Exchange Currency

Navigation

To effectively navigate our site and quickly find the information you need:

Country

Visit another subdomain of our website if you want to find the desired information in another language for another country:



TND/KES


The exchange rate as of today for TND/KES is TND per KES, which means that with 100 Tunisian dinar you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for TND/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or KES currencies.
 → 


TND to KES exchange rate history
Date Exchange Rate Variation
decreased 42,3037000000 -0,0226
increased 42,3263000000 +0,0451
increased 42,2812000000 +0,3011
decreased 41,9801000000 -0,494
increased 42,4741000000 +1,0659
increased 41,4082000000 +0,0709
not_changed 41,3373000000 0
decreased 41,3373000000 -0,442
increased 41,7793000000 +0,1277
decreased 41,6516000000 -0,1614
decreased 41,8130000000 -0,0846
increased 41,8976000000 +0,3567
increased 41,5409000000 +0,0153
decreased 41,5256000000 -0,2712
increased 41,7968000000 +0,0846
increased 41,7122000000 +0,1767
decreased 41,5355000000 -0,1497
increased 41,6852000000 +0,148
not_changed 41,5372000000 0
increased 41,5372000000 +0,1469
decreased 41,3903000000 -0,2107
decreased 41,6010000000 -0,0707
decreased 41,6717000000 -0,1269
increased 41,7986000000 +0,0068
increased 41,7918000000 +0,1352
decreased 41,6566000000 -0,2575
decreased 41,9141000000 -0,0924
not_changed 42,0065000000 0
not_changed 42,0065000000 0
not_changed 42,0065000000 0
decreased 42,0065000000 -0,2519
increased 42,2584000000 +0,0818
increased 42,1766000000 +0,1483
decreased 42,0283000000 -0,1519
decreased 42,1802000000 -0,1918
decreased 42,3720000000 -0,214
not_changed 42,5860000000 0
increased 42,5860000000 +0,4139
decreased 42,1721000000 -0,3468
increased 42,5189000000 +0,2621
increased 42,2568000000 +0,0162
increased 42,2406000000 +0,0974
decreased 42,1432000000 -0,3933
decreased 42,5365000000 -0,3126
increased 42,8491000000 +0,0001
decreased 42,8490000000 -0,1437
decreased 42,9927000000 -0,0943
decreased 43,0870000000 -0,204
increased 43,2910000000 +0,7733
decreased 42,5177000000 -0,4675
increased 42,9852000000 +0,3593
decreased 42,6259000000 -0,471
increased 43,0969000000 +0,8533
decreased 42,2436000000 -0,4737
increased 42,7173000000 +0,3282
decreased 42,3891000000 -0,1017
increased 42,4908000000 +0,4387
not_changed 42,0521000000 0
increased 42,0521000000 +0,0147
decreased 42,0374000000 -0,4838
increased 42,5212000000 +0,7488
decreased 41,7724000000 -0,505
decreased 42,2774000000 -0,0187
decreased 42,2961000000 -0,2381
increased 42,5342000000 +0,3838
decreased 42,1504000000 -0,1951
decreased 42,3455000000 -0,1495
decreased 42,4950000000 -0,1198
increased 42,6148000000 +0,0261
increased 42,5887000000 +0,1412
decreased 42,4475000000 -0,1587
increased 42,6062000000 +0,2977
decreased 42,3085000000 -0,3426
increased 42,6511000000 +0,196
increased 42,4551000000 +0,0232
not_changed 42,4319000000 0
increased 42,4319000000 +0,4772
decreased 41,9547000000 -0,0063
decreased 41,9610000000 -0,7523
increased 42,7133000000 +0,897
increased 41,8163000000 +0,7567
decreased 41,0596000000 -0,2388
decreased 41,2984000000 -1,2118
decreased 42,5102000000 -2,3245
increased 44,8347000000 +0,1334
increased 44,7013000000 +0,7198
decreased 43,9815000000 -0,1576
decreased 44,1391000000 -1,012
decreased 45,1511000000 -0,129
increased 45,2801000000 +0,0576
increased 45,2225000000 +0,076
decreased 45,1465000000 -0,5107
increased 45,6572000000 +0,0881
increased 45,5691000000 +0,5415
decreased 45,0276000000 -0,446
increased 45,4736000000 +0,1011
increased 45,3725000000 +0,1589
increased 45,2136000000 +0,3051
decreased 44,9085000000 -0,0819
increased 44,9904000000 +0,2021
increased 44,7883000000 +0,1241
increased 44,6642000000 +0,1551
decreased 44,5091000000 -0,3198
decreased 44,8289000000 -0,1105
decreased 44,9394000000 -0,2291
decreased 45,1685000000 -0,009
decreased 45,1775000000 -0,0302
decreased 45,2077000000 -0,0799
increased 45,2876000000 +0,0869
decreased 45,2007000000 -0,1545
decreased 45,3552000000 -0,1682
increased 45,5234000000 +0,5385
not_changed 44,9849000000 0
not_changed 44,9849000000 0
decreased 44,9849000000 -0,5284
increased 45,5133000000 +0,5717
decreased 44,9416000000 -0,255
increased 45,1966000000 +0,1026
increased 45,0940000000 +0,3872
increased 44,7068000000 +0,4274
not_changed 44,2794000000 0
not_changed 44,2794000000 0
increased 44,2794000000 +0,5067
decreased 43,7727000000 -0,4653
increased 44,2380000000 +0,0347
decreased 44,2033000000 -0,0101
decreased 44,2134000000 -0,1841
not_changed 44,3975000000 0
increased 44,3975000000 +0,0244
decreased 44,3731000000 -0,0739
decreased 44,4470000000 -1,2068
increased 45,6538000000 +0,8523
decreased 44,8015000000 -0,2822
decreased 45,0837000000 -0,2496
decreased 45,3333000000 -0,063
decreased 45,3963000000 -0,3084
decreased 45,7047000000 -0,3016
increased 46,0063000000 +0,1944
decreased 45,8119000000 -0,2103
decreased 46,0222000000 -0,064
increased 46,0862000000 +0,1736
decreased 45,9126000000 -0,1052
increased 46,0178000000 +0,2355
decreased 45,7823000000 -0,0578
decreased 45,8401000000 -0,6802
increased 46,5203000000 +0,2134
decreased 46,3069000000 -0,0306
increased 46,3375000000 +0,3888
decreased 45,9487000000 -0,0007
increased 45,9494000000 +0,0456
increased 45,9038000000 +0,0078
increased 45,8960000000 +0,0278
increased 45,8682000000 +0,3477
decreased 45,5205000000 -0,0293
decreased 45,5498000000 -0,209
increased 45,7588000000 +0,0281
increased 45,7307000000 +0,0522
decreased 45,6785000000 -0,2468
decreased 45,9253000000 -0,933
increased 46,8583000000 +0,1787
decreased 46,6796000000 -0,8477
decreased 47,5273000000 -0,9455
decreased 48,4728000000 -0,2636
decreased 48,7364000000 -0,2775
decreased 49,0139000000 -0,8825
increased 49,8964000000 +0,0785
increased 49,8179000000 +0,0022
not_changed 49,8157000000 0
decreased 49,8157000000 -0,6146
decreased 50,4303000000 -0,1794
increased 50,6097000000 +0,4274
decreased 50,1823000000 -0,4265
decreased 50,6088000000 -0,0723
increased 50,6811000000 +0,7211
not_changed 49,9600000000 0
decreased 49,9600000000 -0,1094
increased 50,0694000000 +0,0362
decreased 50,0332000000 -0,1649
increased 50,1981000000 +0,0082
decreased 50,1899000000 -0,7682
increased 50,9581000000 +0,5265
decreased 50,4316000000 -0,1712
increased 50,6028000000 +0,6091
decreased 49,9937000000 -0,1915
decreased 50,1852000000 -0,1829
increased 50,3681000000 +0,5089
increased 49,8592000000 +0,1014
decreased 49,7578000000 -0,2582
decreased 50,0160000000 -0,2976
decreased 50,3136000000 -0,2475
increased 50,5611000000 +0,1757
increased 50,3854000000 +0,104
decreased 50,2814000000 -0,1434
decreased 50,4248000000 -0,5257
increased 50,9505000000 +0,534
decreased 50,4165000000 -0,3624
increased 50,7789000000 +0,2335
increased 50,5454000000 +1,0574
increased 49,4880000000 +0,0888
decreased 49,3992000000 -0,0903
not_changed 49,4895000000 0
decreased 49,4895000000 -0,2487
increased 49,7382000000 +0,2148
decreased 49,5234000000 -0,8342
decreased 50,3576000000 -0,2521
increased 50,6097000000 +0,0571
decreased 50,5526000000 -0,4566
decreased 51,0092000000 -0,0572
decreased 51,0664000000 -1,8868
increased 52,9532000000 +0,1367
decreased 52,8165000000 -0,4139
decreased 53,2304000000 -0,7088
increased 53,9392000000 +0,1809
increased 53,7583000000 +0,2459
decreased 53,5124000000 -0,1023
decreased 53,6147000000 -0,4694
increased 54,0841000000 +1,0253
increased 53,0588000000 +1,2313
increased 51,8275000000 +0,6613
decreased 51,1662000000 -0,1256
decreased 51,2918000000 -0,787
increased 52,0788000000 +0,3536
increased 51,7252000000 +0,0246
decreased 51,7006000000 -0,6221
increased 52,3227000000 +1,4742
decreased 50,8485000000 -0,1443
decreased 50,9928000000 -0,0987
increased 51,0915000000 +0,8377
increased 50,2538000000 +0,1548
decreased 50,0990000000 -0,5839
increased 50,6829000000 +0,8957
decreased 49,7872000000 -0,0674
increased 49,8546000000 +0,1949
increased 49,6597000000 +0,0395
decreased 49,6202000000 -0,684
increased 50,3042000000 +1,7911
increased 48,5131000000 +1,0321
decreased 47,4810000000 -0,0864
increased 47,5674000000 +0,1177
increased 47,4497000000 +0,6998
decreased 46,7499000000 -0,0286
increased 46,7785000000 +0,4215
increased 46,3570000000 +0,378
increased 45,9790000000 +0,0558
decreased 45,9232000000 -0,7899
decreased 46,7131000000 -0,1391
decreased 46,8522000000 -0,3926
decreased 47,2448000000 -0,1716
increased 47,4164000000 +0,1554
decreased 47,2610000000 -0,3749
decreased 47,6359000000 -0,047
increased 47,6829000000 +0,3137
increased 47,3692000000 +0,0729
decreased 47,2963000000 -0,2778
increased 47,5741000000 +0,1472
increased 47,4269000000 +0,0903
increased 47,3366000000 +0,2743
not_changed 47,0623000000 0
decreased 47,0623000000 -0,9627
increased 48,0250000000 +0,2638
decreased 47,7612000000 -0,2147
decreased 47,9759000000 -0,3166
increased 48,2925000000 +0,1081
increased 48,1844000000 +0,019
decreased 48,1654000000 -0,3453
decreased 48,5107000000 -0,0333
decreased 48,5440000000 -0,071
increased 48,6150000000 +0,0101
increased 48,6049000000 +0,1043
decreased 48,5006000000 -0,0478
increased 48,5484000000 +0,0239
decreased 48,5245000000 9,9999999996
increased 48,5246000000 +0,007
decreased 48,5176000000 -0,5923
increased 49,1099000000 +0,0914
increased 49,0185000000 +0,2503
increased 48,7682000000 +0,2258
not_changed 48,5424000000 0
decreased 48,5424000000 -0,1245
decreased 48,6669000000 -0,2556
decreased 48,9225000000 -0,1936
increased 49,1161000000 +0,1018
decreased 49,0143000000 -0,0598
increased 49,0741000000 +0,0784
increased 48,9957000000 +0,0224
decreased 48,9733000000 -0,2751
increased 49,2484000000 +0,17
not_changed 49,0784000000 0
decreased 49,0784000000 -0,0765
increased 49,1549000000 +0,1644
increased 48,9905000000 +0,0003
decreased 48,9902000000 -0,1919
increased 49,1821000000 +0,1156
decreased 49,0665000000 -0,6608
increased 49,7273000000 +0,1074
increased 49,6199000000 +0,0575
not_changed 49,5624000000 0
increased 49,5624000000 +0,1585
decreased 49,4039000000 -0,3172
increased 49,7211000000 +0,0422
increased 49,6789000000 +0,1789
increased 49,5000000000 +0,0957
not_changed 49,4043000000 0
decreased 49,4043000000 -0,3167
increased 49,7210000000 +0,2887
increased 49,4323000000 +0,0927
decreased 49,3396000000 -0,2305
decreased 49,5701000000 -0,3034
increased 49,8735000000 +0,0689
decreased 49,8046000000 -0,0725
decreased 49,8771000000 -0,3087
increased 50,1858000000 +0,3686
decreased 49,8172000000 -0,7662
decreased 50,5834000000 -0,4107
not_changed 50,9941000000 0
increased 50,9941000000 +0,81
decreased 50,1841000000 -0,0851
decreased 50,2692000000 -0,0991
increased 50,3683000000 +0,1702
decreased 50,1981000000 -0,6532
decreased 50,8513000000 -0,5121
increased 51,3634000000 +0,5096
decreased 50,8538000000 -0,1577
increased 51,0115000000 +0,0681
decreased 50,9434000000 -0,0148
decreased 50,9582000000 -0,7597
decreased 51,7179000000 -0,2797
increased 51,9976000000 +0,0961
decreased 51,9015000000 -0,3006
increased 52,2021000000 +0,2389
decreased 51,9632000000 -0,334
decreased 52,2972000000 -0,3613
decreased 52,6585000000 -0,23
increased 52,8885000000 +0,0653
not_changed 52,8232000000 0
decreased 52,8232000000 -0,4096
decreased 53,2328000000 -0,1656
decreased 53,3984000000 -0,0008
decreased 53,3992000000 -0,0469
decreased 53,4461000000 -0,539
decreased 53,9851000000 -0,3576
increased 54,3427000000 +0,1909
decreased 54,1518000000 -0,1661
increased 54,3179000000 +0,0939
decreased 54,2240000000 -0,4191
decreased 54,6431000000 -0,0998
decreased 54,7429000000 -0,1185
increased 54,8614000000 +0,1744
decreased 54,6870000000 -0,4188
increased 55,1058000000 +0,0886
decreased 55,0172000000 -0,1559
increased 55,1731000000 +0,0983
increased 55,0748000000 +0,5621
increased 54,5127000000 +0,3439
increased 54,1688000000 +0,4628
increased 53,7060000000 +1,712
increased 51,9940000000 +0,1824
increased 51,8116000000 +0,156
decreased 51,6556000000 -0,4813
increased 52,1369000000 +0,0297
decreased 52,1072000000 -0,2476
not_changed 52,3548000000 0
increased 52,3548000000 +0,1743
decreased 52,1805000000 -0,4845
increased 52,6650000000 +0,1733
increased 52,4917000000 +0,0003
increased 52,4914000000 +0,0134
not_changed 52,4780000000 0
decreased 52,4780000000 -0,0159
increased 52,4939000000 +0,349
increased 52,1449000000 +0,0553
increased 52,0896000000 +0,2322
increased 51,8574000000 +0,0636
decreased 51,7938000000 -0,1897
increased 51,9835000000 +0,2874
decreased 51,6961000000 -0,1968
increased 51,8929000000 +0,0951
increased 51,7978000000 +0,0318
decreased 51,7660000000 -0,1988
decreased 51,9648000000 -0,086
decreased 52,0508000000 -0,1545
increased 52,2053000000 +0,2891
decreased 51,9162000000 -0,1941
increased 52,1103000000 +0,0877
not_changed 52,0226000000 0
increased 52,0226000000 +0,1694
increased 51,8532000000 +0,0124
decreased 51,8408000000 -0,0308
decreased 51,8716000000 -0,2668
increased 52,1384000000 +0,1281
increased 52,0103000000 +0,2443
not_changed 51,7660000000 0
decreased 51,7660000000 -0,5617
decreased 52,3277000000 -0,0751881
increased 52,4028881000 +0,6637428
increased 51,7391453000 +0,0849971
decreased 51,6541482000 -0,1729713
decreased 51,8271195000 -0,3418213
decreased 52,1689408000 -0,0647414
increased 52,2336822000 +0,2199441
not_changed 52,0137381000 0
increased 52,0137381000 +0,0849733
not_changed 51,9287648000 0
decreased 51,9287648000 -0,0563364
increased 51,9851012000 +0,2621248
decreased 51,7229764000 -0,1319349
not_changed 51,8549113000 0
increased 51,8549113000 +0,0538246
increased 51,8010867000 +0,1908639
increased 51,6102228000 +0,204331
decreased 51,4058918000 -0,2457019
increased 51,6515937000 +0,0212845
not_changed 51,6303092000 0
not_changed 51,6303092000 0
increased 51,6303092000 +0,0137928
increased 51,6165164000 +0,1005603
decreased 51,5159561000 -0,2079996
not_changed 51,7239557000 0
decreased 51,7239557000 -0,2725346
decreased 51,9964903000 -0,4637301
increased 52,4602204000 +0,3496241
not_changed 52,1105963000 0
not_changed 52,1105963000 0
decreased 52,1105963000 -0,8703511
not_changed 52,9809474000 0
not_changed 52,9809474000 0
not_changed 52,9809474000 0
not_changed 52,9809474000 0
not_changed 52,9809474000 0
not_changed 52,9809474000 0
not_changed 52,9809474000 0
increased 52,9809474000 +0,0135837
decreased 52,9673637000 -0,3647738
increased 53,3321375000 +0,0227491
decreased 53,3093884000 -0,0022806
decreased 53,3116690000 -0,032758
decreased 53,3444270000 -0,1194121
decreased 53,4638391000 -0,0020163
increased 53,4658554000 +0,0228507
increased 53,4430047000 +0,0856552
not_changed 53,3573495000 0
increased 53,3573495000 +0,3714525
increased 52,9858970000 +0,0511563
decreased 52,9347407000 -0,0201709
increased 52,9549116000 +0,0708448
increased 52,8840668000 +0,1593315
not_changed 52,7247353000 0
increased 52,7247353000 +0,1476913
increased 52,5770440000 +0,0129863
decreased 52,5640577000 -0,2463037
decreased 52,8103614000 -0,1213792
increased 52,9317406000 +0,1174349
decreased 52,8143057000 -0,1427721
increased 52,9570778000 +0,0639454
not_changed 52,8931324000 0
decreased 52,8931324000 -0,2850663
decreased 53,1781987000 -0,1142897
decreased 53,2924884000 -0,1201683
increased 53,4126567000 +0,3510913
decreased 53,0615654000 -0,4489088
not_changed 53,5104742000 0
decreased 53,5104742000 -0,0076487
decreased 53,5181229000 -0,0248869
decreased 53,5430098000 -0,0683588
increased 53,6113686000 +0,0558811
increased 53,5554875000 +0,0830659
increased 53,4724216000 +0,5557112
not_changed 52,9167104000 0
decreased 52,9167104000 -0,0171645
decreased 52,9338749000 -0,1317219
increased 53,0655968000 +0,0540341
decreased 53,0115627000 -0,2938182
increased 53,3053809000 +0,1762951
increased 53,1290858000 +0,1874461
decreased 52,9416397000 -0,1864555
increased 53,1280952000 +0,18569
increased 52,9424052000 +0,1747602
not_changed 52,7676450000 0
decreased 52,7676450000 -0,1788413
decreased 52,9464863000 -0,2313012
increased 53,1777875000 +0,5111789
decreased 52,6666086000 -0,4507918
increased 53,1174004000 +0,2700035
not_changed 52,8473969000 0
not_changed 52,8473969000 0
decreased 52,8473969000 -0,0789272
increased 52,9263241000 +0,4270201
not_changed 52,4993040000 0
not_changed 52,4993040000 0
not_changed 52,4993040000 0
not_changed 52,4993040000 0
not_changed 52,4993040000 0
increased 52,4993040000 +0,1662019
not_changed 52,3331021000 0
not_changed 52,3331021000 0
decreased 52,3331021000 -0,0987398
increased 52,4318419000 +0,1250614
not_changed 52,3067805000 0
decreased 52,3067805000 -0,2707433
increased 52,5775238000 +1,0462575
decreased 51,5312663000 -0,1528849
increased 51,6841512000 +0,024172
increased 51,6599792000 +0,3047331
not_changed 51,3552461000 0
not_changed 51,3552461000 0
decreased 51,3552461000 -0,0854758
decreased 51,4407219000 -0,2498363
decreased 51,6905582000 -0,0274169
decreased 51,7179751000 -0,3694646
decreased 52,0874397000 -0,1468465
decreased 52,2342862000 -0,4577097
decreased 52,6919959000 -0,3613934
increased 53,0533893000 +1,5093505
increased 51,5440388000 +0,6316959
increased 50,9123429000 +1,2281544
decreased 49,6841885000 -2,3948539
decreased 52,0790424000 -0,04405
decreased 52,1230924000 -1,4612638
decreased 53,5843562000 -0,0520618
decreased 53,6364180000 -0,3956905
increased 54,0321085000 +0,0929654
increased 53,9391431000 +0,0714408
decreased 53,8677023000 -0,2480094
decreased 54,1157117000 -1,2659557
decreased 55,3816674000 -0,626283
decreased 56,0079504000 -0,1269203
decreased 56,1348707000 -0,0433264
decreased 56,1781971000 -0,0331296
decreased 56,2113267000 -0,0519879
not_changed 56,2633146000 0
decreased 56,2633146000 -0,4461253
increased 56,7094399000 +0,126311
increased 56,5831289000 +0,8769344
decreased 55,7061945000 -0,0225294
not_changed 55,7287239000 0
increased 55,7287239000 +0,2200609
increased 55,5086630000 +0,0799563
not_changed 55,4287067000 0
Please note that TND to KES currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Kenyan shilling exchange chart

Note: The Tunisian dinar to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the TND/KES currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Kenyan shilling pair for a period of 17614 days.


TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).



KES

The shilling is the currency of Kenya. It is divisible into 100 cents.

Copyright © 2011-2024 www.exchangecurrency.biz — Exchange Currency