 03:41:46 +0000	0,4180000000	-0,0004
Thu, 10 Jul 2014 10:57:44 +0000	0,4184000000	-0,0011
Thu, 03 Jul 2014 22:23:58 +0000	0,4195000000	-0,0032
Mon, 30 Jun 2014 05:01:51 +0000	0,4227000000	+0,0011
Wed, 25 Jun 2014 23:36:35 +0000	0,4216000000	+0,0007
Wed, 25 Jun 2014 04:39:58 +0000	0,4209000000	-0,0029
Sun, 22 Jun 2014 12:04:57 +0000	0,4238000000	-0,0022
Mon, 16 Jun 2014 18:33:20 +0000	0,4260000000	-0,0032
Fri, 13 Jun 2014 02:06:05 +0000	0,4292000000	+0,0013
Wed, 11 Jun 2014 13:51:07 +0000	0,4279000000	-0,0042
Sun, 08 Jun 2014 11:18:35 +0000	0,4321000000	0
Sat, 07 Jun 2014 12:48:17 +0000	0,4321000000	-0,0011
Tue, 03 Jun 2014 00:58:43 +0000	0,4332000000	-0,0009
Sun, 25 May 2014 11:15:35 +0000	0,4341000000	-0,0041
Wed, 14 May 2014 04:42:11 +0000	0,4382000000	+0,0003
Mon, 12 May 2014 21:29:39 +0000	0,4379000000	+0,001
Sun, 11 May 2014 12:57:57 +0000	0,4369000000	-0,0048
Sun, 04 May 2014 18:42:58 +0000	0,4417000000	-0,0014
Mon, 28 Apr 2014 17:05:41 +0000	0,4431000000	-0,0009
Sun, 27 Apr 2014 11:11:56 +0000	0,4440000000	-0,0042
Sun, 13 Apr 2014 11:27:34 +0000	0,4482000000	+0,0027
Tue, 08 Apr 2014 05:53:25 +0000	0,4455000000	+0,0021
Thu, 03 Apr 2014 18:21:10 +0000	0,4434000000	-0,0039
Thu, 03 Apr 2014 05:00:47 +0000	0,4473000000	+0,0005
Sat, 29 Mar 2014 13:33:07 +0000	0,4468000000	-0,0013
Sun, 16 Mar 2014 10:33:10 +0000	0,4481000000	+0,0008
Fri, 14 Mar 2014 06:50:02 +0000	0,4473000000	-0,0034
Tue, 11 Mar 2014 20:17:31 +0000	0,4507000000	+0,0007
Sun, 02 Mar 2014 21:41:04 +0000	0,4500000000	+0,0024
Sun, 23 Feb 2014 18:39:42 +0000	0,4476000000	0
Tue, 18 Feb 2014 13:48:35 +0000	0,4476000000	-0,0002
Sun, 16 Feb 2014 20:56:05 +0000	0,4478000000	+0,0032
Tue, 11 Feb 2014 12:34:59 +0000	0,4446000000	+0,0052
Mon, 03 Feb 2014 01:34:25 +0000	0,4394000000	+0,0122
Sun, 19 Jan 2014 11:04:19 +0000	0,4272000000	-0,0007
Mon, 13 Jan 2014 11:29:01 +0000	0,4279000000	+0,0014
Sun, 12 Jan 2014 11:55:40 +0000	0,4265000000	+0,0005
Thu, 09 Jan 2014 23:07:04 +0000	0,4260000000	-0,001
Sun, 05 Jan 2014 14:17:05 +0000	0,4270000000	-0,0033
Tue, 31 Dec 2013 21:54:08 +0000	0,4303000000	+0,0061
Tue, 17 Dec 2013 13:35:54 +0000	0,4242000000	+0,002
Tue, 03 Dec 2013 01:13:26 +0000	0,4222000000	-0,0007
Sun, 01 Dec 2013 13:50:55 +0000	0,4229000000	-0,01121598
Mon, 28 Oct 2013 09:52:16 +0000	0,4341159800	-0,000514356
Thu, 24 Oct 2013 13:15:56 +0000	0,4346303360	+0,003256551
Tue, 22 Oct 2013 22:45:06 +0000	0,4313737850	+0,001571967
Tue, 08 Oct 2013 22:11:46 +0000	0,4298018180	+0,000424648
Mon, 30 Sep 2013 19:07:11 +0000	0,4293771700	0
Sun, 29 Sep 2013 03:54:04 +0000	0,4293771700	+0,000615566
Wed, 25 Sep 2013 23:09:30 +0000	0,4287616040	+0,000854677
Wed, 11 Sep 2013 17:22:12 +0000	0,4279069270	+0,002662512
Fri, 06 Sep 2013 11:13:54 +0000	0,4252444150	-0,001963763
Sat, 31 Aug 2013 06:16:26 +0000	0,4272081780	-0,004993137
Wed, 28 Aug 2013 02:00:27 +0000	0,4322013150	-0,00189653
Wed, 21 Aug 2013 22:48:28 +0000	0,4340978450	+0,006466811
Sat, 03 Aug 2013 13:03:34 +0000	0,4276310340	+0,000382318
Sun, 28 Jul 2013 11:27:22 +0000	0,4272487160	-0,00247516
Thu, 27 Jun 2013 15:20:22 +0000	0,4297238760	-0,002542108
Mon, 24 Jun 2013 19:35:36 +0000	0,4322659840	+0,001576149
Mon, 24 Jun 2013 07:58:49 +0000	0,4306898350	-0,00649351
Tue, 18 Jun 2013 21:51:19 +0000	0,4371833450	+0,008413435
Wed, 22 May 2013 10:11:36 +0000	0,4287699100	+0,003411695
Thu, 16 May 2013 09:23:41 +0000	0,4253582150	-0,015943315
Fri, 26 Apr 2013 00:51:01 +0000	0,4413015300	-0,005216882
Sun, 07 Apr 2013 22:54:15 +0000	0,4465184120	+0,002074125
Fri, 05 Apr 2013 11:18:27 +0000	0,4444442870	+0,001465181
Fri, 29 Mar 2013 00:07:16 +0000	0,4429791060	-0,001786232
Wed, 27 Mar 2013 21:34:30 +0000	0,4447653380	-0,002867503
Fri, 01 Mar 2013 10:04:11 +0000	0,4476328410	-0,002933365
Mon, 25 Feb 2013 10:34:01 +0000	0,4505662060	5,7364
Thu, 21 Feb 2013 23:39:28 +0000	0,4506235700	-0,003502313
Thu, 14 Feb 2013 12:05:17 +0000	0,4541258830	-0,000425562
Tue, 12 Feb 2013 22:18:40 +0000	0,4545514450	-0,000583887
Mon, 11 Feb 2013 16:39:04 +0000	0,4551353320	-0,004076733
Tue, 05 Feb 2013 06:39:48 +0000	0,4592120650	+0,00457921
Thu, 24 Jan 2013 01:54:28 +0000	0,4546328550	+0,000576164
Mon, 21 Jan 2013 23:18:11 +0000	0,4540566910	-0,001522583
Sun, 13 Jan 2013 14:44:35 +0000	0,4555792740	-0,000633122
Fri, 21 Dec 2012 08:27:40 +0000	0,4562123960	+0,000342
Sun, 16 Dec 2012 09:03:34 +0000	0,4558703960	+0,00204122
Sat, 08 Dec 2012 20:23:48 +0000	0,4538291760	0

Please note that TND to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 05:31:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Jordanian dinar exchange chart

Note: The Tunisian dinar to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the TND/JOD currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Jordanian dinar pair for a period of 1920 days.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.