The exchange rate as of today for TND/MUR is TND per MUR, which means that with 100 Tunisian dinar you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for TND/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or MUR currencies.

TND to MUR exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 23:59:28 +0000	13,5779000000	-0,2607
Fri, 16 Mar 2018 03:47:05 +0000	13,8386000000	+0,01
Sat, 03 Mar 2018 23:51:41 +0000	13,8286000000	+0,5633
Wed, 01 Nov 2017 08:39:06 +0000	13,2653000000	-0,4029
Mon, 30 Oct 2017 23:59:13 +0000	13,6682000000	-0,0137
Mon, 30 Oct 2017 19:21:34 +0000	13,6819000000	+0,0492
Sun, 29 Oct 2017 08:16:29 +0000	13,6327000000	0
Sat, 28 Oct 2017 11:50:40 +0000	13,6327000000	+0,3907
Wed, 25 Oct 2017 12:05:26 +0000	13,2420000000	-0,335
Wed, 25 Oct 2017 06:38:23 +0000	13,5770000000	-0,0746
Mon, 23 Oct 2017 16:26:31 +0000	13,6516000000	+0,4361
Mon, 23 Oct 2017 06:30:42 +0000	13,2155000000	-0,4075
Sat, 21 Oct 2017 15:10:01 +0000	13,6230000000	-0,1156
Wed, 18 Oct 2017 17:35:56 +0000	13,7386000000	+0,0278
Wed, 18 Oct 2017 12:23:15 +0000	13,7108000000	+0,0557
Mon, 16 Oct 2017 12:45:57 +0000	13,6551000000	-0,0541
Sun, 15 Oct 2017 03:06:42 +0000	13,7092000000	+0,4185
Wed, 11 Oct 2017 07:36:01 +0000	13,2907000000	-0,3358
Tue, 10 Oct 2017 03:10:22 +0000	13,6265000000	+0,0227
Fri, 06 Oct 2017 03:57:43 +0000	13,6038000000	+0,0005
Thu, 05 Oct 2017 21:34:19 +0000	13,6033000000	-0,0433
Thu, 05 Oct 2017 02:08:06 +0000	13,6466000000	+0,393
Fri, 29 Sep 2017 11:27:11 +0000	13,2536000000	-0,1852
Tue, 26 Sep 2017 15:00:23 +0000	13,4388000000	-0,2165
Fri, 22 Sep 2017 16:10:06 +0000	13,6553000000	+0,1539
Thu, 21 Sep 2017 12:55:15 +0000	13,5014000000	-0,1742
Wed, 20 Sep 2017 07:21:02 +0000	13,6756000000	+0,032
Sun, 17 Sep 2017 19:10:21 +0000	13,6436000000	0
Sun, 17 Sep 2017 00:02:42 +0000	13,6436000000	+0,1129
Thu, 07 Sep 2017 02:30:20 +0000	13,5307000000	+0,1
Fri, 01 Sep 2017 14:54:55 +0000	13,4307000000	+0,0056
Thu, 31 Aug 2017 14:55:39 +0000	13,4251000000	-0,1846
Sun, 27 Aug 2017 22:47:04 +0000	13,6097000000	+0,0616
Thu, 24 Aug 2017 20:48:35 +0000	13,5481000000	-0,3109
Sun, 20 Aug 2017 05:54:05 +0000	13,8590000000	+0,0575
Wed, 16 Aug 2017 06:38:13 +0000	13,8015000000	+0,1488
Mon, 14 Aug 2017 17:04:02 +0000	13,6527000000	-0,2786
Sun, 13 Aug 2017 14:41:16 +0000	13,9313000000	0
Sat, 12 Aug 2017 11:49:00 +0000	13,9313000000	+0,2249
Fri, 11 Aug 2017 01:27:32 +0000	13,7064000000	-0,0681
Thu, 10 Aug 2017 14:39:38 +0000	13,7745000000	-0,018
Tue, 01 Aug 2017 21:27:47 +0000	13,7925000000	-0,0497
Mon, 31 Jul 2017 07:00:39 +0000	13,8422000000	-0,0474
Thu, 27 Jul 2017 03:08:23 +0000	13,8896000000	+0,0779
Tue, 25 Jul 2017 21:09:09 +0000	13,8117000000	-0,1904
Sun, 23 Jul 2017 01:45:20 +0000	14,0021000000	0
Fri, 21 Jul 2017 23:48:46 +0000	14,0021000000	+0,1367
Fri, 21 Jul 2017 06:53:54 +0000	13,8654000000	-0,1459
Fri, 21 Jul 2017 02:38:01 +0000	14,0113000000	+0,0477
Thu, 20 Jul 2017 11:29:14 +0000	13,9636000000	+0,0482
Sun, 16 Jul 2017 16:24:58 +0000	13,9154000000	0
Sun, 16 Jul 2017 11:33:57 +0000	13,9154000000	-0,2287
Fri, 07 Jul 2017 12:23:13 +0000	14,1441000000	+0,1052
Fri, 07 Jul 2017 02:40:14 +0000	14,0389000000	+0,0567
Sun, 02 Jul 2017 19:50:28 +0000	13,9822000000	0
Sun, 02 Jul 2017 02:53:10 +0000	13,9822000000	-0,1144
Wed, 28 Jun 2017 22:14:56 +0000	14,0966000000	+0,068
Fri, 23 Jun 2017 23:46:12 +0000	14,0286000000	-0,0916
Mon, 19 Jun 2017 23:47:38 +0000	14,1202000000	-0,066
Fri, 16 Jun 2017 22:11:06 +0000	14,1862000000	+0,0145
Fri, 16 Jun 2017 15:10:54 +0000	14,1717000000	+0,0409
Thu, 15 Jun 2017 15:11:46 +0000	14,1308000000	-0,1184
Wed, 14 Jun 2017 20:18:40 +0000	14,2492000000	-0,0248
Sun, 11 Jun 2017 00:33:44 +0000	14,2740000000	-0,0344
Mon, 05 Jun 2017 09:12:14 +0000	14,3084000000	+0,0073
Sat, 03 Jun 2017 16:12:34 +0000	14,3011000000	+0,0604
Sun, 28 May 2017 19:15:33 +0000	14,2407000000	-0,0453
Tue, 23 May 2017 22:03:51 +0000	14,2860000000	-0,14
Sun, 21 May 2017 13:33:27 +0000	14,4260000000	0
Sun, 21 May 2017 10:26:02 +0000	14,4260000000	+0,035
Thu, 18 May 2017 15:50:52 +0000	14,3910000000	+0,0876
Tue, 16 May 2017 03:57:39 +0000	14,3034000000	-0,245
Mon, 15 May 2017 02:40:45 +0000	14,5484000000	+0,0026
Sun, 14 May 2017 16:12:35 +0000	14,5458000000	+0,2181
Tue, 09 May 2017 21:52:27 +0000	14,3277000000	+0,1542
Mon, 08 May 2017 22:08:02 +0000	14,1735000000	+0,0193
Mon, 08 May 2017 14:04:59 +0000	14,1542000000	+0,0186
Sat, 29 Apr 2017 06:31:50 +0000	14,1356000000	-0,0663
Thu, 27 Apr 2017 20:48:37 +0000	14,2019000000	+0,2188
Wed, 26 Apr 2017 14:09:27 +0000	13,9831000000	-0,1078
Sun, 23 Apr 2017 21:38:33 +0000	14,0909000000	-0,001
Sun, 23 Apr 2017 09:12:02 +0000	14,0919000000	0
Sat, 22 Apr 2017 23:19:00 +0000	14,0919000000	-0,5777
Thu, 20 Apr 2017 22:25:56 +0000	14,6696000000	-0,6796
Wed, 19 Apr 2017 05:33:47 +0000	15,3492000000	+0,296
Sun, 16 Apr 2017 09:07:03 +0000	15,0532000000	-0,0172
Fri, 14 Apr 2017 02:22:04 +0000	15,0704000000	-0,0197
Thu, 13 Apr 2017 18:25:19 +0000	15,0901000000	-0,3384
Sat, 08 Apr 2017 21:27:57 +0000	15,4285000000	+0,0227
Fri, 07 Apr 2017 04:53:55 +0000	15,4058000000	-0,053
Wed, 05 Apr 2017 09:51:46 +0000	15,4588000000	-0,0405
Fri, 31 Mar 2017 05:09:49 +0000	15,4993000000	-0,115
Thu, 23 Mar 2017 14:06:26 +0000	15,6143000000	+0,0457
Fri, 17 Mar 2017 15:32:18 +0000	15,5686000000	-0,0004
Thu, 16 Mar 2017 04:49:15 +0000	15,5690000000	+0,0627
Fri, 10 Mar 2017 13:59:08 +0000	15,5063000000	+0,0224
Wed, 08 Mar 2017 06:06:38 +0000	15,4839000000	+0,0671
Tue, 07 Mar 2017 16:38:36 +0000	15,4168000000	-0,0643
Tue, 07 Mar 2017 10:38:58 +0000	15,4811000000	+0,0019
Wed, 01 Mar 2017 23:05:10 +0000	15,4792000000	-0,0247
Tue, 28 Feb 2017 13:21:11 +0000	15,5039000000	-0,0284
Fri, 24 Feb 2017 12:03:54 +0000	15,5323000000	+0,0411
Tue, 21 Feb 2017 15:13:26 +0000	15,4912000000	-0,0303
Tue, 21 Feb 2017 07:27:58 +0000	15,5215000000	-0,0117
Mon, 20 Feb 2017 00:01:58 +0000	15,5332000000	-0,0892
Thu, 16 Feb 2017 15:16:25 +0000	15,6224000000	+0,1188
Wed, 15 Feb 2017 04:51:21 +0000	15,5036000000	-0,0635
Thu, 09 Feb 2017 16:22:33 +0000	15,5671000000	-0,0688
Thu, 02 Feb 2017 07:43:24 +0000	15,6359000000	+0,2286
Sun, 29 Jan 2017 16:18:30 +0000	15,4073000000	0
Sun, 29 Jan 2017 05:49:21 +0000	15,4073000000	-0,0103
Fri, 27 Jan 2017 17:17:42 +0000	15,4176000000	-0,2773
Wed, 25 Jan 2017 16:55:04 +0000	15,6949000000	-0,0036
Wed, 25 Jan 2017 09:22:36 +0000	15,6985000000	+0,1917
Sat, 21 Jan 2017 17:42:57 +0000	15,5068000000	-0,1634
Tue, 17 Jan 2017 03:28:33 +0000	15,6702000000	+0,248
Sat, 07 Jan 2017 16:47:07 +0000	15,4222000000	-0,0075
Wed, 04 Jan 2017 22:23:35 +0000	15,4297000000	-0,1008
Tue, 03 Jan 2017 12:28:29 +0000	15,5305000000	-0,111
Sun, 01 Jan 2017 20:33:55 +0000	15,6415000000	+0,1001
Sun, 25 Dec 2016 07:02:31 +0000	15,5414000000	0
Sat, 24 Dec 2016 23:51:51 +0000	15,5414000000	-0,0137
Fri, 23 Dec 2016 18:20:15 +0000	15,5551000000	+0,1196
Fri, 23 Dec 2016 03:31:50 +0000	15,4355000000	-0,1447
Sun, 18 Dec 2016 22:51:07 +0000	15,5802000000	+0,0013
Sun, 18 Dec 2016 05:08:23 +0000	15,5789000000	-0,0848
Sat, 03 Dec 2016 19:58:26 +0000	15,6637000000	+0,0424
Wed, 30 Nov 2016 02:00:15 +0000	15,6213000000	-0,0415
Sun, 27 Nov 2016 15:35:53 +0000	15,6628000000	0
Sun, 27 Nov 2016 10:17:42 +0000	15,6628000000	+0,1463
Fri, 25 Nov 2016 03:59:29 +0000	15,5165000000	-0,4306
Tue, 08 Nov 2016 02:26:01 +0000	15,9471000000	-0,1041
Fri, 04 Nov 2016 09:29:47 +0000	16,0512000000	+0,2591
Tue, 25 Oct 2016 17:04:51 +0000	15,7921000000	-0,0363
Mon, 24 Oct 2016 19:31:56 +0000	15,8284000000	-0,1334
Fri, 14 Oct 2016 04:47:28 +0000	15,9618000000	+0,0604
Thu, 13 Oct 2016 13:05:50 +0000	15,9014000000	-0,0495
Fri, 07 Oct 2016 09:29:53 +0000	15,9509000000	-0,1036
Wed, 05 Oct 2016 20:54:01 +0000	16,0545000000	-0,0127
Fri, 30 Sep 2016 11:30:11 +0000	16,0672000000	-0,0325
Sat, 24 Sep 2016 02:20:02 +0000	16,0997000000	+0,0115
Thu, 22 Sep 2016 08:32:05 +0000	16,0882000000	+0,11
Sun, 18 Sep 2016 23:50:20 +0000	15,9782000000	-0,0891
Sat, 17 Sep 2016 12:01:58 +0000	16,0673000000	+0,0806
Wed, 14 Sep 2016 00:57:52 +0000	15,9867000000	-0,0128
Tue, 13 Sep 2016 03:58:17 +0000	15,9995000000	+0,0044
Fri, 26 Aug 2016 06:14:45 +0000	15,9951000000	-0,0225
Tue, 23 Aug 2016 23:44:53 +0000	16,0176000000	+0,0545
Sun, 14 Aug 2016 21:35:39 +0000	15,9631000000	-0,0021
Wed, 03 Aug 2016 05:59:10 +0000	15,9652000000	-0,0795
Fri, 29 Jul 2016 17:50:41 +0000	16,0447000000	+0,2262
Mon, 25 Jul 2016 21:32:57 +0000	15,8185000000	-0,0717
Wed, 20 Jul 2016 21:30:10 +0000	15,8902000000	-0,1269
Tue, 19 Jul 2016 07:25:08 +0000	16,0171000000	-0,0018
Mon, 18 Jul 2016 06:06:39 +0000	16,0189000000	+0,022
Sun, 17 Jul 2016 05:31:14 +0000	15,9969000000	-0,1022
Fri, 15 Jul 2016 11:48:58 +0000	16,0991000000	+0,0553
Sun, 10 Jul 2016 13:12:28 +0000	16,0438000000	-0,3252
Wed, 22 Jun 2016 11:20:29 +0000	16,3690000000	-0,0114
Sat, 18 Jun 2016 14:59:03 +0000	16,3804000000	-0,0029
Sun, 12 Jun 2016 14:28:48 +0000	16,3833000000	-0,4095
Fri, 03 Jun 2016 19:26:22 +0000	16,7928000000	-0,1266
Tue, 31 May 2016 15:56:56 +0000	16,9194000000	+0,1635
Mon, 30 May 2016 17:05:49 +0000	16,7559000000	-0,1394
Wed, 25 May 2016 21:55:31 +0000	16,8953000000	-0,0888
Fri, 20 May 2016 22:16:52 +0000	16,9841000000	-0,4086
Mon, 09 May 2016 16:09:46 +0000	17,3927000000	-0,0061
Mon, 09 May 2016 07:11:06 +0000	17,3988000000	-0,2368
Wed, 04 May 2016 22:46:19 +0000	17,6356000000	+0,1363
Mon, 18 Apr 2016 13:12:06 +0000	17,4993000000	+0,1003
Wed, 13 Apr 2016 16:42:14 +0000	17,3990000000	-0,2095
Thu, 31 Mar 2016 04:18:20 +0000	17,6085000000	+0,2044
Wed, 23 Mar 2016 15:14:38 +0000	17,4041000000	-0,1834
Sat, 05 Mar 2016 09:21:27 +0000	17,5875000000	+0,0941
Fri, 04 Mar 2016 13:44:42 +0000	17,4934000000	-0,1577
Thu, 18 Feb 2016 22:08:17 +0000	17,6511000000	-0,1003
Sun, 14 Feb 2016 21:27:01 +0000	17,7514000000	+0,0652
Tue, 02 Feb 2016 05:41:43 +0000	17,6862000000	+0,11
Sat, 23 Jan 2016 00:07:17 +0000	17,5762000000	-0,1644
Sun, 17 Jan 2016 21:43:38 +0000	17,7406000000	+0,1734
Sat, 02 Jan 2016 02:18:41 +0000	17,5672000000	-0,1493
Wed, 30 Dec 2015 13:19:44 +0000	17,7165000000	-0,0917
Fri, 25 Dec 2015 10:23:32 +0000	17,8082000000	+0,0439
Tue, 22 Dec 2015 15:41:53 +0000	17,7643000000	+0,2454
Fri, 27 Nov 2015 19:24:05 +0000	17,5189000000	-0,1176
Thu, 26 Nov 2015 06:06:39 +0000	17,6365000000	+0,0565
Tue, 24 Nov 2015 01:59:53 +0000	17,5800000000	-0,0219
Sun, 22 Nov 2015 09:10:14 +0000	17,6019000000	-0,2024
Fri, 06 Nov 2015 20:39:56 +0000	17,8043000000	-0,1162
Tue, 27 Oct 2015 09:48:47 +0000	17,9205000000	+0,1486
Sun, 25 Oct 2015 00:37:35 +0000	17,7719000000	-0,2699
Tue, 20 Oct 2015 07:34:56 +0000	18,0418000000	-0,0344
Mon, 05 Oct 2015 19:35:10 +0000	18,0762000000	-0,0648
Tue, 29 Sep 2015 04:52:10 +0000	18,1410000000	+0,0507
Sat, 26 Sep 2015 04:11:52 +0000	18,0903000000	-0,0499
Fri, 25 Sep 2015 17:48:32 +0000	18,1402000000	+0,0228
Fri, 18 Sep 2015 20:41:09 +0000	18,1174000000	+0,025
Mon, 14 Sep 2015 03:24:11 +0000	18,0924000000	+0,1006
Sun, 06 Sep 2015 14:29:56 +0000	17,9918000000	-0,0217
Tue, 01 Sep 2015 15:48:14 +0000	18,0135000000	-0,0794
Sun, 16 Aug 2015 13:41:02 +0000	18,0929000000	+0,1658
Tue, 07 Jul 2015 12:28:12 +0000	17,9271000000	-0,014
Thu, 02 Jul 2015 01:00:50 +0000	17,9411000000	-0,2208
Sun, 21 Jun 2015 00:29:04 +0000	18,1619000000	+0,0135
Thu, 18 Jun 2015 19:21:58 +0000	18,1484000000	-0,0619
Sat, 13 Jun 2015 21:18:42 +0000	18,2103000000	+0,1618
Tue, 09 Jun 2015 23:18:14 +0000	18,0485000000	-0,0956
Tue, 09 Jun 2015 00:27:16 +0000	18,1441000000	-0,2155
Thu, 30 Apr 2015 03:52:41 +0000	18,3596000000	-0,1805
Sat, 25 Apr 2015 17:07:29 +0000	18,5401000000	+0,5138
Fri, 13 Mar 2015 10:47:21 +0000	18,0263000000	+0,6273
Wed, 04 Mar 2015 17:20:12 +0000	17,3990000000	+0,2223
Tue, 17 Feb 2015 04:14:42 +0000	17,1767000000	-0,2029
Sun, 15 Feb 2015 18:52:59 +0000	17,3796000000	+0,3142
Tue, 10 Feb 2015 00:25:01 +0000	17,0654000000	+0,1893
Fri, 19 Dec 2014 21:17:56 +0000	16,8761000000	-0,1469
Wed, 17 Dec 2014 13:13:52 +0000	17,0230000000	+0,0103
Sun, 07 Dec 2014 10:02:52 +0000	17,0127000000	-0,1762
Wed, 03 Dec 2014 04:43:17 +0000	17,1889000000	-0,0435
Sat, 29 Nov 2014 11:02:00 +0000	17,2324000000	-0,0541
Sun, 16 Nov 2014 18:58:34 +0000	17,2865000000	-0,5306
Mon, 22 Sep 2014 16:45:12 +0000	17,8171000000	+0,1054
Mon, 15 Sep 2014 04:59:07 +0000	17,7117000000	-0,1315
Fri, 12 Sep 2014 13:45:16 +0000	17,8432000000	+0,1013
Wed, 10 Sep 2014 16:41:21 +0000	17,7419000000	-0,2816
Sat, 30 Aug 2014 12:43:20 +0000	18,0235000000	+0,018
Sun, 24 Aug 2014 07:37:36 +0000	18,0055000000	+0,1214
Sun, 17 Aug 2014 14:51:29 +0000	17,8841000000	-0,1763
Wed, 13 Aug 2014 01:47:25 +0000	18,0604000000	+0,1899
Wed, 06 Aug 2014 02:54:41 +0000	17,8705000000	+0,0766
Mon, 28 Jul 2014 10:37:17 +0000	17,7939000000	+0,0632
Sat, 26 Jul 2014 16:19:25 +0000	17,7307000000	-0,1555
Sat, 19 Jul 2014 20:42:36 +0000	17,8862000000	-0,1191
Thu, 10 Jul 2014 10:38:50 +0000	18,0053000000	-0,0193
Sun, 29 Jun 2014 09:28:34 +0000	18,0246000000	-0,1915
Sun, 22 Jun 2014 12:05:30 +0000	18,2161000000	-0,1072
Mon, 16 Jun 2014 23:36:51 +0000	18,3233000000	-0,132
Mon, 16 Jun 2014 18:38:22 +0000	18,4553000000	-0,011
Fri, 13 Jun 2014 02:06:19 +0000	18,4663000000	+0,1492
Wed, 11 Jun 2014 06:03:32 +0000	18,3171000000	-0,1438
Sat, 07 Jun 2014 12:49:06 +0000	18,4609000000	-0,0782
Sat, 10 May 2014 22:15:04 +0000	18,5391000000	-0,177
Sat, 03 May 2014 13:30:57 +0000	18,7161000000	-0,0574
Mon, 28 Apr 2014 16:58:33 +0000	18,7735000000	-0,0773
Fri, 25 Apr 2014 11:28:45 +0000	18,8508000000	-0,228
Sun, 13 Apr 2014 15:49:13 +0000	19,0788000000	+0,0514
Fri, 11 Apr 2014 11:11:00 +0000	19,0274000000	+0,1022
Fri, 04 Apr 2014 21:01:28 +0000	18,9252000000	-0,0562
Fri, 04 Apr 2014 07:17:49 +0000	18,9814000000	+0,0922
Thu, 03 Apr 2014 13:03:12 +0000	18,8892000000	-0,1253
Thu, 03 Apr 2014 04:58:07 +0000	19,0145000000	+0,0567
Sun, 30 Mar 2014 20:45:38 +0000	18,9578000000	-0,094
Fri, 14 Mar 2014 06:47:52 +0000	19,0518000000	-0,0735
Tue, 11 Mar 2014 20:16:50 +0000	19,1253000000	-0,0219
Wed, 19 Feb 2014 00:47:27 +0000	19,1472000000	+0,0535
Tue, 18 Feb 2014 13:39:29 +0000	19,0937000000	+0,0863
Tue, 11 Feb 2014 12:40:23 +0000	19,0074000000	+0,056
Fri, 31 Jan 2014 19:27:45 +0000	18,9514000000	+0,4193
Thu, 23 Jan 2014 05:13:41 +0000	18,5321000000	+0,1958
Sun, 12 Jan 2014 11:56:14 +0000	18,3363000000	+0,0947
Thu, 09 Jan 2014 16:12:59 +0000	18,2416000000	-0,0328
Wed, 08 Jan 2014 20:18:01 +0000	18,2744000000	-0,0848
Sat, 04 Jan 2014 12:26:54 +0000	18,3592000000	-0,0303
Tue, 17 Dec 2013 16:58:44 +0000	18,3895000000	+0,2071
Sun, 08 Dec 2013 19:30:11 +0000	18,1824000000	+0,1281
Wed, 04 Dec 2013 18:11:24 +0000	18,0543000000	-0,3349839
Tue, 29 Oct 2013 23:05:02 +0000	18,3892839000	-0,0293703
Tue, 29 Oct 2013 16:45:28 +0000	18,4186542000	-0,0564384
Thu, 24 Oct 2013 13:17:07 +0000	18,4750926000	-0,0140216
Tue, 15 Oct 2013 18:44:09 +0000	18,4891142000	+0,1163563
Wed, 09 Oct 2013 15:55:13 +0000	18,3727579000	-0,1770585
Wed, 02 Oct 2013 03:02:52 +0000	18,5498164000	0
Mon, 30 Sep 2013 12:52:34 +0000	18,5498164000	0
Thu, 26 Sep 2013 07:21:07 +0000	18,5498164000	-0,1301157
Wed, 25 Sep 2013 23:56:42 +0000	18,6799321000	+0,058562
Fri, 06 Sep 2013 11:05:54 +0000	18,6213701000	-0,091176
Tue, 27 Aug 2013 15:17:45 +0000	18,7125461000	-0,0285056
Fri, 23 Aug 2013 18:24:25 +0000	18,7410517000	-0,0180058
Wed, 21 Aug 2013 23:12:11 +0000	18,7590575000	+0,0828891
Tue, 23 Jul 2013 11:01:02 +0000	18,6761684000	0
Tue, 23 Jul 2013 07:03:17 +0000	18,6761684000	+0,040883
Mon, 15 Jul 2013 00:49:18 +0000	18,6352854000	+0,0076891
Wed, 03 Jul 2013 02:23:36 +0000	18,6275963000	-0,1997961
Thu, 27 Jun 2013 15:26:17 +0000	18,8273924000	-0,1278846
Fri, 21 Jun 2013 20:40:18 +0000	18,9552770000	-0,019354
Tue, 18 Jun 2013 21:17:26 +0000	18,9746310000	+0,0105166
Sun, 16 Jun 2013 04:06:29 +0000	18,9641144000	+0,0143725
Wed, 05 Jun 2013 17:40:11 +0000	18,9497419000	+0,0711013
Mon, 27 May 2013 07:10:40 +0000	18,8786406000	-0,0020183
Wed, 22 May 2013 01:41:07 +0000	18,8806589000	-0,3704434
Sun, 28 Apr 2013 18:27:26 +0000	19,2511023000	0
Sat, 27 Apr 2013 11:26:04 +0000	19,2511023000	-0,3942891
Sat, 06 Apr 2013 13:41:43 +0000	19,6453914000	+0,0089994
Tue, 26 Mar 2013 19:54:23 +0000	19,6363920000	+0,4139559
Wed, 20 Mar 2013 09:17:09 +0000	19,2224361000	-0,5443433
Mon, 18 Mar 2013 01:23:44 +0000	19,7667794000	+0,2157319
Wed, 27 Feb 2013 21:27:47 +0000	19,5510475000	+0,2081214
Wed, 27 Feb 2013 08:51:03 +0000	19,3429261000	-0,2735672
Thu, 21 Feb 2013 05:04:52 +0000	19,6164933000	-0,0753782
Wed, 20 Feb 2013 23:34:10 +0000	19,6918715000	-0,0016784
Tue, 12 Feb 2013 22:22:11 +0000	19,6935499000	+0,1034075
Mon, 11 Feb 2013 20:47:18 +0000	19,5901424000	0
Mon, 11 Feb 2013 16:41:34 +0000	19,5901424000	-0,2360575
Wed, 06 Feb 2013 06:03:08 +0000	19,8261999000	+0,0922006
Sun, 27 Jan 2013 06:25:14 +0000	19,7339993000	+0,0547558
Fri, 25 Jan 2013 16:22:17 +0000	19,6792435000	+0,0714721
Mon, 21 Jan 2013 10:00:47 +0000	19,6077714000	-0,1301723
Sun, 13 Jan 2013 14:28:26 +0000	19,7379437000	-0,0505379
Wed, 26 Dec 2012 21:58:49 +0000	19,7884816000	0
Wed, 26 Dec 2012 18:12:16 +0000	19,7884816000	+0,0191259
Wed, 26 Dec 2012 00:51:16 +0000	19,7693557000	0
Tue, 25 Dec 2012 16:38:25 +0000	19,7693557000	+0,0122872
Mon, 24 Dec 2012 15:39:59 +0000	19,7570685000	-0,0062017
Wed, 19 Dec 2012 09:28:46 +0000	19,7632702000	+0,0053266
Wed, 19 Dec 2012 04:06:37 +0000	19,7579436000	+0,0865146
Mon, 17 Dec 2012 11:52:22 +0000	19,6714290000	-0,0239018
Sat, 08 Dec 2012 20:50:22 +0000	19,6953308000	0
Fri, 07 Dec 2012 11:23:19 +0000	19,6953308000	0

Please note that TND to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 23:59:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Mauritian rupee exchange chart

Note: The Tunisian dinar to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the TND/MUR currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Mauritian rupee pair for a period of 1966 days.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.