The exchange rate as of today for TND/NOK is TND per NOK, which means that with 100 Tunisian dinar you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for TND/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or NOK currencies.

TND to NOK exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 04:36:53 +0000	3,2518000000	+0,0027
Sun, 29 Oct 2017 17:38:44 +0000	3,2491000000	0
Sun, 29 Oct 2017 07:12:47 +0000	3,2491000000	0
Sun, 29 Oct 2017 01:22:29 +0000	3,2491000000	0
Sat, 28 Oct 2017 09:08:10 +0000	3,2491000000	-0,006
Thu, 26 Oct 2017 09:03:36 +0000	3,2551000000	+0,0095
Wed, 25 Oct 2017 18:21:13 +0000	3,2456000000	+0,0118
Wed, 25 Oct 2017 01:47:54 +0000	3,2338000000	+0,0231
Sat, 21 Oct 2017 15:10:00 +0000	3,2107000000	-0,0124
Thu, 19 Oct 2017 11:10:47 +0000	3,2231000000	-0,0049
Wed, 18 Oct 2017 16:10:59 +0000	3,2280000000	+0,0239
Mon, 16 Oct 2017 04:35:37 +0000	3,2041000000	-0,0108
Wed, 11 Oct 2017 07:36:01 +0000	3,2149000000	+0,0173
Wed, 11 Oct 2017 04:01:58 +0000	3,1976000000	-0,0258
Tue, 10 Oct 2017 12:33:50 +0000	3,2234000000	+0,0006
Sun, 08 Oct 2017 14:09:35 +0000	3,2228000000	-0,0114
Fri, 06 Oct 2017 03:57:49 +0000	3,2342000000	+0,0207
Thu, 05 Oct 2017 02:08:07 +0000	3,2135000000	-0,0165
Mon, 02 Oct 2017 11:05:46 +0000	3,2300000000	+0,0085
Thu, 28 Sep 2017 16:39:01 +0000	3,2215000000	+0,0314
Wed, 27 Sep 2017 03:54:28 +0000	3,1901000000	+0,0118
Mon, 25 Sep 2017 21:42:28 +0000	3,1783000000	-0,001
Sun, 24 Sep 2017 17:33:36 +0000	3,1793000000	0
Sun, 24 Sep 2017 06:21:10 +0000	3,1793000000	0
Sat, 23 Sep 2017 02:26:14 +0000	3,1793000000	-0,0143
Fri, 22 Sep 2017 12:26:10 +0000	3,1936000000	+0,0024
Mon, 18 Sep 2017 04:59:24 +0000	3,1912000000	-0,0282
Sun, 17 Sep 2017 19:58:23 +0000	3,2194000000	+0,0021
Sun, 17 Sep 2017 05:30:22 +0000	3,2173000000	-0,0052
Fri, 15 Sep 2017 16:18:59 +0000	3,2225000000	+0,0196
Sun, 10 Sep 2017 12:43:58 +0000	3,2029000000	0
Fri, 08 Sep 2017 23:01:30 +0000	3,2029000000	+0,0073
Sun, 03 Sep 2017 05:13:42 +0000	3,1956000000	+0,0001
Thu, 31 Aug 2017 14:15:47 +0000	3,1955000000	+0,0434
Sun, 27 Aug 2017 17:50:03 +0000	3,1521000000	-0,058
Thu, 24 Aug 2017 21:05:48 +0000	3,2101000000	-0,02
Tue, 22 Aug 2017 12:36:13 +0000	3,2301000000	+0,0061
Tue, 22 Aug 2017 06:31:54 +0000	3,2240000000	-0,007
Sat, 19 Aug 2017 05:56:02 +0000	3,2310000000	-0,0619
Wed, 16 Aug 2017 20:20:22 +0000	3,2929000000	-0,009
Tue, 15 Aug 2017 16:48:48 +0000	3,3019000000	-0,0003
Mon, 14 Aug 2017 16:01:31 +0000	3,3022000000	+0,0559
Sun, 13 Aug 2017 12:42:09 +0000	3,2463000000	-0,0581
Thu, 10 Aug 2017 08:06:44 +0000	3,3044000000	+0,0011
Thu, 10 Aug 2017 04:02:33 +0000	3,3033000000	+0,0361
Sun, 06 Aug 2017 03:20:30 +0000	3,2672000000	-0,0379
Tue, 01 Aug 2017 19:00:42 +0000	3,3051000000	+0,0139
Tue, 01 Aug 2017 08:57:09 +0000	3,2912000000	+0,0579
Sun, 30 Jul 2017 18:19:10 +0000	3,2333000000	-0,0261
Wed, 26 Jul 2017 14:56:06 +0000	3,2594000000	+0,0228
Wed, 26 Jul 2017 06:18:20 +0000	3,2366000000	-0,0339
Tue, 25 Jul 2017 02:14:39 +0000	3,2705000000	-0,0632
Fri, 21 Jul 2017 08:38:57 +0000	3,3337000000	+0,0118
Mon, 17 Jul 2017 18:04:42 +0000	3,3219000000	-0,0676
Tue, 11 Jul 2017 17:59:22 +0000	3,3895000000	-0,005
Tue, 04 Jul 2017 13:18:42 +0000	3,3945000000	-0,0132
Mon, 03 Jul 2017 11:52:43 +0000	3,4077000000	+0,0237
Sat, 01 Jul 2017 19:54:18 +0000	3,3840000000	-0,0461
Thu, 29 Jun 2017 02:28:11 +0000	3,4301000000	-0,0157
Sun, 18 Jun 2017 11:10:37 +0000	3,4458000000	+0,0187
Fri, 16 Jun 2017 13:07:23 +0000	3,4271000000	-0,0232
Fri, 16 Jun 2017 06:17:20 +0000	3,4503000000	+0,0008
Thu, 15 Jun 2017 11:18:17 +0000	3,4495000000	-0,0013
Wed, 14 Jun 2017 20:19:01 +0000	3,4508000000	+0,0229
Wed, 14 Jun 2017 08:59:21 +0000	3,4279000000	-0,0504
Thu, 08 Jun 2017 13:54:13 +0000	3,4783000000	+0,0188
Tue, 30 May 2017 04:11:26 +0000	3,4595000000	+10
Mon, 29 May 2017 10:37:28 +0000	3,4594000000	+0,0278
Sun, 28 May 2017 08:10:25 +0000	3,4316000000	-0,009
Sat, 20 May 2017 04:12:33 +0000	3,4406000000	-0,0229
Fri, 19 May 2017 07:45:15 +0000	3,4635000000	-0,0722
Sun, 14 May 2017 07:11:36 +0000	3,5357000000	-0,01
Fri, 12 May 2017 02:50:31 +0000	3,5457000000	-0,0086
Wed, 10 May 2017 18:53:14 +0000	3,5543000000	+0,0523
Mon, 01 May 2017 12:50:03 +0000	3,5020000000	-0,0005
Fri, 28 Apr 2017 20:56:34 +0000	3,5025000000	+0,026
Fri, 28 Apr 2017 11:11:18 +0000	3,4765000000	-0,0038
Fri, 28 Apr 2017 07:17:23 +0000	3,4803000000	-0,0023
Thu, 27 Apr 2017 18:16:02 +0000	3,4826000000	-0,0049
Thu, 27 Apr 2017 14:37:09 +0000	3,4875000000	+0,0917
Tue, 25 Apr 2017 03:22:05 +0000	3,3958000000	-0,0735
Sun, 23 Apr 2017 03:37:00 +0000	3,4693000000	-0,2495
Thu, 13 Apr 2017 00:52:54 +0000	3,7188000000	-0,0626
Sun, 09 Apr 2017 02:15:30 +0000	3,7814000000	+0,0116
Wed, 05 Apr 2017 09:52:03 +0000	3,7698000000	-0,0031
Sat, 01 Apr 2017 15:09:51 +0000	3,7729000000	+0,0059
Mon, 27 Mar 2017 22:50:15 +0000	3,7670000000	+0,0218
Tue, 21 Mar 2017 18:03:08 +0000	3,7452000000	+0,0473
Sun, 19 Mar 2017 14:43:27 +0000	3,6979000000	0
Sun, 19 Mar 2017 01:51:36 +0000	3,6979000000	-0,0424
Thu, 16 Mar 2017 04:40:00 +0000	3,7403000000	+0,0023
Fri, 10 Mar 2017 13:59:23 +0000	3,7380000000	-0,0071
Fri, 10 Mar 2017 03:28:04 +0000	3,7451000000	+0,0117
Thu, 09 Mar 2017 13:00:29 +0000	3,7334000000	+0,0269
Wed, 08 Mar 2017 18:08:33 +0000	3,7065000000	+0,0337
Tue, 07 Mar 2017 16:39:34 +0000	3,6728000000	+0,009
Wed, 01 Mar 2017 22:56:34 +0000	3,6638000000	+0,0078
Tue, 28 Feb 2017 13:21:28 +0000	3,6560000000	+0,0105
Mon, 27 Feb 2017 14:03:09 +0000	3,6455000000	-0,0134
Sun, 26 Feb 2017 04:01:16 +0000	3,6589000000	+0,0176
Fri, 24 Feb 2017 16:07:33 +0000	3,6413000000	+0,0015
Wed, 22 Feb 2017 09:27:43 +0000	3,6398000000	-0,0113
Mon, 20 Feb 2017 18:15:38 +0000	3,6511000000	+0,0084
Fri, 17 Feb 2017 06:20:15 +0000	3,6427000000	-0,0245
Wed, 15 Feb 2017 01:56:27 +0000	3,6672000000	-0,0034
Mon, 13 Feb 2017 20:06:57 +0000	3,6706000000	+0,0033
Sun, 12 Feb 2017 03:14:22 +0000	3,6673000000	0
Fri, 10 Feb 2017 22:34:30 +0000	3,6673000000	+0,0182
Thu, 09 Feb 2017 10:25:55 +0000	3,6491000000	+0,0508
Fri, 03 Feb 2017 22:26:04 +0000	3,5983000000	-0,0155
Fri, 03 Feb 2017 10:05:38 +0000	3,6138000000	+0,0054
Sun, 29 Jan 2017 16:18:48 +0000	3,6084000000	0
Sun, 29 Jan 2017 05:49:48 +0000	3,6084000000	-0,0045
Fri, 27 Jan 2017 12:43:17 +0000	3,6129000000	-0,0255
Sat, 21 Jan 2017 18:00:31 +0000	3,6384000000	-0,0569
Fri, 20 Jan 2017 10:44:32 +0000	3,6953000000	+0,0402
Sun, 15 Jan 2017 03:27:34 +0000	3,6551000000	-0,0614
Mon, 09 Jan 2017 00:12:57 +0000	3,7165000000	+0,068
Thu, 05 Jan 2017 17:19:03 +0000	3,6485000000	-0,0812
Tue, 03 Jan 2017 19:29:11 +0000	3,7297000000	+0,0002
Mon, 02 Jan 2017 14:55:28 +0000	3,7295000000	-0,0226
Sun, 01 Jan 2017 19:06:31 +0000	3,7521000000	+0,0656
Fri, 30 Dec 2016 02:06:54 +0000	3,6865000000	-0,0761
Sun, 25 Dec 2016 15:04:15 +0000	3,7626000000	0
Sun, 25 Dec 2016 07:33:06 +0000	3,7626000000	0
Sat, 24 Dec 2016 23:52:11 +0000	3,7626000000	+0,0232
Tue, 20 Dec 2016 01:32:17 +0000	3,7394000000	-0,017
Sun, 18 Dec 2016 22:51:40 +0000	3,7564000000	+0,1099
Fri, 09 Dec 2016 04:08:58 +0000	3,6465000000	+0,0039
Wed, 07 Dec 2016 03:29:01 +0000	3,6426000000	-0,0879
Wed, 30 Nov 2016 00:39:09 +0000	3,7305000000	-0,0081
Sun, 27 Nov 2016 15:58:15 +0000	3,7386000000	0
Sun, 27 Nov 2016 10:18:04 +0000	3,7386000000	+0,0651
Wed, 26 Oct 2016 00:03:27 +0000	3,6735000000	+0,0177
Tue, 25 Oct 2016 17:05:21 +0000	3,6558000000	+0,003
Fri, 14 Oct 2016 04:49:01 +0000	3,6528000000	-0,0314
Thu, 13 Oct 2016 11:29:19 +0000	3,6842000000	+0,0465
Thu, 06 Oct 2016 12:20:39 +0000	3,6377000000	-0,0159
Fri, 30 Sep 2016 11:31:28 +0000	3,6536000000	+0,006
Thu, 29 Sep 2016 14:10:06 +0000	3,6476000000	-0,1113
Sun, 18 Sep 2016 23:51:16 +0000	3,7589000000	-0,0219
Sat, 17 Sep 2016 12:02:51 +0000	3,7808000000	+0,0261
Wed, 14 Sep 2016 00:58:07 +0000	3,7547000000	+0,0007
Sat, 10 Sep 2016 21:28:07 +0000	3,7540000000	-0,0156
Tue, 30 Aug 2016 01:51:17 +0000	3,7696000000	+0,0227
Fri, 26 Aug 2016 06:15:30 +0000	3,7469000000	-0,007
Thu, 25 Aug 2016 13:19:24 +0000	3,7539000000	+0,0238
Mon, 15 Aug 2016 02:13:26 +0000	3,7301000000	+0,0132
Sun, 14 Aug 2016 21:36:42 +0000	3,7169000000	-0,1017
Sun, 31 Jul 2016 17:29:45 +0000	3,8186000000	-0,0275
Tue, 26 Jul 2016 16:14:03 +0000	3,8461000000	+0,0128
Sat, 23 Jul 2016 10:54:50 +0000	3,8333000000	+0,0265
Tue, 19 Jul 2016 07:26:24 +0000	3,8068000000	-0,0069
Mon, 18 Jul 2016 06:08:39 +0000	3,8137000000	-0,0143
Sun, 17 Jul 2016 05:34:06 +0000	3,8280000000	+0,0196
Fri, 15 Jul 2016 11:50:04 +0000	3,8084000000	-0,0626
Sun, 10 Jul 2016 17:04:38 +0000	3,8710000000	+0,0286
Wed, 29 Jun 2016 10:52:07 +0000	3,8424000000	-0,0177
Tue, 28 Jun 2016 20:07:38 +0000	3,8601000000	+0,0181
Wed, 22 Jun 2016 11:22:37 +0000	3,8420000000	-0,0194
Sat, 18 Jun 2016 15:00:02 +0000	3,8614000000	+0,027
Mon, 13 Jun 2016 17:09:46 +0000	3,8344000000	-0,0276
Sat, 04 Jun 2016 00:59:47 +0000	3,8620000000	+0,0012
Fri, 03 Jun 2016 19:26:37 +0000	3,8608000000	-0,1431
Tue, 24 May 2016 21:18:23 +0000	4,0039000000	+0,0008
Fri, 20 May 2016 22:17:29 +0000	4,0031000000	+0,0523
Tue, 17 May 2016 06:42:39 +0000	3,9508000000	-0,0369
Fri, 13 May 2016 05:25:35 +0000	3,9877000000	-0,0537
Wed, 11 May 2016 18:21:35 +0000	4,0414000000	-0,03
Mon, 09 May 2016 16:10:04 +0000	4,0714000000	+0,0097
Mon, 09 May 2016 08:34:20 +0000	4,0617000000	-0,0109
Sun, 08 May 2016 06:01:43 +0000	4,0726000000	+0,0527
Mon, 02 May 2016 21:26:21 +0000	4,0199000000	-0,0466
Mon, 25 Apr 2016 09:01:53 +0000	4,0665000000	+0,0408
Wed, 20 Apr 2016 21:28:17 +0000	4,0257000000	-0,0569
Tue, 19 Apr 2016 05:02:05 +0000	4,0826000000	-0,0194
Sat, 16 Apr 2016 18:50:05 +0000	4,1020000000	-0,0208
Thu, 31 Mar 2016 23:47:04 +0000	4,1228000000	-0,1158
Wed, 16 Mar 2016 17:57:44 +0000	4,2386000000	+0,073
Sun, 06 Mar 2016 05:30:18 +0000	4,1656000000	-0,0763
Sat, 27 Feb 2016 14:17:58 +0000	4,2419000000	-0,0216
Thu, 25 Feb 2016 01:23:20 +0000	4,2635000000	+0,037
Sat, 20 Feb 2016 20:49:02 +0000	4,2265000000	-0,0094
Thu, 18 Feb 2016 06:47:01 +0000	4,2359000000	+0,0069
Wed, 17 Feb 2016 22:27:34 +0000	4,2290000000	-0,0597
Sun, 14 Feb 2016 22:45:02 +0000	4,2887000000	+0,0362
Sat, 06 Feb 2016 07:36:15 +0000	4,2525000000	+0,0067
Fri, 05 Feb 2016 13:27:00 +0000	4,2458000000	+0,0087
Sat, 30 Jan 2016 23:02:32 +0000	4,2371000000	0
Sat, 30 Jan 2016 00:11:23 +0000	4,2371000000	-0,0108
Wed, 27 Jan 2016 15:35:49 +0000	4,2479000000	-0,1075
Sun, 17 Jan 2016 21:43:53 +0000	4,3554000000	+0,0357
Thu, 14 Jan 2016 12:48:02 +0000	4,3197000000	-0,0251
Sat, 09 Jan 2016 12:37:34 +0000	4,3448000000	-0,0201
Fri, 08 Jan 2016 20:39:49 +0000	4,3649000000	+0,0198
Tue, 05 Jan 2016 00:20:27 +0000	4,3451000000	-0,0299
Mon, 04 Jan 2016 16:42:08 +0000	4,3750000000	+0,0409
Sun, 03 Jan 2016 15:57:47 +0000	4,3341000000	+0,0219
Wed, 30 Dec 2015 08:08:28 +0000	4,3122000000	+0,0058
Sun, 27 Dec 2015 00:07:06 +0000	4,3064000000	+0,0836
Sun, 29 Nov 2015 11:17:13 +0000	4,2228000000	0
Sat, 28 Nov 2015 00:51:58 +0000	4,2228000000	+0,0288
Thu, 26 Nov 2015 06:07:11 +0000	4,1940000000	-0,0542
Tue, 03 Nov 2015 21:08:21 +0000	4,2482000000	+0,0042
Sun, 01 Nov 2015 06:08:56 +0000	4,2440000000	+0,0081
Tue, 27 Oct 2015 09:49:05 +0000	4,2359000000	+0,0428
Fri, 23 Oct 2015 10:32:33 +0000	4,1931000000	+0,0161
Tue, 13 Oct 2015 14:17:47 +0000	4,1770000000	-0,1137
Fri, 02 Oct 2015 05:24:56 +0000	4,2907000000	-0,0398
Wed, 30 Sep 2015 00:13:07 +0000	4,3305000000	-0,0308
Tue, 29 Sep 2015 04:53:32 +0000	4,3613000000	+0,0298
Sun, 27 Sep 2015 17:29:28 +0000	4,3315000000	+0,005
Fri, 25 Sep 2015 20:05:02 +0000	4,3265000000	+0,1414
Sun, 13 Sep 2015 13:56:22 +0000	4,1851000000	-0,046
Sat, 29 Aug 2015 11:10:53 +0000	4,2311000000	-0,0029
Thu, 27 Aug 2015 23:28:45 +0000	4,2340000000	-0,0395
Tue, 25 Aug 2015 16:53:06 +0000	4,2735000000	+0,0194
Sat, 22 Aug 2015 07:04:19 +0000	4,2541000000	+0,0628
Thu, 06 Aug 2015 12:52:36 +0000	4,1913000000	+0,0258
Thu, 23 Jul 2015 15:49:39 +0000	4,1655000000	+0,029
Sat, 18 Jul 2015 05:59:14 +0000	4,1365000000	0
Sat, 18 Jul 2015 02:49:58 +0000	4,1365000000	-0,0076
Wed, 15 Jul 2015 21:45:22 +0000	4,1441000000	+0,01
Wed, 15 Jul 2015 14:35:07 +0000	4,1341000000	-0,0478
Thu, 09 Jul 2015 00:41:38 +0000	4,1819000000	+0,0378
Tue, 07 Jul 2015 12:26:05 +0000	4,1441000000	+0,0499
Fri, 03 Jul 2015 16:49:06 +0000	4,0942000000	+0,0531
Thu, 02 Jul 2015 00:52:24 +0000	4,0411000000	+0,0176
Fri, 19 Jun 2015 18:18:27 +0000	4,0235000000	+0,0246
Sat, 13 Jun 2015 21:18:25 +0000	3,9989000000	-0,0094
Fri, 12 Jun 2015 08:17:56 +0000	4,0083000000	-0,0418
Tue, 09 Jun 2015 03:32:22 +0000	4,0501000000	-0,0355
Sat, 06 Jun 2015 00:23:40 +0000	4,0856000000	+0,073
Thu, 04 Jun 2015 04:55:17 +0000	4,0126000000	-0,0086
Tue, 02 Jun 2015 12:10:25 +0000	4,0212000000	+0,0787
Wed, 27 May 2015 18:39:23 +0000	3,9425000000	+0,0377
Sat, 23 May 2015 02:41:34 +0000	3,9048000000	+0,0696
Sat, 16 May 2015 20:04:40 +0000	3,8352000000	-0,0706
Thu, 30 Apr 2015 00:39:44 +0000	3,9058000000	-0,1999
Thu, 09 Apr 2015 22:10:54 +0000	4,1057000000	+0,0107
Wed, 01 Apr 2015 18:39:41 +0000	4,0950000000	+0,0976
Wed, 04 Mar 2015 16:11:39 +0000	3,9974000000	-0,1088
Tue, 06 Jan 2015 09:51:44 +0000	4,1062000000	+0,1451
Sun, 21 Dec 2014 21:10:04 +0000	3,9611000000	+0,1428
Sat, 29 Nov 2014 11:03:04 +0000	3,8183000000	+0,1224
Fri, 21 Nov 2014 21:39:42 +0000	3,6959000000	+0,025
Mon, 17 Nov 2014 06:51:36 +0000	3,6709000000	-0,042
Mon, 10 Nov 2014 21:02:31 +0000	3,7129000000	+0,0613
Tue, 14 Oct 2014 19:13:26 +0000	3,6516000000	+0,0761
Sun, 21 Sep 2014 16:28:31 +0000	3,5755000000	-0,0466
Tue, 16 Sep 2014 23:39:48 +0000	3,6221000000	+0,0157
Sun, 14 Sep 2014 16:35:17 +0000	3,6064000000	+0,0075
Fri, 12 Sep 2014 16:18:56 +0000	3,5989000000	+0,0035
Wed, 10 Sep 2014 16:42:40 +0000	3,5954000000	+0,0268
Thu, 04 Sep 2014 00:29:28 +0000	3,5686000000	+0,0039
Mon, 25 Aug 2014 08:24:32 +0000	3,5647000000	-0,0089
Wed, 20 Aug 2014 02:56:08 +0000	3,5736000000	+0,0051
Sun, 17 Aug 2014 07:50:50 +0000	3,5685000000	-0,0211
Wed, 13 Aug 2014 01:47:27 +0000	3,5896000000	-0,0317
Thu, 31 Jul 2014 00:01:26 +0000	3,6213000000	+0,0063
Mon, 28 Jul 2014 10:24:13 +0000	3,6150000000	+0,0039
Sat, 26 Jul 2014 15:53:52 +0000	3,6111000000	+0,0042
Fri, 25 Jul 2014 08:43:06 +0000	3,6069000000	+0,0114
Sun, 20 Jul 2014 03:46:07 +0000	3,5955000000	-0,0345
Thu, 10 Jul 2014 10:38:14 +0000	3,6300000000	-0,034
Sun, 06 Jul 2014 05:27:25 +0000	3,6640000000	+0,0234
Sat, 28 Jun 2014 00:16:33 +0000	3,6406000000	-0,0208
Sun, 22 Jun 2014 12:05:47 +0000	3,6614000000	0
Sun, 22 Jun 2014 06:51:50 +0000	3,6614000000	-0,011
Thu, 19 Jun 2014 14:20:55 +0000	3,6724000000	+0,0669
Tue, 17 Jun 2014 22:31:12 +0000	3,6055000000	+0,0043
Tue, 17 Jun 2014 06:38:23 +0000	3,6012000000	-0,0002
Mon, 16 Jun 2014 18:31:47 +0000	3,6014000000	+0,0015
Sat, 14 Jun 2014 06:04:54 +0000	3,5999000000	-0,0274
Fri, 13 Jun 2014 02:06:25 +0000	3,6273000000	+0,0027
Mon, 09 Jun 2014 06:33:39 +0000	3,6246000000	-0,0038
Sat, 07 Jun 2014 23:51:12 +0000	3,6284000000	0
Sat, 07 Jun 2014 12:50:47 +0000	3,6284000000	-0,029
Thu, 05 Jun 2014 05:43:31 +0000	3,6574000000	-0,0002
Fri, 09 May 2014 18:57:46 +0000	3,6576000000	-0,0387
Mon, 05 May 2014 06:17:59 +0000	3,6963000000	-0,0097
Sun, 04 May 2014 12:36:15 +0000	3,7060000000	-0,0513
Mon, 28 Apr 2014 16:58:37 +0000	3,7573000000	-0,0042
Sun, 13 Apr 2014 15:27:58 +0000	3,7615000000	0
Sat, 12 Apr 2014 19:59:26 +0000	3,7615000000	-0,002
Thu, 03 Apr 2014 18:22:33 +0000	3,7635000000	-0,0107
Thu, 03 Apr 2014 04:58:12 +0000	3,7742000000	-0,0161
Sun, 30 Mar 2014 06:18:53 +0000	3,7903000000	0
Sat, 29 Mar 2014 14:40:51 +0000	3,7903000000	-0,0312
Tue, 25 Mar 2014 18:41:38 +0000	3,8215000000	-0,0184
Thu, 20 Mar 2014 15:09:59 +0000	3,8399000000	+0,0502
Fri, 14 Mar 2014 06:47:57 +0000	3,7897000000	-0,0061
Tue, 11 Mar 2014 20:16:00 +0000	3,7958000000	-0,0446
Tue, 18 Feb 2014 13:30:05 +0000	3,8404000000	-0,0041
Tue, 11 Feb 2014 12:33:15 +0000	3,8445000000	-0,0704
Fri, 31 Jan 2014 19:28:48 +0000	3,9149000000	+0,2135
Mon, 13 Jan 2014 12:35:03 +0000	3,7014000000	-0,0207
Sun, 12 Jan 2014 11:56:33 +0000	3,7221000000	+0,0053
Sun, 05 Jan 2014 13:46:10 +0000	3,7168000000	+0,0275
Wed, 01 Jan 2014 23:29:23 +0000	3,6893000000	+0,06153168
Tue, 29 Oct 2013 17:08:33 +0000	3,6277683200	+0,00611385
Thu, 24 Oct 2013 13:17:56 +0000	3,6216544700	-0,02462855
Thu, 10 Oct 2013 09:52:11 +0000	3,6462830200	+0,011827
Mon, 07 Oct 2013 16:27:13 +0000	3,6344560200	-0,00606116
Mon, 30 Sep 2013 16:41:56 +0000	3,6405171800	0
Sun, 29 Sep 2013 07:07:03 +0000	3,6405171800	-0,00223984
Wed, 25 Sep 2013 13:48:48 +0000	3,6427570200	+0,07164915
Fri, 13 Sep 2013 21:10:35 +0000	3,5711078700	-0,0225978
Thu, 12 Sep 2013 04:19:04 +0000	3,5937056700	-0,06692834
Mon, 09 Sep 2013 19:08:02 +0000	3,6606340100	-0,01315143
Tue, 03 Sep 2013 23:24:51 +0000	3,6737854400	-0,01310024
Thu, 29 Aug 2013 10:22:20 +0000	3,6868856800	+0,01271019
Sat, 24 Aug 2013 06:56:51 +0000	3,6741754900	-0,01402916
Wed, 21 Aug 2013 22:46:18 +0000	3,6882046500	+0,13615769
Tue, 13 Aug 2013 12:13:12 +0000	3,5520469600	-0,02190389
Tue, 06 Aug 2013 07:07:39 +0000	3,5739508500	-0,03001848
Wed, 24 Jul 2013 05:06:21 +0000	3,6039693300	-0,07497295
Wed, 03 Jul 2013 02:25:46 +0000	3,6789422800	+0,12760978
Wed, 19 Jun 2013 21:07:15 +0000	3,5513325000	0
Wed, 19 Jun 2013 12:52:29 +0000	3,5513325000	-0,0022293
Tue, 18 Jun 2013 07:30:12 +0000	3,5535618000	+0,05608261
Wed, 22 May 2013 16:24:08 +0000	3,4974791900	-0,03943415
Thu, 16 May 2013 19:44:56 +0000	3,5369133400	-0,09226167
Mon, 29 Apr 2013 04:47:23 +0000	3,6291750100	+0,03359499
Mon, 08 Apr 2013 10:15:56 +0000	3,5955800200	-0,01345923
Sat, 06 Apr 2013 11:17:19 +0000	3,6090392500	-0,07295369
Sat, 23 Mar 2013 23:30:14 +0000	3,6819929400	+0,0155524
Tue, 19 Mar 2013 12:03:22 +0000	3,6664405400	+0,05012252
Wed, 27 Feb 2013 18:07:15 +0000	3,6163180200	+0,00075804
Tue, 26 Feb 2013 15:12:41 +0000	3,6155599800	+0,00996511
Mon, 25 Feb 2013 03:04:22 +0000	3,6055948700	+0,04889304
Tue, 19 Feb 2013 04:10:51 +0000	3,5567018300	+0,02371382
Thu, 14 Feb 2013 22:24:42 +0000	3,5329880100	-0,00226098
Tue, 12 Feb 2013 22:21:37 +0000	3,5352489900	-0,00748933
Mon, 11 Feb 2013 20:47:10 +0000	3,5427383200	0
Mon, 11 Feb 2013 16:47:12 +0000	3,5427383200	-0,02153949
Sun, 03 Feb 2013 21:52:37 +0000	3,5642778100	-0,02516131
Mon, 28 Jan 2013 20:20:06 +0000	3,5894391200	+0,01977025
Sun, 27 Jan 2013 19:52:47 +0000	3,5696688700	+0,00882725
Sun, 13 Jan 2013 14:33:08 +0000	3,5608416200	-0,02979755
Thu, 20 Dec 2012 20:13:07 +0000	3,5906391700	-0,01771802
Mon, 17 Dec 2012 03:02:56 +0000	3,6083571900	+0,00431285
Sun, 16 Dec 2012 00:50:27 +0000	3,6040443400	+0,00843
Tue, 11 Dec 2012 05:55:40 +0000	3,5956143400	0

Please note that TND to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 04:36:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Norwegian krone exchange chart

Note: The Tunisian dinar to Norwegian krone chart allow you to see for free currency exchange rate graph history for the TND/NOK currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Norwegian krone pair for a period of 1783 days.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.