The exchange rate as of today for TND/NGN is TND per NGN, which means that with 100 Tunisian dinar you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for TND/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or NGN currencies.

TND to NGN exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 12:04:34 +0000	143,4830000000	+2,5648
Sun, 29 Oct 2017 03:01:50 +0000	140,9182000000	0
Sat, 28 Oct 2017 06:32:28 +0000	140,9182000000	+1,0192
Fri, 27 Oct 2017 01:40:01 +0000	139,8990000000	-3,7932
Wed, 25 Oct 2017 17:21:06 +0000	143,6922000000	+1,2109
Thu, 19 Oct 2017 23:00:43 +0000	142,4813000000	-0,1212
Thu, 19 Oct 2017 08:19:49 +0000	142,6025000000	-0,6779
Fri, 13 Oct 2017 13:04:38 +0000	143,2804000000	-1,0959
Thu, 12 Oct 2017 07:35:27 +0000	144,3763000000	+1,3861
Tue, 10 Oct 2017 14:45:53 +0000	142,9902000000	+0,5653
Mon, 09 Oct 2017 02:10:44 +0000	142,4249000000	+0,1493
Fri, 06 Oct 2017 19:13:40 +0000	142,2756000000	+0,3318
Fri, 06 Oct 2017 03:57:47 +0000	141,9438000000	-0,3662
Mon, 02 Oct 2017 16:45:56 +0000	142,3100000000	-2,4215
Mon, 25 Sep 2017 00:28:33 +0000	144,7315000000	+0,7674
Sat, 23 Sep 2017 18:25:29 +0000	143,9641000000	0
Sat, 23 Sep 2017 13:56:29 +0000	143,9641000000	+0,7641
Mon, 18 Sep 2017 04:39:14 +0000	143,2000000000	-4,961
Sat, 09 Sep 2017 20:25:59 +0000	148,1610000000	0
Sat, 09 Sep 2017 14:39:27 +0000	148,1610000000	-0,3774
Fri, 08 Sep 2017 19:25:50 +0000	148,5384000000	-0,0009
Tue, 05 Sep 2017 19:49:07 +0000	148,5393000000	+2,4381
Sun, 03 Sep 2017 01:24:04 +0000	146,1012000000	-3,1402
Tue, 29 Aug 2017 05:26:51 +0000	149,2414000000	+2,0832
Thu, 24 Aug 2017 23:34:25 +0000	147,1582000000	-0,4015
Wed, 23 Aug 2017 21:56:49 +0000	147,5597000000	-0,2919
Wed, 23 Aug 2017 18:27:14 +0000	147,8516000000	+0,6237
Tue, 22 Aug 2017 17:16:01 +0000	147,2279000000	-0,251
Mon, 21 Aug 2017 20:23:29 +0000	147,4789000000	-3,1054
Sun, 20 Aug 2017 04:26:35 +0000	150,5843000000	0
Sat, 19 Aug 2017 06:13:43 +0000	150,5843000000	-0,0769
Tue, 15 Aug 2017 16:53:21 +0000	150,6612000000	-1,8855
Sat, 12 Aug 2017 02:22:24 +0000	152,5467000000	+0,5309
Fri, 11 Aug 2017 11:44:26 +0000	152,0158000000	-0,6805
Thu, 10 Aug 2017 07:14:35 +0000	152,6963000000	+1,137
Tue, 08 Aug 2017 09:27:59 +0000	151,5593000000	+2,8088
Sun, 06 Aug 2017 08:25:58 +0000	148,7505000000	-2,8654
Fri, 04 Aug 2017 19:19:54 +0000	151,6159000000	+23,0124
Sat, 29 Jul 2017 19:59:00 +0000	128,6035000000	0
Fri, 28 Jul 2017 22:07:17 +0000	128,6035000000	+0,2302
Wed, 26 Jul 2017 16:47:52 +0000	128,3733000000	-2,4657
Fri, 21 Jul 2017 17:21:50 +0000	130,8390000000	+3,5314
Thu, 20 Jul 2017 14:14:37 +0000	127,3076000000	-2,3049
Tue, 11 Jul 2017 22:44:59 +0000	129,6125000000	+0,5743
Mon, 10 Jul 2017 21:40:28 +0000	129,0382000000	+1,4356
Mon, 10 Jul 2017 16:31:23 +0000	127,6026000000	+0,2369
Tue, 04 Jul 2017 03:44:41 +0000	127,3657000000	-2,0384
Fri, 30 Jun 2017 06:08:56 +0000	129,4041000000	-1,0575
Sat, 24 Jun 2017 02:02:28 +0000	130,4616000000	+3,4848
Fri, 23 Jun 2017 04:13:28 +0000	126,9768000000	-1,0905
Wed, 21 Jun 2017 10:09:58 +0000	128,0673000000	-4,2526
Sun, 18 Jun 2017 21:51:23 +0000	132,3199000000	0
Sun, 18 Jun 2017 11:00:42 +0000	132,3199000000	0
Sun, 18 Jun 2017 00:51:24 +0000	132,3199000000	0
Fri, 16 Jun 2017 23:47:45 +0000	132,3199000000	+4,6176
Thu, 15 Jun 2017 20:28:12 +0000	127,7023000000	-0,0623
Thu, 15 Jun 2017 13:52:25 +0000	127,7646000000	-0,928
Wed, 14 Jun 2017 20:03:30 +0000	128,6926000000	+0,328
Mon, 12 Jun 2017 13:05:27 +0000	128,3646000000	-5,5793
Sat, 03 Jun 2017 21:50:49 +0000	133,9439000000	+0,8339
Sun, 28 May 2017 20:57:20 +0000	133,1100000000	0
Sun, 28 May 2017 09:01:18 +0000	133,1100000000	+3,2458
Thu, 18 May 2017 22:57:18 +0000	129,8642000000	-0,7456
Thu, 18 May 2017 06:59:24 +0000	130,6098000000	-0,5078
Sun, 14 May 2017 21:43:22 +0000	131,1176000000	+1,0126
Tue, 09 May 2017 22:33:19 +0000	130,1050000000	-1,4254
Sun, 07 May 2017 18:59:06 +0000	131,5304000000	0
Sun, 07 May 2017 07:07:33 +0000	131,5304000000	+5,61
Wed, 03 May 2017 08:56:48 +0000	125,9204000000	-0,1372
Tue, 02 May 2017 23:26:07 +0000	126,0576000000	-2,831
Sat, 29 Apr 2017 12:29:23 +0000	128,8886000000	+4,8099
Fri, 28 Apr 2017 17:45:06 +0000	124,0787000000	+0,0453
Fri, 28 Apr 2017 03:48:56 +0000	124,0334000000	+0,484
Wed, 26 Apr 2017 08:22:00 +0000	123,5494000000	-8,7861
Mon, 17 Apr 2017 21:49:37 +0000	132,3355000000	+1,8626
Fri, 14 Apr 2017 03:58:04 +0000	130,4729000000	-0,3271
Thu, 13 Apr 2017 01:10:55 +0000	130,8000000000	-2,1939
Tue, 11 Apr 2017 15:53:15 +0000	132,9939000000	-5,647
Sun, 09 Apr 2017 07:59:07 +0000	138,6409000000	0
Sat, 08 Apr 2017 22:24:52 +0000	138,6409000000	+4,4232
Wed, 05 Apr 2017 09:51:57 +0000	134,2177000000	-0,0914
Tue, 04 Apr 2017 16:54:55 +0000	134,3091000000	-0,0598
Tue, 04 Apr 2017 01:33:55 +0000	134,3689000000	-4,5267
Sat, 01 Apr 2017 16:26:42 +0000	138,8956000000	+3,6569
Thu, 30 Mar 2017 11:50:18 +0000	135,2387000000	-1,2521
Mon, 27 Mar 2017 08:59:06 +0000	136,4908000000	+0,2734
Sun, 26 Mar 2017 23:51:43 +0000	136,2174000000	+0,7839
Thu, 23 Mar 2017 18:45:05 +0000	135,4335000000	-0,006
Thu, 23 Mar 2017 15:23:25 +0000	135,4395000000	-2,1004
Wed, 22 Mar 2017 07:29:14 +0000	137,5399000000	-1,6931
Tue, 21 Mar 2017 23:22:41 +0000	139,2330000000	+0,4345
Sun, 19 Mar 2017 01:49:20 +0000	138,7985000000	0
Sat, 18 Mar 2017 20:14:18 +0000	138,7985000000	+2,8372
Fri, 17 Mar 2017 20:52:08 +0000	135,9613000000	-2,4623
Thu, 16 Mar 2017 07:02:51 +0000	138,4236000000	+0,3965
Tue, 14 Mar 2017 00:55:45 +0000	138,0271000000	+0,6417
Fri, 10 Mar 2017 13:59:19 +0000	137,3854000000	+0,7342
Thu, 09 Mar 2017 00:47:45 +0000	136,6512000000	-0,1063
Tue, 07 Mar 2017 16:39:04 +0000	136,7575000000	-0,7831
Wed, 01 Mar 2017 19:33:37 +0000	137,5406000000	+0,0801
Tue, 28 Feb 2017 13:21:24 +0000	137,4605000000	+0,0538
Tue, 28 Feb 2017 04:56:41 +0000	137,4067000000	-1,2705
Sun, 26 Feb 2017 08:52:47 +0000	138,6772000000	0
Sat, 25 Feb 2017 10:41:21 +0000	138,6772000000	+1,1507
Fri, 24 Feb 2017 18:09:04 +0000	137,5265000000	+0,6876
Wed, 22 Feb 2017 09:13:13 +0000	136,8389000000	-2,075
Sun, 12 Feb 2017 20:38:52 +0000	138,9139000000	+0,5983
Wed, 08 Feb 2017 15:58:04 +0000	138,3156000000	+5,0595
Fri, 03 Feb 2017 12:41:54 +0000	133,2561000000	-0,0322
Thu, 02 Feb 2017 07:35:09 +0000	133,2883000000	+0,0976
Wed, 01 Feb 2017 23:13:49 +0000	133,1907000000	-4,1429
Sun, 29 Jan 2017 16:18:43 +0000	137,3336000000	0
Sun, 29 Jan 2017 05:49:40 +0000	137,3336000000	0
Sun, 22 Jan 2017 21:09:15 +0000	137,3336000000	0
Sat, 21 Jan 2017 13:56:29 +0000	137,3336000000	+1,7308
Sun, 15 Jan 2017 03:49:46 +0000	135,6028000000	-0,7315
Mon, 09 Jan 2017 18:41:49 +0000	136,3343000000	+0,7593
Sat, 07 Jan 2017 23:27:24 +0000	135,5750000000	-1,7032
Thu, 05 Jan 2017 21:12:24 +0000	137,2782000000	+0,4219
Sun, 01 Jan 2017 10:04:23 +0000	136,8563000000	0
Sun, 01 Jan 2017 00:22:01 +0000	136,8563000000	+0,1189
Fri, 30 Dec 2016 21:06:38 +0000	136,7374000000	+1,1536
Fri, 30 Dec 2016 02:04:01 +0000	135,5838000000	-0,5479
Thu, 29 Dec 2016 15:16:58 +0000	136,1317000000	+2,1911
Wed, 28 Dec 2016 08:57:13 +0000	133,9406000000	-1,0273
Tue, 27 Dec 2016 13:25:14 +0000	134,9679000000	-1,4117
Sun, 25 Dec 2016 16:11:10 +0000	136,3796000000	0
Sun, 25 Dec 2016 05:52:33 +0000	136,3796000000	0
Sat, 24 Dec 2016 23:52:04 +0000	136,3796000000	0
Sat, 24 Dec 2016 03:16:06 +0000	136,3796000000	+0,537
Fri, 23 Dec 2016 21:45:52 +0000	135,8426000000	+0,5264
Fri, 23 Dec 2016 02:57:11 +0000	135,3162000000	-0,888
Thu, 22 Dec 2016 01:32:56 +0000	136,2042000000	+0,2819
Tue, 20 Dec 2016 18:54:29 +0000	135,9223000000	+0,406
Tue, 20 Dec 2016 14:41:45 +0000	135,5163000000	-0,7147
Sun, 18 Dec 2016 22:51:33 +0000	136,2310000000	0
Sat, 17 Dec 2016 14:49:59 +0000	136,2310000000	-0,0715
Sun, 11 Dec 2016 07:57:55 +0000	136,3025000000	-1,0203
Mon, 05 Dec 2016 07:15:12 +0000	137,3228000000	-0,1362
Sun, 04 Dec 2016 06:31:15 +0000	137,4590000000	0
Sat, 03 Dec 2016 06:23:30 +0000	137,4590000000	+0,9121
Fri, 02 Dec 2016 02:48:49 +0000	136,5469000000	+0,2025
Wed, 30 Nov 2016 19:31:54 +0000	136,3444000000	-0,534
Tue, 29 Nov 2016 03:45:21 +0000	136,8784000000	-0,2329
Sun, 27 Nov 2016 18:23:20 +0000	137,1113000000	0
Sun, 27 Nov 2016 15:04:59 +0000	137,1113000000	0
Sun, 27 Nov 2016 10:17:58 +0000	137,1113000000	+1,0834
Thu, 24 Nov 2016 06:44:52 +0000	136,0279000000	-1,1961
Wed, 23 Nov 2016 11:48:18 +0000	137,2240000000	-2,3338
Sat, 12 Nov 2016 12:03:23 +0000	139,5578000000	+0,1113
Thu, 27 Oct 2016 13:18:21 +0000	139,4465000000	-0,4438
Tue, 25 Oct 2016 23:47:46 +0000	139,8903000000	+0,4452
Tue, 25 Oct 2016 17:05:12 +0000	139,4451000000	-1,5087
Sat, 15 Oct 2016 14:31:11 +0000	140,9538000000	-0,1142
Fri, 14 Oct 2016 04:48:39 +0000	141,0680000000	-0,1411
Thu, 13 Oct 2016 13:06:50 +0000	141,2091000000	-0,5535
Sat, 08 Oct 2016 14:59:24 +0000	141,7626000000	-1,4883
Mon, 03 Oct 2016 06:51:21 +0000	143,2509000000	+0,0651
Fri, 30 Sep 2016 11:31:01 +0000	143,1858000000	+0,0295
Fri, 30 Sep 2016 01:41:23 +0000	143,1563000000	+0,7959
Thu, 22 Sep 2016 20:22:32 +0000	142,3604000000	0
Thu, 22 Sep 2016 10:56:37 +0000	142,3604000000	-0,4393
Sun, 18 Sep 2016 23:50:59 +0000	142,7997000000	-0,574
Sat, 17 Sep 2016 12:02:40 +0000	143,3737000000	+0,2469
Wed, 14 Sep 2016 00:58:04 +0000	143,1268000000	-0,0295
Tue, 13 Sep 2016 03:42:08 +0000	143,1563000000	+0,6541
Tue, 06 Sep 2016 18:50:41 +0000	142,5022000000	-0,1617
Wed, 31 Aug 2016 10:20:24 +0000	142,6639000000	-13,7817
Sat, 27 Aug 2016 12:12:40 +0000	156,4456000000	+12,4786
Fri, 26 Aug 2016 06:15:22 +0000	143,9670000000	-6,714
Tue, 23 Aug 2016 01:35:57 +0000	150,6810000000	+6,3861
Sun, 14 Aug 2016 21:36:25 +0000	144,2949000000	+0,5116
Fri, 05 Aug 2016 02:15:05 +0000	143,7833000000	-1,1827
Wed, 03 Aug 2016 04:45:03 +0000	144,9660000000	+2,2997
Sun, 31 Jul 2016 03:03:44 +0000	142,6663000000	+2,3175
Wed, 27 Jul 2016 10:15:34 +0000	140,3488000000	+1,3316
Tue, 26 Jul 2016 16:07:07 +0000	139,0172000000	+5,7591
Fri, 22 Jul 2016 02:35:23 +0000	133,2581000000	-0,8267
Thu, 21 Jul 2016 13:28:20 +0000	134,0848000000	+1,263
Thu, 21 Jul 2016 06:14:20 +0000	132,8218000000	-0,2253
Tue, 19 Jul 2016 07:25:58 +0000	133,0471000000	-0,048
Mon, 18 Jul 2016 19:06:02 +0000	133,0951000000	+5,3955
Mon, 18 Jul 2016 06:08:05 +0000	127,6996000000	+0,6906
Sun, 17 Jul 2016 05:33:15 +0000	127,0090000000	-2,1874
Fri, 15 Jul 2016 11:49:47 +0000	129,1964000000	+0,5516
Mon, 04 Jul 2016 08:32:28 +0000	128,6448000000	-2,0643
Wed, 22 Jun 2016 11:21:43 +0000	130,7091000000	+38,7725
Sat, 18 Jun 2016 14:59:44 +0000	91,9366000000	-0,2786
Fri, 10 Jun 2016 17:24:36 +0000	92,2152000000	-1,5464
Fri, 03 Jun 2016 19:26:33 +0000	93,7616000000	-0,915
Mon, 30 May 2016 10:46:13 +0000	94,6766000000	-0,7533
Fri, 27 May 2016 13:14:47 +0000	95,4299000000	-0,1322
Wed, 25 May 2016 04:07:28 +0000	95,5621000000	-0,2016
Fri, 20 May 2016 22:17:25 +0000	95,7637000000	-0,1761
Thu, 19 May 2016 22:41:19 +0000	95,9398000000	-0,6805
Wed, 18 May 2016 11:00:49 +0000	96,6203000000	-2,0298
Thu, 12 May 2016 18:53:57 +0000	98,6501000000	+0,2102
Tue, 10 May 2016 23:30:20 +0000	98,4399000000	-0,2047
Mon, 09 May 2016 16:09:59 +0000	98,6446000000	-0,7124
Fri, 29 Apr 2016 22:32:32 +0000	99,3570000000	+0,6678
Thu, 14 Apr 2016 19:54:50 +0000	98,6892000000	-0,9086
Tue, 12 Apr 2016 00:46:12 +0000	99,5978000000	+0,9125
Sat, 09 Apr 2016 04:25:54 +0000	98,6853000000	-0,442
Wed, 06 Apr 2016 01:12:24 +0000	99,1273000000	-0,1724
Mon, 04 Apr 2016 00:44:53 +0000	99,2997000000	+1,2719
Tue, 29 Mar 2016 04:51:03 +0000	98,0278000000	+0,0049
Mon, 28 Mar 2016 04:29:11 +0000	98,0229000000	-0,106
Fri, 25 Mar 2016 20:04:26 +0000	98,1289000000	-0,5408
Wed, 23 Mar 2016 14:23:23 +0000	98,6697000000	-0,5959
Mon, 21 Mar 2016 09:50:45 +0000	99,2656000000	-0,1827
Mon, 21 Mar 2016 03:23:04 +0000	99,4483000000	+0,1684
Fri, 18 Mar 2016 13:55:19 +0000	99,2799000000	+1,3076
Tue, 08 Mar 2016 10:20:39 +0000	97,9723000000	+0,3503
Fri, 04 Mar 2016 00:30:35 +0000	97,6220000000	+0,4321
Sun, 28 Feb 2016 13:18:02 +0000	97,1899000000	-1,2276
Sat, 20 Feb 2016 18:12:55 +0000	98,4175000000	-0,0221
Fri, 19 Feb 2016 05:29:04 +0000	98,4396000000	-0,437
Wed, 17 Feb 2016 13:25:09 +0000	98,8766000000	+0,4131
Sat, 06 Feb 2016 04:26:42 +0000	98,4635000000	+0,6953
Wed, 27 Jan 2016 20:21:02 +0000	97,7682000000	-0,3392
Sun, 17 Jan 2016 21:43:50 +0000	98,1074000000	+0,5824
Mon, 11 Jan 2016 22:40:55 +0000	97,5250000000	+0,7337
Tue, 05 Jan 2016 14:59:20 +0000	96,7913000000	-0,5748
Tue, 05 Jan 2016 03:49:51 +0000	97,3661000000	+0,0307
Mon, 04 Jan 2016 16:59:37 +0000	97,3354000000	-0,2029
Sat, 02 Jan 2016 06:40:49 +0000	97,5383000000	-0,7805
Sun, 06 Dec 2015 19:47:28 +0000	98,3188000000	-0,6452
Fri, 04 Dec 2015 04:07:36 +0000	98,9640000000	+2,4813
Thu, 26 Nov 2015 17:01:23 +0000	96,4827000000	-0,5923
Thu, 26 Nov 2015 06:07:05 +0000	97,0750000000	-0,119
Sat, 21 Nov 2015 17:06:56 +0000	97,1940000000	-2,965
Tue, 27 Oct 2015 09:48:59 +0000	100,1590000000	+0,3814
Fri, 23 Oct 2015 14:53:37 +0000	99,7776000000	-1,8336
Mon, 19 Oct 2015 19:07:30 +0000	101,6112000000	-0,3207
Mon, 19 Oct 2015 05:23:01 +0000	101,9319000000	0
Sat, 17 Oct 2015 11:12:35 +0000	101,9319000000	+0,5241
Tue, 06 Oct 2015 07:09:00 +0000	101,4078000000	-0,4581
Tue, 29 Sep 2015 04:53:43 +0000	101,8659000000	+0,6641
Mon, 28 Sep 2015 05:57:42 +0000	101,2018000000	-0,1957
Sat, 26 Sep 2015 07:03:36 +0000	101,3975000000	-0,0413
Fri, 25 Sep 2015 20:04:58 +0000	101,4388000000	-0,5552
Mon, 21 Sep 2015 00:29:40 +0000	101,9940000000	0
Fri, 18 Sep 2015 21:57:59 +0000	101,9940000000	-0,2778
Sun, 13 Sep 2015 10:33:35 +0000	102,2718000000	+1,161
Sun, 06 Sep 2015 16:49:33 +0000	101,1108000000	-1,2424
Wed, 02 Sep 2015 09:12:01 +0000	102,3532000000	+0,6372
Wed, 29 Jul 2015 02:15:16 +0000	101,7160000000	+0,6819
Mon, 27 Jul 2015 01:06:26 +0000	101,0341000000	+0,2436
Fri, 24 Jul 2015 11:26:07 +0000	100,7905000000	-1,2547
Sun, 12 Jul 2015 16:37:28 +0000	102,0452000000	0
Sat, 11 Jul 2015 05:58:09 +0000	102,0452000000	+0,3868
Fri, 10 Jul 2015 09:11:27 +0000	101,6584000000	+0,7164
Wed, 08 Jul 2015 13:34:54 +0000	100,9420000000	-0,7068
Fri, 03 Jul 2015 05:26:20 +0000	101,6488000000	+0,3004
Thu, 02 Jul 2015 00:52:22 +0000	101,3484000000	-0,9651
Mon, 29 Jun 2015 20:32:57 +0000	102,3135000000	-0,0841
Thu, 25 Jun 2015 10:16:14 +0000	102,3976000000	-0,7437
Mon, 22 Jun 2015 19:36:54 +0000	103,1413000000	+0,1709
Tue, 16 Jun 2015 01:50:59 +0000	102,9704000000	+0,4684
Mon, 15 Jun 2015 16:57:29 +0000	102,5020000000	+0,116
Mon, 15 Jun 2015 10:20:03 +0000	102,3860000000	-0,3397
Mon, 15 Jun 2015 00:36:31 +0000	102,7257000000	0
Sat, 13 Jun 2015 21:18:31 +0000	102,7257000000	-0,472
Tue, 09 Jun 2015 03:32:20 +0000	103,1977000000	+1,7315
Tue, 26 May 2015 00:38:15 +0000	101,4662000000	-0,1554
Sat, 23 May 2015 11:03:10 +0000	101,6216000000	-2,7605
Sun, 17 May 2015 15:36:28 +0000	104,3821000000	0
Sat, 16 May 2015 02:38:49 +0000	104,3821000000	-0,6943
Wed, 06 May 2015 18:57:00 +0000	105,0764000000	+1,2216
Mon, 04 May 2015 06:30:54 +0000	103,8548000000	+0,0975
Thu, 30 Apr 2015 00:38:06 +0000	103,7573000000	+2,0734
Wed, 08 Apr 2015 19:36:10 +0000	101,6839000000	-2,2019
Sat, 28 Feb 2015 00:16:48 +0000	103,8858000000	-2,1886
Sat, 14 Feb 2015 16:20:09 +0000	106,0744000000	+5,5018
Fri, 06 Feb 2015 05:50:03 +0000	100,5726000000	+2,7838
Fri, 30 Jan 2015 01:53:10 +0000	97,7888000000	+0,0497
Sat, 03 Jan 2015 09:44:29 +0000	97,7391000000	-1,5187
Sun, 28 Dec 2014 00:27:29 +0000	99,2578000000	+0,0855
Thu, 25 Dec 2014 01:02:06 +0000	99,1723000000	-1,2982
Thu, 18 Dec 2014 01:06:58 +0000	100,4705000000	+4,058
Sun, 07 Dec 2014 21:03:23 +0000	96,4125000000	-0,557
Sat, 29 Nov 2014 11:02:49 +0000	96,9695000000	+6,6061
Sun, 09 Nov 2014 00:31:26 +0000	90,3634000000	-0,7428
Tue, 04 Nov 2014 10:22:05 +0000	91,1062000000	-0,4158
Tue, 28 Oct 2014 08:23:27 +0000	91,5220000000	+0,0887
Thu, 23 Oct 2014 07:42:34 +0000	91,4333000000	-0,5217
Sun, 21 Sep 2014 15:32:46 +0000	91,9550000000	-0,4834
Tue, 16 Sep 2014 13:20:14 +0000	92,4384000000	+0,1246
Mon, 15 Sep 2014 06:19:01 +0000	92,3138000000	-0,0523
Sun, 14 Sep 2014 11:43:59 +0000	92,3661000000	+0,1476
Wed, 10 Sep 2014 16:42:33 +0000	92,2185000000	-0,2852
Fri, 05 Sep 2014 10:59:41 +0000	92,5037000000	-1,8036
Fri, 15 Aug 2014 03:27:52 +0000	94,3073000000	-0,0451
Wed, 13 Aug 2014 13:24:20 +0000	94,3524000000	+0,4784
Wed, 06 Aug 2014 02:54:23 +0000	93,8740000000	-0,1754
Mon, 28 Jul 2014 09:46:31 +0000	94,0494000000	-0,0358
Wed, 23 Jul 2014 01:30:15 +0000	94,0852000000	+0,0376
Sun, 20 Jul 2014 03:48:40 +0000	94,0476000000	-1,6444
Thu, 10 Jul 2014 09:49:53 +0000	95,6920000000	-0,6087
Sun, 06 Jul 2014 05:27:15 +0000	96,3007000000	-0,361
Wed, 25 Jun 2014 03:50:42 +0000	96,6617000000	-0,742
Sun, 22 Jun 2014 12:05:42 +0000	97,4037000000	0
Sun, 22 Jun 2014 06:51:38 +0000	97,4037000000	0
Sat, 21 Jun 2014 11:29:34 +0000	97,4037000000	-0,4322
Mon, 16 Jun 2014 18:37:43 +0000	97,8359000000	-0,092
Mon, 16 Jun 2014 12:21:08 +0000	97,9279000000	+0,0182
Sun, 15 Jun 2014 02:23:18 +0000	97,9097000000	-1,2662
Fri, 13 Jun 2014 02:06:23 +0000	99,1759000000	-0,0987
Tue, 10 Jun 2014 10:20:39 +0000	99,2746000000	-0,17
Sun, 08 Jun 2014 11:17:16 +0000	99,4446000000	0
Sat, 07 Jun 2014 12:45:32 +0000	99,4446000000	-0,3714
Mon, 02 Jun 2014 09:34:47 +0000	99,8160000000	+0,3063
Sun, 25 May 2014 11:14:38 +0000	99,5097000000	-0,4287
Sun, 18 May 2014 00:13:53 +0000	99,9384000000	+0,4875
Sun, 11 May 2014 12:57:01 +0000	99,4509000000	-0,3016
Fri, 09 May 2014 17:46:12 +0000	99,7525000000	-1,0295
Mon, 28 Apr 2014 17:05:46 +0000	100,7820000000	-0,0897
Sun, 27 Apr 2014 11:10:28 +0000	100,8717000000	-1,1721
Fri, 18 Apr 2014 11:47:03 +0000	102,0438000000	+0,1445
Sun, 13 Apr 2014 11:27:09 +0000	101,8993000000	+0,1163
Fri, 11 Apr 2014 14:30:21 +0000	101,7830000000	-0,7389
Thu, 03 Apr 2014 18:22:18 +0000	102,5219000000	-1,0473
Thu, 03 Apr 2014 04:58:57 +0000	103,5692000000	-0,6068
Thu, 20 Mar 2014 10:26:11 +0000	104,1760000000	-0,251
Sun, 16 Mar 2014 10:32:36 +0000	104,4270000000	+0,2115
Fri, 14 Mar 2014 06:48:37 +0000	104,2155000000	-1,0376
Tue, 11 Mar 2014 20:18:11 +0000	105,2531000000	+0,4095
Sun, 02 Mar 2014 21:40:39 +0000	104,8436000000	+2,0437
Tue, 18 Feb 2014 13:52:39 +0000	102,7999000000	+0,068
Sun, 16 Feb 2014 20:55:38 +0000	102,7319000000	-0,6081
Tue, 11 Feb 2014 12:39:45 +0000	103,3400000000	+2,1707
Mon, 03 Feb 2014 01:33:57 +0000	101,1693000000	+4,5087
Sun, 19 Jan 2014 11:03:47 +0000	96,6606000000	+0,2245
Tue, 14 Jan 2014 03:26:41 +0000	96,4361000000	+0,0393
Sun, 12 Jan 2014 11:56:28 +0000	96,3968000000	+0,6899
Thu, 09 Jan 2014 16:38:32 +0000	95,7069000000	-0,179
Sun, 05 Jan 2014 14:16:27 +0000	95,8859000000	-1,3777
Wed, 01 Jan 2014 13:41:18 +0000	97,2636000000	+1,9504
Tue, 17 Dec 2013 11:14:24 +0000	95,3132000000	+0,65
Sun, 01 Dec 2013 12:12:45 +0000	94,6632000000	-2,6161021
Sun, 27 Oct 2013 12:12:56 +0000	97,2793021000	-0,1953684
Thu, 24 Oct 2013 13:17:44 +0000	97,4746705000	+0,0010115
Fri, 18 Oct 2013 17:35:39 +0000	97,4736590000	+0,1108825
Sat, 05 Oct 2013 16:51:28 +0000	97,3627765000	+0,4160309
Sun, 29 Sep 2013 19:43:33 +0000	96,9467456000	-2,1211306
Thu, 19 Sep 2013 02:44:27 +0000	99,0678762000	+0,5001949
Sun, 15 Sep 2013 15:08:12 +0000	98,5676813000	+0,1372664
Sun, 08 Sep 2013 04:00:02 +0000	98,4304149000	-0,1484809
Thu, 05 Sep 2013 12:40:20 +0000	98,5788958000	-0,2411269
Wed, 28 Aug 2013 06:55:03 +0000	98,8200227000	-0,250113
Wed, 21 Aug 2013 22:55:47 +0000	99,0701357000	+2,0090719
Tue, 30 Jul 2013 09:42:14 +0000	97,0610638000	-0,2188008
Mon, 22 Jul 2013 16:50:44 +0000	97,2798646000	+0,8599352
Wed, 03 Jul 2013 02:23:46 +0000	96,4199294000	-1,5631187
Fri, 28 Jun 2013 23:18:04 +0000	97,9830481000	-0,0058013
Thu, 27 Jun 2013 21:50:10 +0000	97,9888494000	0
Thu, 27 Jun 2013 18:18:44 +0000	97,9888494000	0
Thu, 27 Jun 2013 14:36:04 +0000	97,9888494000	+0,6349736
Wed, 26 Jun 2013 05:00:59 +0000	97,3538758000	+0,0659244
Tue, 25 Jun 2013 06:03:37 +0000	97,2879514000	-0,3004627
Sun, 23 Jun 2013 19:59:08 +0000	97,5884141000	-0,7400204
Thu, 20 Jun 2013 02:43:18 +0000	98,3284345000	+2,9794062
Sat, 25 May 2013 17:57:18 +0000	95,3490283000	-0,2510032
Sun, 12 May 2013 09:55:36 +0000	95,6000315000	-2,7659847
Tue, 30 Apr 2013 08:33:51 +0000	98,3660162000	-0,4685333
Mon, 22 Apr 2013 03:03:34 +0000	98,8345495000	+0,4832152
Tue, 16 Apr 2013 01:05:16 +0000	98,3513343000	-0,6152536
Fri, 12 Apr 2013 10:35:28 +0000	98,9665879000	-0,3462665
Mon, 08 Apr 2013 20:22:18 +0000	99,3128544000	-0,021844
Sat, 06 Apr 2013 05:16:18 +0000	99,3346984000	+0,0153134
Wed, 03 Apr 2013 01:31:11 +0000	99,3193850000	-0,006602
Mon, 01 Apr 2013 19:25:30 +0000	99,3259870000	0
Mon, 01 Apr 2013 16:02:40 +0000	99,3259870000	-0,154767
Wed, 27 Mar 2013 19:27:55 +0000	99,4807540000	-0,2957017
Wed, 20 Mar 2013 04:48:24 +0000	99,7764557000	-0,5677053
Wed, 13 Mar 2013 04:16:57 +0000	100,3441610000	+0,7208766
Sat, 09 Mar 2013 13:38:59 +0000	99,6232844000	-0,3974466
Fri, 01 Mar 2013 20:29:24 +0000	100,0207310000	-0,362036
Fri, 01 Mar 2013 00:15:34 +0000	100,3827670000	+0,363554
Fri, 22 Feb 2013 04:14:29 +0000	100,0192130000	-0,406617
Thu, 21 Feb 2013 11:23:17 +0000	100,4258300000	-0,483089
Tue, 12 Feb 2013 22:21:28 +0000	100,9089190000	-0,097843
Mon, 11 Feb 2013 20:47:10 +0000	101,0067620000	0
Mon, 11 Feb 2013 16:41:46 +0000	101,0067620000	-1,437752
Sun, 03 Feb 2013 10:08:21 +0000	102,4445140000	+0,763232
Wed, 30 Jan 2013 05:23:52 +0000	101,6812820000	+0,259866
Mon, 28 Jan 2013 00:49:27 +0000	101,4214160000	+1,127115
Sun, 13 Jan 2013 14:27:23 +0000	100,2943010000	-0,371221
Sun, 30 Dec 2012 00:38:21 +0000	100,6655220000	-0,62915
Wed, 26 Dec 2012 12:33:03 +0000	101,2946720000	-0,071822
Wed, 26 Dec 2012 00:56:52 +0000	101,3664940000	-0,039289
Fri, 21 Dec 2012 09:01:45 +0000	101,4057830000	-0,020583
Fri, 21 Dec 2012 00:05:44 +0000	101,4263660000	+0,333064
Sat, 15 Dec 2012 23:33:23 +0000	101,0933020000	0

Please note that TND to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 12:04:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Nigerian naira exchange chart

Note: The Tunisian dinar to Nigerian naira chart allow you to see for free currency exchange rate graph history for the TND/NGN currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Nigerian naira pair for a period of 1780 days.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.