The exchange rate as of today for TND/NOK is TND per NOK, which means that with 100 Tunisian dinar you can buy Norwegian kroner.
Below you will find information about historical currency exchange rates for TND/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or NOK currencies.
TND to NOK exchange rate history
Date
Exchange Rate
Variation
3,2518000000
+0,0027
3,2491000000
0
3,2491000000
0
3,2491000000
0
3,2491000000
-0,006
3,2551000000
+0,0095
3,2456000000
+0,0118
3,2338000000
+0,0231
3,2107000000
-0,0124
3,2231000000
-0,0049
3,2280000000
+0,0239
3,2041000000
-0,0108
3,2149000000
+0,0173
3,1976000000
-0,0258
3,2234000000
+0,0006
3,2228000000
-0,0114
3,2342000000
+0,0207
3,2135000000
-0,0165
3,2300000000
+0,0085
3,2215000000
+0,0314
3,1901000000
+0,0118
3,1783000000
-0,001
3,1793000000
0
3,1793000000
0
3,1793000000
-0,0143
3,1936000000
+0,0024
3,1912000000
-0,0282
3,2194000000
+0,0021
3,2173000000
-0,0052
3,2225000000
+0,0196
3,2029000000
0
3,2029000000
+0,0073
3,1956000000
+0,0001
3,1955000000
+0,0434
3,1521000000
-0,058
3,2101000000
-0,02
3,2301000000
+0,0061
3,2240000000
-0,007
3,2310000000
-0,0619
3,2929000000
-0,009
3,3019000000
-0,0003
3,3022000000
+0,0559
3,2463000000
-0,0581
3,3044000000
+0,0011
3,3033000000
+0,0361
3,2672000000
-0,0379
3,3051000000
+0,0139
3,2912000000
+0,0579
3,2333000000
-0,0261
3,2594000000
+0,0228
3,2366000000
-0,0339
3,2705000000
-0,0632
3,3337000000
+0,0118
3,3219000000
-0,0676
3,3895000000
-0,005
3,3945000000
-0,0132
3,4077000000
+0,0237
3,3840000000
-0,0461
3,4301000000
-0,0157
3,4458000000
+0,0187
3,4271000000
-0,0232
3,4503000000
+0,0008
3,4495000000
-0,0013
3,4508000000
+0,0229
3,4279000000
-0,0504
3,4783000000
+0,0188
3,4595000000
+10
3,4594000000
+0,0278
3,4316000000
-0,009
3,4406000000
-0,0229
3,4635000000
-0,0722
3,5357000000
-0,01
3,5457000000
-0,0086
3,5543000000
+0,0523
3,5020000000
-0,0005
3,5025000000
+0,026
3,4765000000
-0,0038
3,4803000000
-0,0023
3,4826000000
-0,0049
3,4875000000
+0,0917
3,3958000000
-0,0735
3,4693000000
-0,2495
3,7188000000
-0,0626
3,7814000000
+0,0116
3,7698000000
-0,0031
3,7729000000
+0,0059
3,7670000000
+0,0218
3,7452000000
+0,0473
3,6979000000
0
3,6979000000
-0,0424
3,7403000000
+0,0023
3,7380000000
-0,0071
3,7451000000
+0,0117
3,7334000000
+0,0269
3,7065000000
+0,0337
3,6728000000
+0,009
3,6638000000
+0,0078
3,6560000000
+0,0105
3,6455000000
-0,0134
3,6589000000
+0,0176
3,6413000000
+0,0015
3,6398000000
-0,0113
3,6511000000
+0,0084
3,6427000000
-0,0245
3,6672000000
-0,0034
3,6706000000
+0,0033
3,6673000000
0
3,6673000000
+0,0182
3,6491000000
+0,0508
3,5983000000
-0,0155
3,6138000000
+0,0054
3,6084000000
0
3,6084000000
-0,0045
3,6129000000
-0,0255
3,6384000000
-0,0569
3,6953000000
+0,0402
3,6551000000
-0,0614
3,7165000000
+0,068
3,6485000000
-0,0812
3,7297000000
+0,0002
3,7295000000
-0,0226
3,7521000000
+0,0656
3,6865000000
-0,0761
3,7626000000
0
3,7626000000
0
3,7626000000
+0,0232
3,7394000000
-0,017
3,7564000000
+0,1099
3,6465000000
+0,0039
3,6426000000
-0,0879
3,7305000000
-0,0081
3,7386000000
0
3,7386000000
+0,0651
3,6735000000
+0,0177
3,6558000000
+0,003
3,6528000000
-0,0314
3,6842000000
+0,0465
3,6377000000
-0,0159
3,6536000000
+0,006
3,6476000000
-0,1113
3,7589000000
-0,0219
3,7808000000
+0,0261
3,7547000000
+0,0007
3,7540000000
-0,0156
3,7696000000
+0,0227
3,7469000000
-0,007
3,7539000000
+0,0238
3,7301000000
+0,0132
3,7169000000
-0,1017
3,8186000000
-0,0275
3,8461000000
+0,0128
3,8333000000
+0,0265
3,8068000000
-0,0069
3,8137000000
-0,0143
3,8280000000
+0,0196
3,8084000000
-0,0626
3,8710000000
+0,0286
3,8424000000
-0,0177
3,8601000000
+0,0181
3,8420000000
-0,0194
3,8614000000
+0,027
3,8344000000
-0,0276
3,8620000000
+0,0012
3,8608000000
-0,1431
4,0039000000
+0,0008
4,0031000000
+0,0523
3,9508000000
-0,0369
3,9877000000
-0,0537
4,0414000000
-0,03
4,0714000000
+0,0097
4,0617000000
-0,0109
4,0726000000
+0,0527
4,0199000000
-0,0466
4,0665000000
+0,0408
4,0257000000
-0,0569
4,0826000000
-0,0194
4,1020000000
-0,0208
4,1228000000
-0,1158
4,2386000000
+0,073
4,1656000000
-0,0763
4,2419000000
-0,0216
4,2635000000
+0,037
4,2265000000
-0,0094
4,2359000000
+0,0069
4,2290000000
-0,0597
4,2887000000
+0,0362
4,2525000000
+0,0067
4,2458000000
+0,0087
4,2371000000
0
4,2371000000
-0,0108
4,2479000000
-0,1075
4,3554000000
+0,0357
4,3197000000
-0,0251
4,3448000000
-0,0201
4,3649000000
+0,0198
4,3451000000
-0,0299
4,3750000000
+0,0409
4,3341000000
+0,0219
4,3122000000
+0,0058
4,3064000000
+0,0836
4,2228000000
0
4,2228000000
+0,0288
4,1940000000
-0,0542
4,2482000000
+0,0042
4,2440000000
+0,0081
4,2359000000
+0,0428
4,1931000000
+0,0161
4,1770000000
-0,1137
4,2907000000
-0,0398
4,3305000000
-0,0308
4,3613000000
+0,0298
4,3315000000
+0,005
4,3265000000
+0,1414
4,1851000000
-0,046
4,2311000000
-0,0029
4,2340000000
-0,0395
4,2735000000
+0,0194
4,2541000000
+0,0628
4,1913000000
+0,0258
4,1655000000
+0,029
4,1365000000
0
4,1365000000
-0,0076
4,1441000000
+0,01
4,1341000000
-0,0478
4,1819000000
+0,0378
4,1441000000
+0,0499
4,0942000000
+0,0531
4,0411000000
+0,0176
4,0235000000
+0,0246
3,9989000000
-0,0094
4,0083000000
-0,0418
4,0501000000
-0,0355
4,0856000000
+0,073
4,0126000000
-0,0086
4,0212000000
+0,0787
3,9425000000
+0,0377
3,9048000000
+0,0696
3,8352000000
-0,0706
3,9058000000
-0,1999
4,1057000000
+0,0107
4,0950000000
+0,0976
3,9974000000
-0,1088
4,1062000000
+0,1451
3,9611000000
+0,1428
3,8183000000
+0,1224
3,6959000000
+0,025
3,6709000000
-0,042
3,7129000000
+0,0613
3,6516000000
+0,0761
3,5755000000
-0,0466
3,6221000000
+0,0157
3,6064000000
+0,0075
3,5989000000
+0,0035
3,5954000000
+0,0268
3,5686000000
+0,0039
3,5647000000
-0,0089
3,5736000000
+0,0051
3,5685000000
-0,0211
3,5896000000
-0,0317
3,6213000000
+0,0063
3,6150000000
+0,0039
3,6111000000
+0,0042
3,6069000000
+0,0114
3,5955000000
-0,0345
3,6300000000
-0,034
3,6640000000
+0,0234
3,6406000000
-0,0208
3,6614000000
0
3,6614000000
-0,011
3,6724000000
+0,0669
3,6055000000
+0,0043
3,6012000000
-0,0002
3,6014000000
+0,0015
3,5999000000
-0,0274
3,6273000000
+0,0027
3,6246000000
-0,0038
3,6284000000
0
3,6284000000
-0,029
3,6574000000
-0,0002
3,6576000000
-0,0387
3,6963000000
-0,0097
3,7060000000
-0,0513
3,7573000000
-0,0042
3,7615000000
0
3,7615000000
-0,002
3,7635000000
-0,0107
3,7742000000
-0,0161
3,7903000000
0
3,7903000000
-0,0312
3,8215000000
-0,0184
3,8399000000
+0,0502
3,7897000000
-0,0061
3,7958000000
-0,0446
3,8404000000
-0,0041
3,8445000000
-0,0704
3,9149000000
+0,2135
3,7014000000
-0,0207
3,7221000000
+0,0053
3,7168000000
+0,0275
3,6893000000
+0,06153168
3,6277683200
+0,00611385
3,6216544700
-0,02462855
3,6462830200
+0,011827
3,6344560200
-0,00606116
3,6405171800
0
3,6405171800
-0,00223984
3,6427570200
+0,07164915
3,5711078700
-0,0225978
3,5937056700
-0,06692834
3,6606340100
-0,01315143
3,6737854400
-0,01310024
3,6868856800
+0,01271019
3,6741754900
-0,01402916
3,6882046500
+0,13615769
3,5520469600
-0,02190389
3,5739508500
-0,03001848
3,6039693300
-0,07497295
3,6789422800
+0,12760978
3,5513325000
0
3,5513325000
-0,0022293
3,5535618000
+0,05608261
3,4974791900
-0,03943415
3,5369133400
-0,09226167
3,6291750100
+0,03359499
3,5955800200
-0,01345923
3,6090392500
-0,07295369
3,6819929400
+0,0155524
3,6664405400
+0,05012252
3,6163180200
+0,00075804
3,6155599800
+0,00996511
3,6055948700
+0,04889304
3,5567018300
+0,02371382
3,5329880100
-0,00226098
3,5352489900
-0,00748933
3,5427383200
0
3,5427383200
-0,02153949
3,5642778100
-0,02516131
3,5894391200
+0,01977025
3,5696688700
+0,00882725
3,5608416200
-0,02979755
3,5906391700
-0,01771802
3,6083571900
+0,00431285
3,6040443400
+0,00843
3,5956143400
0
Please note that TND to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Tunisian dinar to Norwegian krone exchange chart
Note: The Tunisian dinar to Norwegian krone chart allow you to see for free currency exchange rate graph history for the TND/NOK currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Norwegian krone pair for a period of 1783 days.
The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.