The exchange rate as of today for TND/KYD is TND per KYD, which means that with 100 Tunisian dinar you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for TND/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or KYD currencies.

TND to KYD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 14:25:14 +0000	0,3266000000	-0,003
Wed, 01 Nov 2017 08:39:08 +0000	0,3296000000	+0,0019
Mon, 30 Oct 2017 18:41:31 +0000	0,3277000000	+0,0004
Sat, 28 Oct 2017 10:42:20 +0000	0,3273000000	+0,0013
Fri, 27 Oct 2017 02:59:53 +0000	0,3260000000	-0,0067
Wed, 25 Oct 2017 16:18:58 +0000	0,3327000000	+0,002
Tue, 24 Oct 2017 05:44:56 +0000	0,3307000000	-0,0012
Wed, 18 Oct 2017 20:40:52 +0000	0,3319000000	+0,0007
Mon, 16 Oct 2017 06:41:35 +0000	0,3312000000	-0,0011
Thu, 12 Oct 2017 19:23:55 +0000	0,3323000000	+0,0022
Wed, 11 Oct 2017 04:13:40 +0000	0,3301000000	-0,0007
Mon, 09 Oct 2017 01:20:38 +0000	0,3308000000	0
Sat, 07 Oct 2017 19:41:57 +0000	0,3308000000	0
Fri, 06 Oct 2017 21:58:37 +0000	0,3308000000	+0,0011
Fri, 06 Oct 2017 03:57:36 +0000	0,3297000000	-0,0019
Thu, 05 Oct 2017 02:07:23 +0000	0,3316000000	0
Wed, 04 Oct 2017 06:01:31 +0000	0,3316000000	-0,0007
Fri, 29 Sep 2017 06:27:17 +0000	0,3323000000	+0,0019
Wed, 27 Sep 2017 20:46:50 +0000	0,3304000000	-0,0012
Wed, 27 Sep 2017 10:02:00 +0000	0,3316000000	-0,0046
Mon, 25 Sep 2017 01:30:11 +0000	0,3362000000	+0,0018
Sun, 24 Sep 2017 02:18:44 +0000	0,3344000000	-0,0019
Fri, 22 Sep 2017 20:55:00 +0000	0,3363000000	+0,0004
Thu, 21 Sep 2017 22:07:15 +0000	0,3359000000	-0,001
Thu, 21 Sep 2017 07:15:34 +0000	0,3369000000	+0,0013
Thu, 14 Sep 2017 03:24:43 +0000	0,3356000000	-0,0039
Fri, 08 Sep 2017 10:22:40 +0000	0,3395000000	+0,0009
Thu, 07 Sep 2017 18:49:13 +0000	0,3386000000	+0,0031
Tue, 05 Sep 2017 17:04:19 +0000	0,3355000000	-0,0006
Sun, 03 Sep 2017 04:11:13 +0000	0,3361000000	-0,001
Thu, 31 Aug 2017 13:27:35 +0000	0,3371000000	-0,0015
Mon, 28 Aug 2017 20:03:14 +0000	0,3386000000	+0,0008
Sun, 27 Aug 2017 05:25:58 +0000	0,3378000000	+0,0027
Wed, 23 Aug 2017 22:42:08 +0000	0,3351000000	-0,0055
Sun, 20 Aug 2017 18:17:40 +0000	0,3406000000	+0,0013
Thu, 17 Aug 2017 13:35:44 +0000	0,3393000000	-0,0015
Thu, 17 Aug 2017 01:34:36 +0000	0,3408000000	10
Mon, 14 Aug 2017 22:15:24 +0000	0,3409000000	-0,0003
Mon, 14 Aug 2017 14:48:19 +0000	0,3412000000	+0,0056
Sun, 06 Aug 2017 03:19:13 +0000	0,3356000000	-0,0057
Tue, 01 Aug 2017 00:21:30 +0000	0,3413000000	+0,0028
Fri, 28 Jul 2017 12:09:24 +0000	0,3385000000	-0,0009
Fri, 28 Jul 2017 07:30:18 +0000	0,3394000000	+0,0002
Wed, 26 Jul 2017 11:10:37 +0000	0,3392000000	+0,007
Wed, 26 Jul 2017 06:09:50 +0000	0,3322000000	-0,0059
Mon, 24 Jul 2017 22:09:20 +0000	0,3381000000	+0,0024
Tue, 18 Jul 2017 04:32:00 +0000	0,3357000000	-0,0003
Mon, 17 Jul 2017 00:40:17 +0000	0,3360000000	+0,0008
Fri, 14 Jul 2017 11:44:43 +0000	0,3352000000	+0,0027
Sat, 01 Jul 2017 02:55:19 +0000	0,3325000000	-0,0054
Fri, 30 Jun 2017 14:01:07 +0000	0,3379000000	+0,0035
Fri, 30 Jun 2017 10:20:32 +0000	0,3344000000	-0,005
Fri, 30 Jun 2017 00:37:40 +0000	0,3394000000	+0,0019
Thu, 29 Jun 2017 16:00:29 +0000	0,3375000000	+0,0042
Thu, 22 Jun 2017 22:06:17 +0000	0,3333000000	+0,001
Wed, 21 Jun 2017 05:22:40 +0000	0,3323000000	+0,0003
Fri, 16 Jun 2017 13:24:34 +0000	0,3320000000	-0,0009
Thu, 15 Jun 2017 21:38:51 +0000	0,3329000000	-0,0024
Wed, 14 Jun 2017 20:18:15 +0000	0,3353000000	+0,0009
Wed, 14 Jun 2017 10:39:37 +0000	0,3344000000	-0,0013
Wed, 14 Jun 2017 07:01:45 +0000	0,3357000000	-0,0016
Sat, 10 Jun 2017 06:38:15 +0000	0,3373000000	+0,0007
Thu, 08 Jun 2017 09:04:23 +0000	0,3366000000	+0,0007
Tue, 06 Jun 2017 07:42:20 +0000	0,3359000000	-0,0013
Mon, 05 Jun 2017 13:29:46 +0000	0,3372000000	+0,0014
Sun, 28 May 2017 10:24:26 +0000	0,3358000000	-0,0008
Wed, 24 May 2017 06:12:15 +0000	0,3366000000	-0,0002
Sun, 21 May 2017 17:10:20 +0000	0,3368000000	-0,0006
Fri, 19 May 2017 11:49:59 +0000	0,3374000000	-0,0023
Wed, 17 May 2017 07:34:40 +0000	0,3397000000	+0,0058
Mon, 15 May 2017 12:23:34 +0000	0,3339000000	-0,0063
Sun, 07 May 2017 18:58:01 +0000	0,3402000000	10
Fri, 05 May 2017 22:05:55 +0000	0,3403000000	+0,005
Tue, 02 May 2017 03:11:05 +0000	0,3353000000	+0,0024
Sun, 30 Apr 2017 13:58:27 +0000	0,3329000000	-0,0008
Wed, 26 Apr 2017 05:41:48 +0000	0,3337000000	+0,0091
Tue, 25 Apr 2017 12:06:03 +0000	0,3246000000	-0,0035
Sun, 23 Apr 2017 16:04:57 +0000	0,3281000000	0
Sun, 23 Apr 2017 09:58:11 +0000	0,3281000000	-0,0276
Wed, 19 Apr 2017 17:35:20 +0000	0,3557000000	+0,0003
Mon, 17 Apr 2017 04:32:37 +0000	0,3554000000	-0,002
Tue, 11 Apr 2017 14:58:39 +0000	0,3574000000	-0,0007
Sun, 09 Apr 2017 04:13:23 +0000	0,3581000000	+0,0013
Fri, 07 Apr 2017 15:26:10 +0000	0,3568000000	-0,0028
Wed, 05 Apr 2017 09:51:27 +0000	0,3596000000	+10
Tue, 04 Apr 2017 05:44:57 +0000	0,3595000000	-0,0029
Sat, 25 Mar 2017 19:34:33 +0000	0,3624000000	+0,0039
Sun, 19 Mar 2017 08:10:36 +0000	0,3585000000	0
Sat, 18 Mar 2017 11:28:00 +0000	0,3585000000	-0,0029
Thu, 16 Mar 2017 16:31:46 +0000	0,3614000000	+0,0005
Thu, 16 Mar 2017 03:35:37 +0000	0,3609000000	+0,0013
Sat, 11 Mar 2017 12:50:32 +0000	0,3596000000	+0,0017
Fri, 10 Mar 2017 13:58:45 +0000	0,3579000000	-0,0002
Fri, 10 Mar 2017 10:37:51 +0000	0,3581000000	+0,0021
Tue, 07 Mar 2017 16:38:08 +0000	0,3560000000	-0,0007
Thu, 02 Mar 2017 03:55:23 +0000	0,3567000000	-0,0014
Tue, 28 Feb 2017 13:20:49 +0000	0,3581000000	-0,0001
Fri, 24 Feb 2017 15:20:22 +0000	0,3582000000	-0,0004
Thu, 23 Feb 2017 16:48:40 +0000	0,3586000000	+0,0011
Tue, 21 Feb 2017 18:16:55 +0000	0,3575000000	-0,0014
Sun, 19 Feb 2017 08:15:31 +0000	0,3589000000	0
Sat, 18 Feb 2017 16:19:39 +0000	0,3589000000	-0,0006
Wed, 08 Feb 2017 14:23:00 +0000	0,3595000000	+0,0012
Tue, 07 Feb 2017 11:01:17 +0000	0,3583000000	-0,0012
Sun, 05 Feb 2017 15:14:08 +0000	0,3595000000	0
Sat, 04 Feb 2017 11:12:00 +0000	0,3595000000	+0,0048
Sun, 29 Jan 2017 16:18:06 +0000	0,3547000000	0
Sun, 29 Jan 2017 05:48:37 +0000	0,3547000000	0
Sat, 28 Jan 2017 12:15:04 +0000	0,3547000000	0
Sat, 28 Jan 2017 08:41:31 +0000	0,3547000000	-0,0057
Tue, 24 Jan 2017 22:09:23 +0000	0,3604000000	-0,0006
Tue, 24 Jan 2017 16:41:29 +0000	0,3610000000	+0,0065
Wed, 11 Jan 2017 10:44:59 +0000	0,3545000000	+0,0012
Wed, 04 Jan 2017 05:40:34 +0000	0,3533000000	-0,003
Mon, 02 Jan 2017 04:34:10 +0000	0,3563000000	0
Sun, 01 Jan 2017 19:37:37 +0000	0,3563000000	+0,0018
Sun, 25 Dec 2016 08:11:03 +0000	0,3545000000	0
Sat, 24 Dec 2016 23:51:25 +0000	0,3545000000	+0,0032
Fri, 23 Dec 2016 12:32:00 +0000	0,3513000000	-0,0022
Wed, 21 Dec 2016 00:39:13 +0000	0,3535000000	-0,0011
Sun, 18 Dec 2016 22:50:27 +0000	0,3546000000	0
Sun, 18 Dec 2016 13:35:47 +0000	0,3546000000	-0,0037
Wed, 14 Dec 2016 15:44:44 +0000	0,3583000000	+0,0015
Wed, 07 Dec 2016 17:17:17 +0000	0,3568000000	+0,0022
Tue, 06 Dec 2016 19:13:03 +0000	0,3546000000	+0,0006
Thu, 01 Dec 2016 14:37:47 +0000	0,3540000000	-0,0035
Sun, 27 Nov 2016 15:39:12 +0000	0,3575000000	0
Sun, 27 Nov 2016 10:17:09 +0000	0,3575000000	+0,0029
Thu, 24 Nov 2016 07:53:37 +0000	0,3546000000	-0,0035
Tue, 22 Nov 2016 22:18:36 +0000	0,3581000000	+0,0013
Sat, 19 Nov 2016 00:30:29 +0000	0,3568000000	-0,0081
Sat, 29 Oct 2016 03:14:13 +0000	0,3649000000	+0,0014
Tue, 25 Oct 2016 17:04:22 +0000	0,3635000000	-0,0011
Wed, 19 Oct 2016 20:47:57 +0000	0,3646000000	-0,0023
Fri, 14 Oct 2016 18:55:46 +0000	0,3669000000	0
Fri, 14 Oct 2016 04:45:17 +0000	0,3669000000	-0,0006
Thu, 13 Oct 2016 13:03:35 +0000	0,3675000000	-0,0054
Sun, 02 Oct 2016 00:04:24 +0000	0,3729000000	+0,0002
Fri, 30 Sep 2016 11:28:20 +0000	0,3727000000	+0,0006
Mon, 26 Sep 2016 19:20:07 +0000	0,3721000000	+0,0012
Thu, 22 Sep 2016 09:45:58 +0000	0,3709000000	+10
Sun, 18 Sep 2016 23:49:12 +0000	0,3708000000	-0,0021
Sat, 17 Sep 2016 12:00:29 +0000	0,3729000000	+0,0009
Wed, 14 Sep 2016 13:24:50 +0000	0,3720000000	0
Wed, 14 Sep 2016 00:57:34 +0000	0,3720000000	-0,002
Fri, 09 Sep 2016 08:25:36 +0000	0,3740000000	-0,0005
Fri, 26 Aug 2016 06:12:58 +0000	0,3745000000	-0,0006
Sun, 21 Aug 2016 14:04:32 +0000	0,3751000000	0
Sat, 20 Aug 2016 01:03:45 +0000	0,3751000000	+0,0003
Thu, 18 Aug 2016 15:59:15 +0000	0,3748000000	+0,0032
Sun, 14 Aug 2016 21:34:12 +0000	0,3716000000	+0,0008
Fri, 05 Aug 2016 09:11:54 +0000	0,3708000000	+0,0022
Thu, 28 Jul 2016 10:23:40 +0000	0,3686000000	+0,0011
Sun, 24 Jul 2016 05:47:09 +0000	0,3675000000	-0,0022
Tue, 19 Jul 2016 07:23:14 +0000	0,3697000000	-0,0003
Mon, 18 Jul 2016 06:03:39 +0000	0,3700000000	0
Sun, 17 Jul 2016 05:27:34 +0000	0,3700000000	0
Sat, 16 Jul 2016 19:03:21 +0000	0,3700000000	-0,0014
Fri, 15 Jul 2016 11:47:39 +0000	0,3714000000	+0,0004
Fri, 15 Jul 2016 03:31:24 +0000	0,3710000000	-0,0087
Wed, 22 Jun 2016 11:18:40 +0000	0,3797000000	-0,0002
Tue, 21 Jun 2016 18:11:13 +0000	0,3799000000	+0,0012
Sat, 18 Jun 2016 14:57:41 +0000	0,3787000000	0
Sat, 18 Jun 2016 02:54:30 +0000	0,3787000000	-0,0016
Mon, 13 Jun 2016 16:36:16 +0000	0,3803000000	-0,007
Mon, 06 Jun 2016 03:52:22 +0000	0,3873000000	+0,001
Fri, 03 Jun 2016 19:26:01 +0000	0,3863000000	-0,0078
Fri, 20 May 2016 22:16:25 +0000	0,3941000000	-0,0015
Fri, 20 May 2016 08:22:11 +0000	0,3956000000	-0,002
Tue, 17 May 2016 13:48:23 +0000	0,3976000000	-0,0018
Mon, 16 May 2016 17:02:32 +0000	0,3994000000	-0,0072
Mon, 09 May 2016 16:09:27 +0000	0,4066000000	0
Mon, 09 May 2016 07:41:22 +0000	0,4066000000	+0,0022
Sat, 23 Apr 2016 04:54:47 +0000	0,4044000000	-0,0048
Tue, 05 Apr 2016 01:12:16 +0000	0,4092000000	+10
Sat, 02 Apr 2016 22:00:20 +0000	0,4091000000	+0,0041
Sun, 21 Feb 2016 18:31:56 +0000	0,4050000000	-0,0012
Wed, 17 Feb 2016 13:45:43 +0000	0,4062000000	0
Mon, 15 Feb 2016 20:05:26 +0000	0,4062000000	-0,0011
Mon, 15 Feb 2016 13:37:38 +0000	0,4073000000	+0,0049
Tue, 19 Jan 2016 17:32:49 +0000	0,4024000000	-0,0014
Sun, 17 Jan 2016 21:43:16 +0000	0,4038000000	+0,0017
Fri, 08 Jan 2016 17:41:21 +0000	0,4021000000	-0,0053
Sat, 12 Dec 2015 14:13:56 +0000	0,4074000000	+0,0096
Sat, 28 Nov 2015 00:09:50 +0000	0,3978000000	-0,0017
Thu, 26 Nov 2015 06:06:05 +0000	0,3995000000	-0,0127
Tue, 27 Oct 2015 09:48:26 +0000	0,4122000000	-0,0074
Tue, 20 Oct 2015 12:43:08 +0000	0,4196000000	+10
Sat, 17 Oct 2015 09:32:55 +0000	0,4195000000	-0,0007
Fri, 16 Oct 2015 19:42:37 +0000	0,4202000000	+0,0006
Tue, 29 Sep 2015 04:52:39 +0000	0,4196000000	+0,0015
Tue, 29 Sep 2015 01:27:18 +0000	0,4181000000	+0,0008
Sun, 27 Sep 2015 12:54:02 +0000	0,4173000000	10
Fri, 25 Sep 2015 20:04:27 +0000	0,4174000000	+0,0029
Thu, 06 Aug 2015 12:10:10 +0000	0,4145000000	-0,0023
Sun, 02 Aug 2015 13:58:14 +0000	0,4168000000	0
Fri, 31 Jul 2015 22:19:51 +0000	0,4168000000	-0,0024
Mon, 27 Jul 2015 07:35:51 +0000	0,4192000000	+0,0005
Sat, 04 Jul 2015 16:06:45 +0000	0,4187000000	-0,0082
Thu, 18 Jun 2015 11:16:58 +0000	0,4269000000	+0,0033
Sat, 13 Jun 2015 21:19:02 +0000	0,4236000000	-0,0008
Wed, 10 Jun 2015 04:26:15 +0000	0,4244000000	-0,0006
Thu, 04 Jun 2015 19:10:38 +0000	0,4250000000	+0,0087
Thu, 28 May 2015 00:48:25 +0000	0,4163000000	+0,0006
Wed, 27 May 2015 18:59:16 +0000	0,4157000000	-0,0143
Sun, 17 May 2015 12:50:46 +0000	0,4300000000	+0,0044
Thu, 30 Apr 2015 00:39:51 +0000	0,4256000000	+0,0033
Sun, 26 Apr 2015 21:28:15 +0000	0,4223000000	+0,0005
Mon, 06 Apr 2015 09:08:09 +0000	0,4218000000	+0,0012
Sat, 24 Jan 2015 21:31:12 +0000	0,4206000000	+0,0008
Fri, 23 Jan 2015 08:55:37 +0000	0,4198000000	-0,02
Sun, 28 Dec 2014 06:06:35 +0000	0,4398000000	+0,0001
Wed, 24 Dec 2014 11:36:12 +0000	0,4397000000	+10
Fri, 19 Dec 2014 12:08:41 +0000	0,4396000000	-0,0046
Thu, 11 Dec 2014 01:23:52 +0000	0,4442000000	-0,0011
Sat, 29 Nov 2014 11:00:10 +0000	0,4453000000	-0,0022
Sun, 09 Nov 2014 11:55:27 +0000	0,4475000000	-0,0067
Sun, 26 Oct 2014 15:44:39 +0000	0,4542000000	-0,0005
Thu, 23 Oct 2014 04:20:25 +0000	0,4547000000	-0,003
Fri, 17 Oct 2014 00:44:03 +0000	0,4577000000	+0,0033
Sat, 11 Oct 2014 21:38:22 +0000	0,4544000000	-0,0034
Mon, 29 Sep 2014 05:24:58 +0000	0,4578000000	-0,0067
Tue, 16 Sep 2014 09:27:35 +0000	0,4645000000	0
Tue, 16 Sep 2014 02:03:32 +0000	0,4645000000	-0,0002
Sun, 14 Sep 2014 01:14:07 +0000	0,4647000000	+0,0006
Thu, 11 Sep 2014 03:19:45 +0000	0,4641000000	0
Wed, 10 Sep 2014 16:40:49 +0000	0,4641000000	-0,0131
Sun, 17 Aug 2014 23:55:45 +0000	0,4772000000	0
Fri, 15 Aug 2014 18:48:52 +0000	0,4772000000	+0,001
Wed, 13 Aug 2014 01:48:09 +0000	0,4762000000	-0,0022
Wed, 06 Aug 2014 02:56:41 +0000	0,4784000000	+0,0023
Mon, 28 Jul 2014 10:37:11 +0000	0,4761000000	10
Sun, 20 Jul 2014 03:47:02 +0000	0,4762000000	-0,005
Mon, 14 Jul 2014 23:17:57 +0000	0,4812000000	-0,0027
Thu, 10 Jul 2014 10:43:06 +0000	0,4839000000	0
Thu, 10 Jul 2014 00:07:20 +0000	0,4839000000	-0,0041
Thu, 26 Jun 2014 05:50:47 +0000	0,4880000000	+0,0009
Wed, 25 Jun 2014 04:41:33 +0000	0,4871000000	-0,0034
Sun, 22 Jun 2014 12:05:09 +0000	0,4905000000	0
Sat, 21 Jun 2014 04:32:52 +0000	0,4905000000	-0,0024
Mon, 16 Jun 2014 18:35:50 +0000	0,4929000000	+0,0003
Sun, 15 Jun 2014 19:03:06 +0000	0,4926000000	-0,0043
Fri, 13 Jun 2014 02:06:10 +0000	0,4969000000	-0,0035
Sat, 07 Jun 2014 12:52:12 +0000	0,5004000000	-0,0025
Wed, 04 Jun 2014 02:31:16 +0000	0,5029000000	-0,0031
Wed, 14 May 2014 12:51:12 +0000	0,5060000000	0
Wed, 14 May 2014 03:20:08 +0000	0,5060000000	-0,0071
Mon, 28 Apr 2014 16:55:43 +0000	0,5131000000	-0,0012
Fri, 25 Apr 2014 22:48:17 +0000	0,5143000000	-0,0002
Thu, 24 Apr 2014 00:49:48 +0000	0,5145000000	-0,0012
Fri, 18 Apr 2014 12:26:41 +0000	0,5157000000	-0,0036
Thu, 10 Apr 2014 17:10:13 +0000	0,5193000000	+0,0026
Thu, 03 Apr 2014 23:00:51 +0000	0,5167000000	+0,0036
Thu, 03 Apr 2014 18:21:35 +0000	0,5131000000	-0,0049
Thu, 03 Apr 2014 05:01:17 +0000	0,5180000000	-0,0009
Tue, 01 Apr 2014 19:05:59 +0000	0,5189000000	10
Fri, 14 Mar 2014 06:58:11 +0000	0,5190000000	-0,0038
Tue, 11 Mar 2014 20:12:01 +0000	0,5228000000	+0,0036
Mon, 24 Feb 2014 11:34:09 +0000	0,5192000000	+0,0005
Sat, 22 Feb 2014 23:50:10 +0000	0,5187000000	0
Wed, 19 Feb 2014 03:29:38 +0000	0,5187000000	+0,0004
Tue, 18 Feb 2014 13:39:25 +0000	0,5183000000	+0,0009
Mon, 17 Feb 2014 18:54:04 +0000	0,5174000000	+0,0026
Tue, 11 Feb 2014 12:37:44 +0000	0,5148000000	+0,0036
Fri, 31 Jan 2014 19:36:34 +0000	0,5112000000	+0,0148
Tue, 21 Jan 2014 10:07:18 +0000	0,4964000000	+0,001
Tue, 14 Jan 2014 04:59:27 +0000	0,4954000000	-0,0003
Sun, 12 Jan 2014 11:55:52 +0000	0,4957000000	+0,0011
Wed, 08 Jan 2014 19:27:20 +0000	0,4946000000	-0,0039
Wed, 01 Jan 2014 04:54:31 +0000	0,4985000000	+0,0046
Thu, 12 Dec 2013 15:25:54 +0000	0,4939000000	+0,0017
Mon, 09 Dec 2013 13:59:02 +0000	0,4922000000	-0,0007
Sun, 08 Dec 2013 19:34:25 +0000	0,4929000000	+0,0017
Fri, 06 Dec 2013 11:19:22 +0000	0,4912000000	-0,0102678
Sat, 02 Nov 2013 10:26:44 +0000	0,5014678000	-0,00116768
Tue, 29 Oct 2013 23:06:01 +0000	0,5026354800	-0,000802781
Tue, 29 Oct 2013 16:16:19 +0000	0,5034382610	+0,00012382
Thu, 24 Oct 2013 13:16:24 +0000	0,5033144410	+0,005862181
Thu, 10 Oct 2013 13:10:33 +0000	0,4974522600	+0,001053701
Wed, 09 Oct 2013 18:45:35 +0000	0,4963985590	-0,000692081
Wed, 02 Oct 2013 22:33:15 +0000	0,4970906400	0
Tue, 01 Oct 2013 23:44:04 +0000	0,4970906400	0
Sun, 29 Sep 2013 16:11:32 +0000	0,4970906400	0
Thu, 26 Sep 2013 02:19:57 +0000	0,4970906400	-0,00336692
Mon, 23 Sep 2013 03:51:34 +0000	0,5004575600	+0,0012792
Sat, 14 Sep 2013 03:24:48 +0000	0,4991783600	+0,003440721
Mon, 02 Sep 2013 18:42:19 +0000	0,4957376390	-0,006960161
Thu, 22 Aug 2013 00:14:19 +0000	0,5026978000	+0,006509981
Wed, 14 Aug 2013 18:16:55 +0000	0,4961878190	-0,001717081
Tue, 30 Jul 2013 05:34:45 +0000	0,4979049000	+0,005175841
Wed, 03 Jul 2013 02:25:06 +0000	0,4927290590	-0,005690801
Mon, 24 Jun 2013 10:29:33 +0000	0,4984198600	-0,00164082
Sun, 23 Jun 2013 11:35:47 +0000	0,5000606800	-0,005644061
Sat, 15 Jun 2013 23:06:58 +0000	0,5057047410	+0,010595222
Mon, 27 May 2013 13:44:38 +0000	0,4951095190	+0,00026896
Sun, 26 May 2013 14:50:32 +0000	0,4948405590	-0,013560342
Sun, 28 Apr 2013 17:58:36 +0000	0,5084009010	-0,005705561
Wed, 17 Apr 2013 17:37:46 +0000	0,5141064620	+3,198
Sun, 31 Mar 2013 23:22:31 +0000	0,5140744820	+0,001381679
Thu, 28 Mar 2013 20:04:17 +0000	0,5126928030	-0,005147969
Sat, 09 Mar 2013 08:05:47 +0000	0,5178407720	-0,000457531
Fri, 01 Mar 2013 10:28:38 +0000	0,5182983030	-0,0005248
Wed, 27 Feb 2013 19:42:11 +0000	0,5188231030	-0,008135221
Tue, 19 Feb 2013 07:48:45 +0000	0,5269583240	0
Mon, 18 Feb 2013 05:56:11 +0000	0,5269583240	+0,00094628
Tue, 12 Feb 2013 22:24:06 +0000	0,5260120440	-0,00067568
Mon, 11 Feb 2013 20:49:22 +0000	0,5266877240	0
Mon, 11 Feb 2013 16:39:14 +0000	0,5266877240	-0,004641201
Tue, 05 Feb 2013 06:59:58 +0000	0,5313289250	+0,00164738
Sun, 27 Jan 2013 18:03:21 +0000	0,5296815450	+0,001364434
Sun, 13 Jan 2013 14:44:19 +0000	0,5283171110	-0,000442801
Fri, 21 Dec 2012 05:55:01 +0000	0,5287599120	+0,000715042
Thu, 20 Dec 2012 18:34:56 +0000	0,5280448700	+0,00016974
Wed, 19 Dec 2012 12:25:29 +0000	0,5278751300	+0,002300924
Tue, 18 Dec 2012 05:36:36 +0000	0,5255742060	-0,000405081
Sun, 16 Dec 2012 11:30:53 +0000	0,5259792870	0

Please note that TND to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 14:25:14 +0000. To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Cayman Islands dollar exchange chart

Note: The Tunisian dinar to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the TND/KYD currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Cayman Islands dollar pair for a period of 1781 days.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.