Exchange Currency

TND/PGK


The exchange rate as of today for TND/PGK is TND per PGK, which means that with 100 Tunisian dinar you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for TND/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or PGK currencies.
  


TND to PGK exchange rate history

Date Exchange Rate Variation
increased 1,3544000000 +0,0172
increased 1,3372000000 +0,0434
not_changed 1,2938000000 0
not_changed 1,2938000000 0
decreased 1,2938000000 -0,0154
increased 1,3092000000 +0,0019
decreased 1,3073000000 -0,0089
increased 1,3162000000 +0,0225
increased 1,2937000000 +0,0031
decreased 1,2906000000 -0,0118
increased 1,3024000000 +0,0107
increased 1,2917000000 +0,0043
decreased 1,2874000000 -0,0302
increased 1,3176000000 +0,0184
increased 1,2992000000 +0,0167
decreased 1,2825000000 -0,0254
increased 1,3079000000 +0,0089
decreased 1,2990000000 -0,0005
increased 1,2995000000 +0,0071
decreased 1,2924000000 -0,0106
decreased 1,3030000000 -0,0048
decreased 1,3078000000 -0,0043
increased 1,3121000000 +0,021
decreased 1,2911000000 -0,015
decreased 1,3061000000 -0,0192
increased 1,3253000000 +0,0056
increased 1,3197000000 +0,003
not_changed 1,3167000000 0
not_changed 1,3167000000 0
increased 1,3167000000 +0,0122
decreased 1,3045000000 -0,011
increased 1,3155000000 +0,0087
decreased 1,3068000000 -0,0061
increased 1,3129000000 +0,0031
decreased 1,3098000000 -0,0447
increased 1,3545000000 +0,0114
increased 1,3431000000 +0,0443
decreased 1,2988000000 -0,0184
increased 1,3172000000 +0,0039
decreased 1,3133000000 -0,0021
increased 1,3154000000 +0,0018
decreased 1,3136000000 -0,0094
increased 1,3230000000 +0,0073
decreased 1,3157000000 -0,0013
decreased 1,3170000000 -0,0566
increased 1,3736000000 +0,0539
increased 1,3197000000 +0,0231
not_changed 1,2966000000 0
not_changed 1,2966000000 0
not_changed 1,2966000000 0
decreased 1,2966000000 -0,0117
decreased 1,3083000000 -0,0497
decreased 1,3580000000 -0,003
increased 1,3610000000 +0,0059
decreased 1,3551000000 -0,0046
increased 1,3597000000 +0,0439
decreased 1,3158000000 -0,0197
decreased 1,3355000000 -0,0019
increased 1,3374000000 +0,0243
decreased 1,3131000000 -0,016
not_changed 1,3291000000 0
increased 1,3291000000 +0,0388
decreased 1,2903000000 -0,0495
increased 1,3398000000 +0,0523
decreased 1,2875000000 -0,0469
increased 1,3344000000 +0,0418
decreased 1,2926000000 -0,0438
increased 1,3364000000 +0,0448
decreased 1,2916000000 -0,0094
increased 1,3010000000 +0,0047
decreased 1,2963000000 -0,0452
decreased 1,3415000000 -0,0255
increased 1,3670000000 +0,0429
not_changed 1,3241000000 0
not_changed 1,3241000000 0
not_changed 1,3241000000 0
not_changed 1,3241000000 0
not_changed 1,3241000000 0
not_changed 1,3241000000 0
decreased 1,3241000000 -0,0441
increased 1,3682000000 +0,0012
not_changed 1,3670000000 0
increased 1,3670000000 +0,0114
increased 1,3556000000 +0,0426
decreased 1,3130000000 -0,0474
increased 1,3604000000 +0,0442
increased 1,3162000000 +0,0084
not_changed 1,3078000000 0
increased 1,3078000000 +0,0371
decreased 1,2707000000 -0,0333
decreased 1,3040000000 -0,1145
decreased 1,4185000000 -0,0043
increased 1,4228000000 +0,0369
increased 1,3859000000 +0,0051
decreased 1,3808000000 -0,011
decreased 1,3918000000 -0,0062
increased 1,3980000000 +0,0044
decreased 1,3936000000 -0,0478
increased 1,4414000000 +0,0465
decreased 1,3949000000 -0,0373
decreased 1,4322000000 -0,011
increased 1,4432000000 +0,0574
increased 1,3858000000 +0,0051
decreased 1,3807000000 -0,0101
increased 1,3908000000 +0,0037
increased 1,3871000000 +0,0081
decreased 1,3790000000 -0,012
increased 1,3910000000 +0,0072
increased 1,3838000000 +0,0074
decreased 1,3764000000 -0,0106
increased 1,3870000000 +0,0067
decreased 1,3803000000 -0,005
decreased 1,3853000000 -0,0004
decreased 1,3857000000 -0,0035
decreased 1,3892000000 -0,0078
increased 1,3970000000 +0,0074
decreased 1,3896000000 -0,0005
decreased 1,3901000000 -0,0003
increased 1,3904000000 +0,0019
decreased 1,3885000000 -0,0052
increased 1,3937000000 +0,0185
not_changed 1,3752000000 0
not_changed 1,3752000000 0
not_changed 1,3752000000 0
increased 1,3752000000 +0,0011
decreased 1,3741000000 -0,02
decreased 1,3941000000 -0,0014
increased 1,3955000000 +0,0059
increased 1,3896000000 +0,0068
increased 1,3828000000 +0,0083
increased 1,3745000000 +0,029
decreased 1,3455000000 -0,0019
decreased 1,3474000000 -0,0103
decreased 1,3577000000 -0,0135
increased 1,3712000000 +0,002
decreased 1,3692000000 -0,0005
not_changed 1,3697000000 0
not_changed 1,3697000000 0
decreased 1,3697000000 -0,0145
increased 1,3842000000 +0,013
decreased 1,3712000000 -0,0107
decreased 1,3819000000 -0,0014
increased 1,3833000000 +0,0111
decreased 1,3722000000 -0,0076
decreased 1,3798000000 -0,0003
not_changed 1,3801000000 0
decreased 1,3801000000 -0,0035
decreased 1,3836000000 -0,0024
increased 1,3860000000 +0,0006
decreased 1,3854000000 -0,0332
decreased 1,4186000000 -0,0019
increased 1,4205000000 +0,0247
decreased 1,3958000000 -0,0056
decreased 1,4014000000 -0,0153
not_changed 1,4167000000 0
decreased 1,4167000000 -0,0174
increased 1,4341000000 +0,0018
decreased 1,4323000000 -0,0048
decreased 1,4371000000 -0,0015
not_changed 1,4386000000 0
increased 1,4386000000 +0,0015
decreased 1,4371000000 -0,0042
increased 1,4413000000 +0,002
increased 1,4393000000 +0,001
decreased 1,4383000000 -0,0018
increased 1,4401000000 +0,0021
not_changed 1,4380000000 0
decreased 1,4380000000 -0,0028
increased 1,4408000000 +0,0023
decreased 1,4385000000 -0,0053
increased 1,4438000000 +0,0033
decreased 1,4405000000 -0,0034
decreased 1,4439000000 -0,0009
not_changed 1,4448000000 0
increased 1,4448000000 +0,0072
not_changed 1,4376000000 0
increased 1,4376000000 +0,0078
decreased 1,4298000000 -0,0015
increased 1,4313000000 +0,003
increased 1,4283000000 +0,0079
decreased 1,4204000000 -0,0104
decreased 1,4308000000 -0,0036
increased 1,4344000000 +0,001
decreased 1,4334000000 -0,001
increased 1,4344000000 +0,0014
not_changed 1,4330000000 0
decreased 1,4330000000 -0,0113
decreased 1,4443000000 -0,0241
increased 1,4684000000 +0,0059
not_changed 1,4625000000 0
decreased 1,4625000000 -0,029
increased 1,4915000000 +0,0161
decreased 1,4754000000 -0,0521
increased 1,5275000000 +0,0056
decreased 1,5219000000 -0,0399
decreased 1,5618000000 -0,0006
decreased 1,5624000000 -0,0157
increased 1,5781000000 +0,0058
increased 1,5723000000 +0,0179
increased 1,5544000000 +0,038
decreased 1,5164000000 -0,0071
decreased 1,5235000000 -0,0002
decreased 1,5237000000 -0,0043
increased 1,5280000000 +0,0136
increased 1,5144000000 +0,0097
increased 1,5047000000 +0,0009
increased 1,5038000000 +0,0194
decreased 1,4844000000 -0,0124
decreased 1,4968000000 -0,0258
increased 1,5226000000 +0,0128
decreased 1,5098000000 -0,0008
increased 1,5106000000 +0,0014
increased 1,5092000000 +0,0119
decreased 1,4973000000 -0,006
not_changed 1,5033000000 0
not_changed 1,5033000000 0
not_changed 1,5033000000 0
not_changed 1,5033000000 0
not_changed 1,5033000000 0
not_changed 1,5033000000 0
decreased 1,5033000000 -0,0088
increased 1,5121000000 +0,03
not_changed 1,4821000000 0
increased 1,4821000000 +0,0088
decreased 1,4733000000 -0,0055
decreased 1,4788000000 -0,0073
increased 1,4861000000 +0,0072
increased 1,4789000000 +0,0087
decreased 1,4702000000 -0,0023
decreased 1,4725000000 -0,0018
not_changed 1,4743000000 0
increased 1,4743000000 +0,0059
decreased 1,4684000000 -0,0061
decreased 1,4745000000 -0,0071
increased 1,4816000000 +0,01
increased 1,4716000000 +0,0011
decreased 1,4705000000 -0,0044
decreased 1,4749000000 -0,006
increased 1,4809000000 +0,0059
increased 1,4750000000 +0,0039
increased 1,4711000000 +0,0335
decreased 1,4376000000 -0,0095
increased 1,4471000000 +0,0038
increased 1,4433000000 +0,0004
decreased 1,4429000000 -0,0234
increased 1,4663000000 +0,0081
decreased 1,4582000000 -0,0232
decreased 1,4814000000 -0,0128
increased 1,4942000000 +0,013
increased 1,4812000000 +0,0156
increased 1,4656000000 +0,0041
increased 1,4615000000 +0,0217
decreased 1,4398000000 -0,024
increased 1,4638000000 +0,0464
increased 1,4174000000 +0,0021
increased 1,4153000000 +0,0157
decreased 1,3996000000 -0,015
increased 1,4146000000 +0,0157
decreased 1,3989000000 -0,0082
increased 1,4071000000 +0,0029
decreased 1,4042000000 -0,0044
decreased 1,4086000000 -0,0111
increased 1,4197000000 +0,0023
increased 1,4174000000 +0,0097
decreased 1,4077000000 10
decreased 1,4078000000 -0,0073
increased 1,4151000000 +0,005
increased 1,4101000000 +0,0065
increased 1,4036000000 +0,0047
decreased 1,3989000000 -0,0061
increased 1,4050000000 +0,023
decreased 1,3820000000 -0,0292
increased 1,4112000000 +0,0192
increased 1,3920000000 +0,0052
increased 1,3868000000 +0,01
increased 1,3768000000 +0,0018
decreased 1,3750000000 -0,0071
increased 1,3821000000 +0,0148
increased 1,3673000000 +0,0255
decreased 1,3418000000 -0,0472
increased 1,3890000000 +0,0189
increased 1,3701000000 +0,0125
increased 1,3576000000 +0,0078
decreased 1,3498000000 -0,0331
increased 1,3829000000 +0,0012
decreased 1,3817000000 -0,003
increased 1,3847000000 +0,0019
decreased 1,3828000000 -0,0031
decreased 1,3859000000 -0,0068
increased 1,3927000000 +0,013
decreased 1,3797000000 -0,002
decreased 1,3817000000 -0,006
increased 1,3877000000 +0,0038
increased 1,3839000000 +0,002
decreased 1,3819000000 -0,0027
decreased 1,3846000000 -0,0155
increased 1,4001000000 +0,007
decreased 1,3931000000 -0,0041
increased 1,3972000000 +0,0163
decreased 1,3809000000 -0,0051
decreased 1,3860000000 -0,007
decreased 1,3930000000 -0,0095
decreased 1,4025000000 -0,0008
increased 1,4033000000 +0,0015
increased 1,4018000000 +0,0005
decreased 1,4013000000 -0,0052
decreased 1,4065000000 -0,01
decreased 1,4165000000 -0,0131
increased 1,4296000000 +0,0058
decreased 1,4238000000 -0,0049
increased 1,4287000000 +0,0129
increased 1,4158000000 +0,0018
decreased 1,4140000000 -0,0144
decreased 1,4284000000 -0,0129
increased 1,4413000000 +0,0019
increased 1,4394000000 +0,0037
decreased 1,4357000000 -0,0034
decreased 1,4391000000 -0,0134
decreased 1,4525000000 -0,0035
increased 1,4560000000 +0,0011
decreased 1,4549000000 -0,0126
increased 1,4675000000 +0,0034
decreased 1,4641000000 -0,0051
decreased 1,4692000000 -0,0072
decreased 1,4764000000 -0,0028
decreased 1,4792000000 -0,2644
decreased 1,7436000000 -0,0059
decreased 1,7495000000 -0,0009
decreased 1,7504000000 -0,0051
increased 1,7555000000 +0,024
decreased 1,7315000000 -0,0186
decreased 1,7501000000 -0,0036
increased 1,7537000000 +0,0003
decreased 1,7534000000 -0,007
decreased 1,7604000000 -0,0034
increased 1,7638000000 +0,0811
increased 1,6827000000 +0,0101
decreased 1,6726000000 -0,0135
increased 1,6861000000 +0,0193
increased 1,6668000000 +0,0439
increased 1,6229000000 +0,0149
increased 1,6080000000 +0,1288
decreased 1,4792000000 -0,146
increased 1,6252000000 +0,0044
increased 1,6208000000 +0,0903
increased 1,5305000000 +0,0002
increased 1,5303000000 +0,0135
decreased 1,5168000000 -0,0184
increased 1,5352000000 +0,0253
decreased 1,5099000000 -0,0058
decreased 1,5157000000 -0,21150563
decreased 1,7272056300 -0,01406529
increased 1,7412709200 +0,01762887
decreased 1,7236420500 -0,00178125
increased 1,7254233000 +0,07137692
not_changed 1,6540463800 0
increased 1,6540463800 +0,12859068
increased 1,5254557000 +0,02002563
decreased 1,5054300700 -0,01153404
increased 1,5169641100 +0,00395566
decreased 1,5130084500 -0,01960655
increased 1,5326150000 +0,03798898
increased 1,4946260200 +0,11693881
decreased 1,3776872100 -0,05538496
increased 1,4330721700 +0,00432776
decreased 1,4287444100 -0,00953389
increased 1,4382783000 +0,03090459
increased 1,4073737100 +0,00295278
decreased 1,4044209300 -0,00949241
increased 1,4139133400 +0,01743112
increased 1,3964822200 +0,0147786
increased 1,3817036200 +0,00337284
increased 1,3783307800 +0,01169078
decreased 1,3666400000 -0,0035479
increased 1,3701879000 +0,01619854
decreased 1,3539893600 -0,0055383
decreased 1,3595276600 -0,00777447
increased 1,3673021300 +0,00394256
decreased 1,3633595700 -0,01616301
decreased 1,3795225800 -0,00624225
decreased 1,3857648300 -0,00151457
decreased 1,3872794000 -0,00435136
increased 1,3916307600 +0,01429671
decreased 1,3773340500 -0,00389935
increased 1,3812334000 +0,00160171
decreased 1,3796316900 -0,00661028
increased 1,3862419700 +0,00501262
increased 1,3812293500 +0,00652547
decreased 1,3747038800 -0,00135575
increased 1,3760596300 +0,01435419
decreased 1,3617054400 -0,00701888
not_changed 1,3687243200 0
not_changed 1,3687243200 0
not_changed 1,3687243200 0
not_changed 1,3687243200 0
Please note that TND to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Papua New Guinean kina exchange chart

Note: The Tunisian dinar to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the TND/PGK currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Papua New Guinean kina pair for a period of 1913 days.


TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).



PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.