Exchange Currency

TND/NOK


The exchange rate as of today for TND/NOK is TND per NOK, which means that with 100 Tunisian dinar you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for TND/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or NOK currencies.
  


TND to NOK exchange rate history

Date Exchange Rate Variation
increased 3,2518000000 +0,0027
not_changed 3,2491000000 0
not_changed 3,2491000000 0
not_changed 3,2491000000 0
decreased 3,2491000000 -0,006
increased 3,2551000000 +0,0095
increased 3,2456000000 +0,0118
increased 3,2338000000 +0,0231
decreased 3,2107000000 -0,0124
decreased 3,2231000000 -0,0049
increased 3,2280000000 +0,0239
decreased 3,2041000000 -0,0108
increased 3,2149000000 +0,0173
decreased 3,1976000000 -0,0258
increased 3,2234000000 +0,0006
decreased 3,2228000000 -0,0114
increased 3,2342000000 +0,0207
decreased 3,2135000000 -0,0165
increased 3,2300000000 +0,0085
increased 3,2215000000 +0,0314
increased 3,1901000000 +0,0118
decreased 3,1783000000 -0,001
not_changed 3,1793000000 0
not_changed 3,1793000000 0
decreased 3,1793000000 -0,0143
increased 3,1936000000 +0,0024
decreased 3,1912000000 -0,0282
increased 3,2194000000 +0,0021
decreased 3,2173000000 -0,0052
increased 3,2225000000 +0,0196
not_changed 3,2029000000 0
increased 3,2029000000 +0,0073
increased 3,1956000000 +0,0001
increased 3,1955000000 +0,0434
decreased 3,1521000000 -0,058
decreased 3,2101000000 -0,02
increased 3,2301000000 +0,0061
decreased 3,2240000000 -0,007
decreased 3,2310000000 -0,0619
decreased 3,2929000000 -0,009
decreased 3,3019000000 -0,0003
increased 3,3022000000 +0,0559
decreased 3,2463000000 -0,0581
increased 3,3044000000 +0,0011
increased 3,3033000000 +0,0361
decreased 3,2672000000 -0,0379
increased 3,3051000000 +0,0139
increased 3,2912000000 +0,0579
decreased 3,2333000000 -0,0261
increased 3,2594000000 +0,0228
decreased 3,2366000000 -0,0339
decreased 3,2705000000 -0,0632
increased 3,3337000000 +0,0118
decreased 3,3219000000 -0,0676
decreased 3,3895000000 -0,005
decreased 3,3945000000 -0,0132
increased 3,4077000000 +0,0237
decreased 3,3840000000 -0,0461
decreased 3,4301000000 -0,0157
increased 3,4458000000 +0,0187
decreased 3,4271000000 -0,0232
increased 3,4503000000 +0,0008
decreased 3,4495000000 -0,0013
increased 3,4508000000 +0,0229
decreased 3,4279000000 -0,0504
increased 3,4783000000 +0,0188
increased 3,4595000000 +10
increased 3,4594000000 +0,0278
decreased 3,4316000000 -0,009
decreased 3,4406000000 -0,0229
decreased 3,4635000000 -0,0722
decreased 3,5357000000 -0,01
decreased 3,5457000000 -0,0086
increased 3,5543000000 +0,0523
decreased 3,5020000000 -0,0005
increased 3,5025000000 +0,026
decreased 3,4765000000 -0,0038
decreased 3,4803000000 -0,0023
decreased 3,4826000000 -0,0049
increased 3,4875000000 +0,0917
decreased 3,3958000000 -0,0735
decreased 3,4693000000 -0,2495
decreased 3,7188000000 -0,0626
increased 3,7814000000 +0,0116
decreased 3,7698000000 -0,0031
increased 3,7729000000 +0,0059
increased 3,7670000000 +0,0218
increased 3,7452000000 +0,0473
not_changed 3,6979000000 0
decreased 3,6979000000 -0,0424
increased 3,7403000000 +0,0023
decreased 3,7380000000 -0,0071
increased 3,7451000000 +0,0117
increased 3,7334000000 +0,0269
increased 3,7065000000 +0,0337
increased 3,6728000000 +0,009
increased 3,6638000000 +0,0078
increased 3,6560000000 +0,0105
decreased 3,6455000000 -0,0134
increased 3,6589000000 +0,0176
increased 3,6413000000 +0,0015
decreased 3,6398000000 -0,0113
increased 3,6511000000 +0,0084
decreased 3,6427000000 -0,0245
decreased 3,6672000000 -0,0034
increased 3,6706000000 +0,0033
not_changed 3,6673000000 0
increased 3,6673000000 +0,0182
increased 3,6491000000 +0,0508
decreased 3,5983000000 -0,0155
increased 3,6138000000 +0,0054
not_changed 3,6084000000 0
decreased 3,6084000000 -0,0045
decreased 3,6129000000 -0,0255
decreased 3,6384000000 -0,0569
increased 3,6953000000 +0,0402
decreased 3,6551000000 -0,0614
increased 3,7165000000 +0,068
decreased 3,6485000000 -0,0812
increased 3,7297000000 +0,0002
decreased 3,7295000000 -0,0226
increased 3,7521000000 +0,0656
decreased 3,6865000000 -0,0761
not_changed 3,7626000000 0
not_changed 3,7626000000 0
increased 3,7626000000 +0,0232
decreased 3,7394000000 -0,017
increased 3,7564000000 +0,1099
increased 3,6465000000 +0,0039
decreased 3,6426000000 -0,0879
decreased 3,7305000000 -0,0081
not_changed 3,7386000000 0
increased 3,7386000000 +0,0651
increased 3,6735000000 +0,0177
increased 3,6558000000 +0,003
decreased 3,6528000000 -0,0314
increased 3,6842000000 +0,0465
decreased 3,6377000000 -0,0159
increased 3,6536000000 +0,006
decreased 3,6476000000 -0,1113
decreased 3,7589000000 -0,0219
increased 3,7808000000 +0,0261
increased 3,7547000000 +0,0007
decreased 3,7540000000 -0,0156
increased 3,7696000000 +0,0227
decreased 3,7469000000 -0,007
increased 3,7539000000 +0,0238
increased 3,7301000000 +0,0132
decreased 3,7169000000 -0,1017
decreased 3,8186000000 -0,0275
increased 3,8461000000 +0,0128
increased 3,8333000000 +0,0265
decreased 3,8068000000 -0,0069
decreased 3,8137000000 -0,0143
increased 3,8280000000 +0,0196
decreased 3,8084000000 -0,0626
increased 3,8710000000 +0,0286
decreased 3,8424000000 -0,0177
increased 3,8601000000 +0,0181
decreased 3,8420000000 -0,0194
increased 3,8614000000 +0,027
decreased 3,8344000000 -0,0276
increased 3,8620000000 +0,0012
decreased 3,8608000000 -0,1431
increased 4,0039000000 +0,0008
increased 4,0031000000 +0,0523
decreased 3,9508000000 -0,0369
decreased 3,9877000000 -0,0537
decreased 4,0414000000 -0,03
increased 4,0714000000 +0,0097
decreased 4,0617000000 -0,0109
increased 4,0726000000 +0,0527
decreased 4,0199000000 -0,0466
increased 4,0665000000 +0,0408
decreased 4,0257000000 -0,0569
decreased 4,0826000000 -0,0194
decreased 4,1020000000 -0,0208
decreased 4,1228000000 -0,1158
increased 4,2386000000 +0,073
decreased 4,1656000000 -0,0763
decreased 4,2419000000 -0,0216
increased 4,2635000000 +0,037
decreased 4,2265000000 -0,0094
increased 4,2359000000 +0,0069
decreased 4,2290000000 -0,0597
increased 4,2887000000 +0,0362
increased 4,2525000000 +0,0067
increased 4,2458000000 +0,0087
not_changed 4,2371000000 0
decreased 4,2371000000 -0,0108
decreased 4,2479000000 -0,1075
increased 4,3554000000 +0,0357
decreased 4,3197000000 -0,0251
decreased 4,3448000000 -0,0201
increased 4,3649000000 +0,0198
decreased 4,3451000000 -0,0299
increased 4,3750000000 +0,0409
increased 4,3341000000 +0,0219
increased 4,3122000000 +0,0058
increased 4,3064000000 +0,0836
not_changed 4,2228000000 0
increased 4,2228000000 +0,0288
decreased 4,1940000000 -0,0542
increased 4,2482000000 +0,0042
increased 4,2440000000 +0,0081
increased 4,2359000000 +0,0428
increased 4,1931000000 +0,0161
decreased 4,1770000000 -0,1137
decreased 4,2907000000 -0,0398
decreased 4,3305000000 -0,0308
increased 4,3613000000 +0,0298
increased 4,3315000000 +0,005
increased 4,3265000000 +0,1414
decreased 4,1851000000 -0,046
decreased 4,2311000000 -0,0029
decreased 4,2340000000 -0,0395
increased 4,2735000000 +0,0194
increased 4,2541000000 +0,0628
increased 4,1913000000 +0,0258
increased 4,1655000000 +0,029
not_changed 4,1365000000 0
decreased 4,1365000000 -0,0076
increased 4,1441000000 +0,01
decreased 4,1341000000 -0,0478
increased 4,1819000000 +0,0378
increased 4,1441000000 +0,0499
increased 4,0942000000 +0,0531
increased 4,0411000000 +0,0176
increased 4,0235000000 +0,0246
decreased 3,9989000000 -0,0094
decreased 4,0083000000 -0,0418
decreased 4,0501000000 -0,0355
increased 4,0856000000 +0,073
decreased 4,0126000000 -0,0086
increased 4,0212000000 +0,0787
increased 3,9425000000 +0,0377
increased 3,9048000000 +0,0696
decreased 3,8352000000 -0,0706
decreased 3,9058000000 -0,1999
increased 4,1057000000 +0,0107
increased 4,0950000000 +0,0976
decreased 3,9974000000 -0,1088
increased 4,1062000000 +0,1451
increased 3,9611000000 +0,1428
increased 3,8183000000 +0,1224
increased 3,6959000000 +0,025
decreased 3,6709000000 -0,042
increased 3,7129000000 +0,0613
increased 3,6516000000 +0,0761
decreased 3,5755000000 -0,0466
increased 3,6221000000 +0,0157
increased 3,6064000000 +0,0075
increased 3,5989000000 +0,0035
increased 3,5954000000 +0,0268
increased 3,5686000000 +0,0039
decreased 3,5647000000 -0,0089
increased 3,5736000000 +0,0051
decreased 3,5685000000 -0,0211
decreased 3,5896000000 -0,0317
increased 3,6213000000 +0,0063
increased 3,6150000000 +0,0039
increased 3,6111000000 +0,0042
increased 3,6069000000 +0,0114
decreased 3,5955000000 -0,0345
decreased 3,6300000000 -0,034
increased 3,6640000000 +0,0234
decreased 3,6406000000 -0,0208
not_changed 3,6614000000 0
decreased 3,6614000000 -0,011
increased 3,6724000000 +0,0669
increased 3,6055000000 +0,0043
decreased 3,6012000000 -0,0002
increased 3,6014000000 +0,0015
decreased 3,5999000000 -0,0274
increased 3,6273000000 +0,0027
decreased 3,6246000000 -0,0038
not_changed 3,6284000000 0
decreased 3,6284000000 -0,029
decreased 3,6574000000 -0,0002
decreased 3,6576000000 -0,0387
decreased 3,6963000000 -0,0097
decreased 3,7060000000 -0,0513
decreased 3,7573000000 -0,0042
not_changed 3,7615000000 0
decreased 3,7615000000 -0,002
decreased 3,7635000000 -0,0107
decreased 3,7742000000 -0,0161
not_changed 3,7903000000 0
decreased 3,7903000000 -0,0312
decreased 3,8215000000 -0,0184
increased 3,8399000000 +0,0502
decreased 3,7897000000 -0,0061
decreased 3,7958000000 -0,0446
decreased 3,8404000000 -0,0041
decreased 3,8445000000 -0,0704
increased 3,9149000000 +0,2135
decreased 3,7014000000 -0,0207
increased 3,7221000000 +0,0053
increased 3,7168000000 +0,0275
increased 3,6893000000 +0,06153168
increased 3,6277683200 +0,00611385
decreased 3,6216544700 -0,02462855
increased 3,6462830200 +0,011827
decreased 3,6344560200 -0,00606116
not_changed 3,6405171800 0
decreased 3,6405171800 -0,00223984
increased 3,6427570200 +0,07164915
decreased 3,5711078700 -0,0225978
decreased 3,5937056700 -0,06692834
decreased 3,6606340100 -0,01315143
decreased 3,6737854400 -0,01310024
increased 3,6868856800 +0,01271019
decreased 3,6741754900 -0,01402916
increased 3,6882046500 +0,13615769
decreased 3,5520469600 -0,02190389
decreased 3,5739508500 -0,03001848
decreased 3,6039693300 -0,07497295
increased 3,6789422800 +0,12760978
not_changed 3,5513325000 0
decreased 3,5513325000 -0,0022293
increased 3,5535618000 +0,05608261
decreased 3,4974791900 -0,03943415
decreased 3,5369133400 -0,09226167
increased 3,6291750100 +0,03359499
decreased 3,5955800200 -0,01345923
decreased 3,6090392500 -0,07295369
increased 3,6819929400 +0,0155524
increased 3,6664405400 +0,05012252
increased 3,6163180200 +0,00075804
increased 3,6155599800 +0,00996511
increased 3,6055948700 +0,04889304
increased 3,5567018300 +0,02371382
decreased 3,5329880100 -0,00226098
decreased 3,5352489900 -0,00748933
not_changed 3,5427383200 0
decreased 3,5427383200 -0,02153949
decreased 3,5642778100 -0,02516131
increased 3,5894391200 +0,01977025
increased 3,5696688700 +0,00882725
decreased 3,5608416200 -0,02979755
decreased 3,5906391700 -0,01771802
increased 3,6083571900 +0,00431285
increased 3,6040443400 +0,00843
not_changed 3,5956143400 0
Please note that TND to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Norwegian krone exchange chart

Note: The Tunisian dinar to Norwegian krone chart allow you to see for free currency exchange rate graph history for the TND/NOK currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Norwegian krone pair for a period of 1783 days.


TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).



NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.