The exchange rate as of today for TND/MXN is TND per MXN, which means that with 100 Tunisian dinar you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for TND/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or MXN currencies.

TND to MXN exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 00:03:43 +0000	7,6430000000	+0,1754
Wed, 04 Apr 2018 01:21:51 +0000	7,4676000000	-0,2354
Mon, 19 Mar 2018 02:37:20 +0000	7,7030000000	-0,0058
Mon, 30 Oct 2017 16:15:28 +0000	7,7088000000	+0,0713
Sat, 28 Oct 2017 13:12:44 +0000	7,6375000000	+0,0156
Fri, 27 Oct 2017 19:07:48 +0000	7,6219000000	-0,0205
Thu, 26 Oct 2017 22:06:18 +0000	7,6424000000	-0,0592
Tue, 24 Oct 2017 04:53:42 +0000	7,7016000000	+0,0433
Mon, 23 Oct 2017 21:40:15 +0000	7,6583000000	+0,0457
Thu, 19 Oct 2017 21:55:02 +0000	7,6126000000	-0,0149
Thu, 19 Oct 2017 09:02:36 +0000	7,6275000000	-0,0135
Thu, 19 Oct 2017 00:45:02 +0000	7,6410000000	-0,0515
Mon, 16 Oct 2017 02:46:54 +0000	7,6925000000	+0,0227
Sun, 15 Oct 2017 10:19:41 +0000	7,6698000000	+0,1026
Wed, 11 Oct 2017 06:56:02 +0000	7,5672000000	+0,113
Fri, 06 Oct 2017 03:57:45 +0000	7,4542000000	+0,049
Sun, 01 Oct 2017 09:06:26 +0000	7,4052000000	0
Sat, 30 Sep 2017 08:00:58 +0000	7,4052000000	+0,0247
Thu, 28 Sep 2017 08:24:26 +0000	7,3805000000	+0,0098
Thu, 28 Sep 2017 02:27:48 +0000	7,3707000000	+0,0925
Tue, 26 Sep 2017 11:34:55 +0000	7,2782000000	-0,0497
Tue, 19 Sep 2017 19:45:31 +0000	7,3279000000	+0,0171
Tue, 19 Sep 2017 07:06:54 +0000	7,3108000000	+0,0727
Sun, 17 Sep 2017 20:59:41 +0000	7,2381000000	-0,0028
Sun, 17 Sep 2017 00:51:17 +0000	7,2409000000	+0,0022
Thu, 14 Sep 2017 01:55:26 +0000	7,2387000000	-0,0628
Sun, 03 Sep 2017 09:07:43 +0000	7,3015000000	+0,0579
Fri, 01 Sep 2017 14:20:47 +0000	7,2436000000	-0,0821
Thu, 31 Aug 2017 12:09:42 +0000	7,3257000000	-0,0572
Tue, 29 Aug 2017 18:59:36 +0000	7,3829000000	-0,0071
Mon, 28 Aug 2017 22:04:41 +0000	7,3900000000	+0,0348
Sun, 20 Aug 2017 15:40:31 +0000	7,3552000000	0
Sun, 20 Aug 2017 06:11:30 +0000	7,3552000000	0
Sat, 19 Aug 2017 00:58:54 +0000	7,3552000000	-0,0561
Thu, 17 Aug 2017 22:51:47 +0000	7,4113000000	+0,0205
Mon, 14 Aug 2017 11:46:46 +0000	7,3908000000	-0,0843
Mon, 14 Aug 2017 01:44:33 +0000	7,4751000000	+0,0291
Sun, 13 Aug 2017 19:23:00 +0000	7,4460000000	+0,1221
Sat, 05 Aug 2017 00:38:34 +0000	7,3239000000	-0,1674
Mon, 31 Jul 2017 18:29:14 +0000	7,4913000000	+0,2227
Sun, 30 Jul 2017 10:37:40 +0000	7,2686000000	+0,0084
Fri, 21 Jul 2017 13:40:19 +0000	7,2602000000	+0,1243
Mon, 17 Jul 2017 11:23:40 +0000	7,1359000000	+0,0328
Fri, 14 Jul 2017 15:24:10 +0000	7,1031000000	-0,1754
Wed, 12 Jul 2017 16:18:48 +0000	7,2785000000	-0,1
Wed, 12 Jul 2017 04:26:57 +0000	7,3785000000	+0,012
Tue, 04 Jul 2017 03:36:03 +0000	7,3665000000	+0,0157
Sun, 02 Jul 2017 15:16:16 +0000	7,3508000000	-0,133
Fri, 30 Jun 2017 19:46:58 +0000	7,4838000000	+0,2185
Thu, 29 Jun 2017 02:59:25 +0000	7,2653000000	+0,0201
Wed, 28 Jun 2017 18:46:30 +0000	7,2452000000	+0,0462
Tue, 27 Jun 2017 02:18:24 +0000	7,1990000000	-0,05
Sun, 25 Jun 2017 06:20:55 +0000	7,2490000000	0
Sat, 24 Jun 2017 00:23:11 +0000	7,2490000000	+0,0118
Fri, 23 Jun 2017 18:56:42 +0000	7,2372000000	-0,1685
Wed, 21 Jun 2017 09:42:52 +0000	7,4057000000	+0,1025
Sun, 18 Jun 2017 09:54:01 +0000	7,3032000000	-0,0651
Wed, 14 Jun 2017 20:18:46 +0000	7,3683000000	+0,0175
Wed, 14 Jun 2017 11:56:35 +0000	7,3508000000	+0,0363
Tue, 13 Jun 2017 17:38:42 +0000	7,3145000000	-0,0707
Mon, 12 Jun 2017 21:09:27 +0000	7,3852000000	-0,0891
Sun, 11 Jun 2017 17:19:28 +0000	7,4743000000	0
Sun, 11 Jun 2017 02:45:39 +0000	7,4743000000	-0,0275
Wed, 07 Jun 2017 01:24:35 +0000	7,5018000000	-0,0426
Mon, 05 Jun 2017 22:30:50 +0000	7,5444000000	-0,0348
Mon, 05 Jun 2017 09:57:35 +0000	7,5792000000	-0,0908
Tue, 30 May 2017 17:32:38 +0000	7,6700000000	+0,0527
Mon, 29 May 2017 08:22:15 +0000	7,6173000000	-0,0017
Fri, 26 May 2017 05:25:23 +0000	7,6190000000	-0,0159
Wed, 24 May 2017 13:29:41 +0000	7,6349000000	-0,0281
Wed, 24 May 2017 06:21:11 +0000	7,6630000000	-0,024
Sun, 21 May 2017 22:19:05 +0000	7,6870000000	+0,0005
Sat, 20 May 2017 16:12:51 +0000	7,6865000000	-0,0061
Fri, 19 May 2017 18:38:19 +0000	7,6926000000	-0,0202
Fri, 19 May 2017 12:42:42 +0000	7,7128000000	-0,1596
Thu, 18 May 2017 07:16:53 +0000	7,8724000000	+0,0615
Thu, 11 May 2017 14:10:11 +0000	7,8109000000	+0,0647
Tue, 02 May 2017 17:13:28 +0000	7,7462000000	+0,066
Mon, 01 May 2017 16:58:48 +0000	7,6802000000	+0,041
Sat, 29 Apr 2017 08:36:30 +0000	7,6392000000	-0,0344
Fri, 28 Apr 2017 16:28:14 +0000	7,6736000000	-0,0714
Fri, 28 Apr 2017 01:58:16 +0000	7,7450000000	+0,0179
Thu, 27 Apr 2017 18:27:53 +0000	7,7271000000	+0,2016
Sun, 23 Apr 2017 18:01:44 +0000	7,5255000000	0
Sat, 22 Apr 2017 11:52:20 +0000	7,5255000000	-0,2783
Fri, 21 Apr 2017 05:18:39 +0000	7,8038000000	-0,1323
Thu, 13 Apr 2017 01:48:36 +0000	7,9361000000	-0,0501
Wed, 12 Apr 2017 17:04:10 +0000	7,9862000000	-0,1637
Sun, 09 Apr 2017 04:03:47 +0000	8,1499000000	-0,0222
Fri, 07 Apr 2017 12:54:23 +0000	8,1721000000	-0,0642
Wed, 05 Apr 2017 09:51:51 +0000	8,2363000000	-0,1515
Thu, 23 Mar 2017 04:56:25 +0000	8,3878000000	-0,0609
Tue, 21 Mar 2017 19:46:09 +0000	8,4487000000	+0,1215
Thu, 16 Mar 2017 13:19:43 +0000	8,3272000000	-0,125
Thu, 16 Mar 2017 05:27:30 +0000	8,4522000000	+0,0012
Wed, 15 Mar 2017 20:15:26 +0000	8,4510000000	-0,1265
Fri, 10 Mar 2017 13:59:12 +0000	8,5775000000	+0,0177
Thu, 09 Mar 2017 07:40:29 +0000	8,5598000000	+0,095
Tue, 07 Mar 2017 23:19:17 +0000	8,4648000000	-0,022
Tue, 07 Mar 2017 16:38:56 +0000	8,4868000000	-0,0463
Mon, 06 Mar 2017 09:16:58 +0000	8,5331000000	+0,0205
Sat, 04 Mar 2017 18:56:16 +0000	8,5126000000	-0,0318
Fri, 03 Mar 2017 18:07:18 +0000	8,5444000000	-0,0786
Thu, 02 Mar 2017 02:00:32 +0000	8,6230000000	+0,0086
Wed, 01 Mar 2017 17:09:28 +0000	8,6144000000	-0,0792
Tue, 28 Feb 2017 13:21:16 +0000	8,6936000000	-0,0083
Mon, 27 Feb 2017 18:11:11 +0000	8,7019000000	+0,0045
Sun, 26 Feb 2017 06:58:51 +0000	8,6974000000	0
Sat, 25 Feb 2017 16:58:05 +0000	8,6974000000	-0,0182
Wed, 22 Feb 2017 09:27:45 +0000	8,7156000000	-0,2449
Fri, 17 Feb 2017 01:37:15 +0000	8,9605000000	-0,0057
Fri, 03 Feb 2017 07:14:54 +0000	8,9662000000	-0,0729
Sun, 29 Jan 2017 16:18:36 +0000	9,0391000000	0
Sun, 29 Jan 2017 05:49:28 +0000	9,0391000000	0
Sat, 28 Jan 2017 20:32:58 +0000	9,0391000000	-0,3832
Mon, 23 Jan 2017 01:32:22 +0000	9,4223000000	+0,1878
Sun, 15 Jan 2017 03:34:59 +0000	9,2345000000	-0,2716
Wed, 11 Jan 2017 19:12:09 +0000	9,5061000000	+0,3812
Mon, 09 Jan 2017 07:48:25 +0000	9,1249000000	-0,003
Wed, 04 Jan 2017 18:05:12 +0000	9,1279000000	+0,1564
Tue, 03 Jan 2017 04:22:22 +0000	8,9715000000	-0,023
Mon, 02 Jan 2017 01:22:24 +0000	8,9945000000	+0,0691
Sun, 25 Dec 2016 08:00:52 +0000	8,9254000000	0
Sat, 24 Dec 2016 23:51:56 +0000	8,9254000000	0
Sat, 24 Dec 2016 05:17:23 +0000	8,9254000000	+0,0869
Sun, 18 Dec 2016 22:51:12 +0000	8,8385000000	0
Sun, 18 Dec 2016 13:37:08 +0000	8,8385000000	+0,0075
Wed, 14 Dec 2016 15:45:59 +0000	8,8310000000	+0,0376
Fri, 09 Dec 2016 04:15:56 +0000	8,7934000000	-0,0669
Thu, 08 Dec 2016 04:06:57 +0000	8,8603000000	-0,1579
Sun, 27 Nov 2016 15:44:42 +0000	9,0182000000	0
Sun, 27 Nov 2016 10:17:48 +0000	9,0182000000	+0,0214
Fri, 25 Nov 2016 10:59:27 +0000	8,9968000000	+0,1678
Thu, 17 Nov 2016 04:33:13 +0000	8,8290000000	+0,2646
Sat, 05 Nov 2016 07:09:58 +0000	8,5644000000	+0,3869
Tue, 25 Oct 2016 17:04:59 +0000	8,1775000000	-0,0695
Wed, 19 Oct 2016 18:20:44 +0000	8,2470000000	-0,2337
Fri, 14 Oct 2016 04:47:58 +0000	8,4807000000	-0,0333
Thu, 13 Oct 2016 13:06:14 +0000	8,5140000000	-0,3424
Fri, 30 Sep 2016 11:30:31 +0000	8,8564000000	-0,1252
Sat, 24 Sep 2016 20:28:09 +0000	8,9816000000	+0,0738
Fri, 23 Sep 2016 15:57:38 +0000	8,9078000000	+0,0394
Sun, 18 Sep 2016 23:50:33 +0000	8,8684000000	-0,0524
Sat, 17 Sep 2016 12:02:23 +0000	8,9208000000	+0,2459
Wed, 14 Sep 2016 00:57:57 +0000	8,6749000000	+0,1601
Fri, 09 Sep 2016 09:28:48 +0000	8,5148000000	+0,1308
Fri, 26 Aug 2016 06:15:01 +0000	8,3840000000	+0,0464
Sun, 21 Aug 2016 21:07:32 +0000	8,3376000000	+0,061
Sun, 14 Aug 2016 21:35:56 +0000	8,2766000000	-0,2035
Fri, 29 Jul 2016 21:31:04 +0000	8,4801000000	+0,0427
Thu, 28 Jul 2016 04:03:52 +0000	8,4374000000	+0,1229
Wed, 20 Jul 2016 14:54:43 +0000	8,3145000000	-0,0374
Tue, 19 Jul 2016 07:25:23 +0000	8,3519000000	+0,0153
Mon, 18 Jul 2016 06:07:09 +0000	8,3366000000	-0,0165
Mon, 18 Jul 2016 00:19:53 +0000	8,3531000000	-0,0483
Sun, 17 Jul 2016 05:32:03 +0000	8,4014000000	+0,0552
Fri, 15 Jul 2016 11:49:16 +0000	8,3462000000	-0,1227
Thu, 23 Jun 2016 13:24:01 +0000	8,4689000000	-0,1731
Wed, 22 Jun 2016 11:20:59 +0000	8,6420000000	-0,0544
Sat, 18 Jun 2016 14:59:20 +0000	8,6964000000	+0,0636
Sat, 11 Jun 2016 21:31:45 +0000	8,6328000000	-0,0977
Mon, 06 Jun 2016 15:37:47 +0000	8,7305000000	-0,0366
Fri, 03 Jun 2016 19:26:26 +0000	8,7671000000	-0,0532
Fri, 20 May 2016 22:16:56 +0000	8,8203000000	-0,1711
Mon, 09 May 2016 16:09:51 +0000	8,9914000000	+0,1263
Mon, 09 May 2016 04:24:38 +0000	8,8651000000	+0,3314
Fri, 29 Apr 2016 07:47:57 +0000	8,5337000000	-0,0807
Tue, 19 Apr 2016 14:23:52 +0000	8,6144000000	-0,0265
Fri, 25 Mar 2016 23:50:39 +0000	8,6409000000	-0,2143
Wed, 16 Mar 2016 13:13:16 +0000	8,8552000000	+0,1254
Sat, 05 Mar 2016 09:30:46 +0000	8,7298000000	-0,1949
Thu, 25 Feb 2016 22:09:35 +0000	8,9247000000	-0,5226
Sun, 14 Feb 2016 08:01:55 +0000	9,4473000000	0
Sat, 13 Feb 2016 01:36:09 +0000	9,4473000000	+0,452
Sun, 17 Jan 2016 21:43:43 +0000	8,9953000000	0
Sun, 17 Jan 2016 03:50:43 +0000	8,9953000000	+0,2084
Sat, 09 Jan 2016 21:21:10 +0000	8,7869000000	+0,3564
Sun, 03 Jan 2016 08:30:03 +0000	8,4305000000	-0,1431
Thu, 31 Dec 2015 00:24:04 +0000	8,5736000000	+0,1396
Sun, 20 Dec 2015 09:24:31 +0000	8,4340000000	-0,2171
Tue, 15 Dec 2015 08:05:44 +0000	8,6511000000	+0,4243
Sat, 05 Dec 2015 12:18:37 +0000	8,2268000000	+0,2202
Thu, 26 Nov 2015 06:06:45 +0000	8,0066000000	-0,01
Wed, 25 Nov 2015 17:02:20 +0000	8,0166000000	-0,2399
Tue, 10 Nov 2015 19:21:38 +0000	8,2565000000	+0,0733
Wed, 04 Nov 2015 02:28:38 +0000	8,1832000000	-0,1425
Tue, 27 Oct 2015 09:48:51 +0000	8,3257000000	-0,0971
Thu, 15 Oct 2015 12:07:37 +0000	8,4228000000	-0,1314
Fri, 02 Oct 2015 17:32:44 +0000	8,5542000000	-0,212
Tue, 29 Sep 2015 04:53:20 +0000	8,7662000000	+0,1275
Fri, 25 Sep 2015 20:04:51 +0000	8,6387000000	-0,0102
Tue, 01 Sep 2015 06:27:30 +0000	8,6489000000	+0,3134
Thu, 13 Aug 2015 06:19:11 +0000	8,3355000000	+0,0671
Thu, 06 Aug 2015 05:13:31 +0000	8,2684000000	+0,0781
Mon, 03 Aug 2015 03:10:54 +0000	8,1903000000	+0,0024
Sun, 02 Aug 2015 07:01:49 +0000	8,1879000000	+0,1772
Thu, 16 Jul 2015 01:04:43 +0000	8,0107000000	-0,0728
Mon, 13 Jul 2015 05:57:05 +0000	8,0835000000	+0,0419
Thu, 09 Jul 2015 05:27:57 +0000	8,0416000000	+0,059
Tue, 07 Jul 2015 19:10:21 +0000	7,9826000000	+0,0194
Fri, 19 Jun 2015 21:04:32 +0000	7,9632000000	+0,028
Fri, 19 Jun 2015 11:53:12 +0000	7,9352000000	-0,0267
Tue, 16 Jun 2015 12:03:27 +0000	7,9619000000	+0,0048
Sun, 14 Jun 2015 13:44:54 +0000	7,9571000000	0
Sat, 13 Jun 2015 21:18:37 +0000	7,9571000000	0
Sat, 13 Jun 2015 04:21:46 +0000	7,9571000000	-0,1162
Sun, 07 Jun 2015 05:24:11 +0000	8,0733000000	0
Sat, 06 Jun 2015 12:15:48 +0000	8,0733000000	+0,1276
Tue, 02 Jun 2015 23:13:46 +0000	7,9457000000	+0,1813
Tue, 26 May 2015 15:37:45 +0000	7,7644000000	-0,1121
Mon, 18 May 2015 05:36:58 +0000	7,8765000000	-0,0131
Thu, 14 May 2015 21:37:24 +0000	7,8896000000	+0,0452
Sun, 10 May 2015 22:36:57 +0000	7,8444000000	-0,0089
Fri, 08 May 2015 18:50:48 +0000	7,8533000000	-0,2555
Mon, 04 May 2015 08:53:19 +0000	8,1088000000	+0,1906
Sat, 25 Apr 2015 17:07:34 +0000	7,9182000000	+0,1616
Fri, 17 Apr 2015 07:19:45 +0000	7,7566000000	+0,0559
Sat, 11 Apr 2015 22:17:27 +0000	7,7007000000	-0,1609
Fri, 06 Mar 2015 19:37:03 +0000	7,8616000000	+0,1473
Thu, 26 Feb 2015 20:31:11 +0000	7,7143000000	+0,1491
Mon, 26 Jan 2015 09:27:42 +0000	7,5652000000	-0,1114
Wed, 14 Jan 2015 15:25:06 +0000	7,6766000000	-0,2203
Wed, 31 Dec 2014 14:54:45 +0000	7,8969000000	+0,0575
Sun, 21 Dec 2014 00:09:38 +0000	7,8394000000	+0,199
Wed, 03 Dec 2014 09:38:38 +0000	7,6404000000	+0,0189
Tue, 02 Dec 2014 13:09:40 +0000	7,6215000000	+0,0559
Sat, 29 Nov 2014 11:02:16 +0000	7,5656000000	+0,1429
Mon, 17 Nov 2014 18:34:29 +0000	7,4227000000	+0,0004
Fri, 14 Nov 2014 02:26:35 +0000	7,4223000000	-0,0957
Thu, 23 Oct 2014 01:01:38 +0000	7,5180000000	+0,0054
Wed, 08 Oct 2014 05:13:15 +0000	7,5126000000	+0,0352
Sun, 05 Oct 2014 03:23:29 +0000	7,4774000000	0
Wed, 10 Sep 2014 16:41:37 +0000	7,4774000000	-0,0432
Wed, 03 Sep 2014 04:24:01 +0000	7,5206000000	+0,0171
Tue, 02 Sep 2014 08:17:11 +0000	7,5035000000	-0,1234
Thu, 14 Aug 2014 07:32:25 +0000	7,6269000000	-0,0017
Wed, 13 Aug 2014 01:47:36 +0000	7,6286000000	-0,1337
Wed, 06 Aug 2014 12:07:28 +0000	7,7623000000	-0,005
Wed, 06 Aug 2014 02:54:44 +0000	7,7673000000	+0,0593
Tue, 05 Aug 2014 00:38:31 +0000	7,7080000000	-0,0073
Sun, 03 Aug 2014 00:15:01 +0000	7,7153000000	+0,1952
Mon, 28 Jul 2014 10:28:46 +0000	7,5201000000	-0,0095
Thu, 24 Jul 2014 21:16:03 +0000	7,5296000000	-0,1473
Thu, 10 Jul 2014 10:46:20 +0000	7,6769000000	-0,0277
Sun, 29 Jun 2014 04:13:53 +0000	7,7046000000	-0,0218
Fri, 27 Jun 2014 17:26:59 +0000	7,7264000000	-0,0354
Wed, 25 Jun 2014 04:38:58 +0000	7,7618000000	-0,0083
Sun, 22 Jun 2014 12:05:35 +0000	7,7701000000	-0,0386
Wed, 18 Jun 2014 22:50:36 +0000	7,8087000000	-0,0307
Mon, 16 Jun 2014 18:41:01 +0000	7,8394000000	-0,0314
Fri, 13 Jun 2014 02:06:21 +0000	7,8708000000	-0,0675
Mon, 09 Jun 2014 19:32:02 +0000	7,9383000000	+0,0526
Sat, 07 Jun 2014 12:41:21 +0000	7,8857000000	-0,021
Fri, 23 May 2014 09:15:27 +0000	7,9067000000	-0,2391
Tue, 06 May 2014 03:24:42 +0000	8,1458000000	-0,0793
Mon, 28 Apr 2014 17:10:33 +0000	8,2251000000	-0,0133
Sat, 26 Apr 2014 19:20:17 +0000	8,2384000000	+0,0313
Fri, 18 Apr 2014 23:39:51 +0000	8,2071000000	-0,0192
Thu, 17 Apr 2014 14:42:42 +0000	8,2263000000	+0,0065
Thu, 03 Apr 2014 18:22:01 +0000	8,2198000000	-0,0565
Thu, 03 Apr 2014 05:06:27 +0000	8,2763000000	+0,0224
Sun, 30 Mar 2014 04:14:50 +0000	8,2539000000	0
Sat, 29 Mar 2014 13:35:34 +0000	8,2539000000	-0,1063
Sat, 22 Mar 2014 23:38:28 +0000	8,3602000000	-0,0711
Wed, 19 Mar 2014 23:12:57 +0000	8,4313000000	+0,0149
Fri, 14 Mar 2014 06:52:12 +0000	8,4164000000	-0,04
Tue, 11 Mar 2014 20:05:30 +0000	8,4564000000	+0,0396
Mon, 03 Mar 2014 09:39:40 +0000	8,4168000000	+0,0688
Tue, 18 Feb 2014 13:29:35 +0000	8,3480000000	+0,005
Tue, 11 Feb 2014 12:43:10 +0000	8,3430000000	+0,0147
Fri, 31 Jan 2014 19:34:09 +0000	8,3283000000	+0,4775
Mon, 13 Jan 2014 14:42:29 +0000	7,8508000000	+0,0102
Sun, 12 Jan 2014 11:56:19 +0000	7,8406000000	-0,0594
Fri, 10 Jan 2014 02:41:57 +0000	7,9000000000	-0,0735
Thu, 02 Jan 2014 11:50:12 +0000	7,9735000000	+0,0462
Wed, 01 Jan 2014 13:30:33 +0000	7,9273000000	+0,1702
Tue, 17 Dec 2013 00:07:00 +0000	7,7571000000	-0,0796
Sun, 01 Dec 2013 15:47:57 +0000	7,8367000000	-0,14091892
Thu, 24 Oct 2013 13:17:25 +0000	7,9776189200	+0,05454
Tue, 22 Oct 2013 07:29:34 +0000	7,9230789200	-0,04895016
Wed, 09 Oct 2013 16:59:41 +0000	7,9720290800	+0,03001793
Tue, 08 Oct 2013 22:19:53 +0000	7,9420111500	+0,06580446
Tue, 01 Oct 2013 02:59:56 +0000	7,8762066900	0
Sat, 28 Sep 2013 15:41:02 +0000	7,8762066900	0
Thu, 26 Sep 2013 04:33:23 +0000	7,8762066900	+0,02294547
Wed, 25 Sep 2013 23:10:30 +0000	7,8532612200	-0,04633093
Wed, 11 Sep 2013 19:37:39 +0000	7,8995921500	-0,17416201
Sun, 01 Sep 2013 18:30:04 +0000	8,0737541600	+0,05452515
Wed, 21 Aug 2013 23:15:34 +0000	8,0192290100	+0,20122679
Sun, 18 Aug 2013 03:43:26 +0000	7,8180022200	+0,16633277
Sat, 03 Aug 2013 12:38:43 +0000	7,6516694500	+0,07644788
Tue, 23 Jul 2013 09:05:30 +0000	7,5752215700	-0,25465671
Wed, 03 Jul 2013 02:22:46 +0000	7,8298782800	-0,25427316
Mon, 24 Jun 2013 08:45:08 +0000	8,0841514400	-0,1276256
Fri, 21 Jun 2013 03:00:54 +0000	8,2117770400	+0,25641623
Wed, 19 Jun 2013 17:31:24 +0000	7,9553608100	+0,51690164
Tue, 21 May 2013 21:54:40 +0000	7,4384591700	+0,07825919
Thu, 16 May 2013 04:53:38 +0000	7,3601999800	-0,17157922
Sun, 28 Apr 2013 03:37:34 +0000	7,5317792000	-0,02421514
Fri, 26 Apr 2013 05:52:39 +0000	7,5559943400	-0,02095494
Thu, 25 Apr 2013 11:29:09 +0000	7,5769492800	-0,06012916
Sat, 20 Apr 2013 02:18:26 +0000	7,6370784400	+0,02444673
Thu, 11 Apr 2013 08:19:13 +0000	7,6126317100	-0,07713236
Sat, 06 Apr 2013 04:21:43 +0000	7,6897640700	-0,02896976
Fri, 05 Apr 2013 14:52:09 +0000	7,7187338300	-0,15861961
Wed, 13 Mar 2013 22:23:56 +0000	7,8773534400	-0,22571077
Tue, 26 Feb 2013 18:12:58 +0000	8,1030642100	+0,00521906
Mon, 25 Feb 2013 18:03:04 +0000	8,0978451500	-0,05241865
Tue, 19 Feb 2013 07:49:08 +0000	8,1502638000	0
Sat, 16 Feb 2013 13:31:26 +0000	8,1502638000	-0,0509968
Tue, 12 Feb 2013 22:21:23 +0000	8,2012606000	-0,00901303
Mon, 11 Feb 2013 20:47:14 +0000	8,2102736300	0
Mon, 11 Feb 2013 16:41:40 +0000	8,2102736300	-0,01790319
Wed, 30 Jan 2013 02:44:57 +0000	8,2281768200	+0,11485666
Mon, 21 Jan 2013 00:23:44 +0000	8,1133201600	-0,0071724
Sun, 13 Jan 2013 14:27:33 +0000	8,1204925600	-0,24244785
Wed, 26 Dec 2012 19:24:27 +0000	8,3629404100	-0,02200297
Tue, 25 Dec 2012 21:50:54 +0000	8,3849433800	+0,22993638
Tue, 18 Dec 2012 02:56:56 +0000	8,1550070000	+0,02110746
Thu, 13 Dec 2012 22:00:49 +0000	8,1338995400	-0,09454918
Fri, 30 Nov 2012 21:25:18 +0000	8,2284487200	0

Please note that TND to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 00:03:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Mexican peso exchange chart

Note: The Tunisian dinar to Mexican peso chart allow you to see for free currency exchange rate graph history for the TND/MXN currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Mexican peso pair for a period of 1983 days.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.