The exchange rate as of today for TND/PGK is TND per PGK, which means that with 100 Tunisian dinar you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for TND/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or PGK currencies.

TND to PGK exchange rate history

Date	Exchange Rate	Variation
Mon, 05 Mar 2018 01:02:26 +0000	1,3544000000	+0,0172
Sat, 03 Mar 2018 07:25:32 +0000	1,3372000000	+0,0434
Mon, 30 Oct 2017 04:36:51 +0000	1,2938000000	0
Sun, 29 Oct 2017 18:47:38 +0000	1,2938000000	0
Sun, 29 Oct 2017 01:22:30 +0000	1,2938000000	-0,0154
Wed, 25 Oct 2017 20:20:21 +0000	1,3092000000	+0,0019
Tue, 24 Oct 2017 18:28:35 +0000	1,3073000000	-0,0089
Sat, 21 Oct 2017 15:09:58 +0000	1,3162000000	+0,0225
Fri, 20 Oct 2017 01:34:43 +0000	1,2937000000	+0,0031
Wed, 18 Oct 2017 09:05:41 +0000	1,2906000000	-0,0118
Tue, 17 Oct 2017 20:06:45 +0000	1,3024000000	+0,0107
Mon, 16 Oct 2017 11:55:33 +0000	1,2917000000	+0,0043
Wed, 11 Oct 2017 07:36:04 +0000	1,2874000000	-0,0302
Tue, 10 Oct 2017 22:54:18 +0000	1,3176000000	+0,0184
Sun, 08 Oct 2017 16:36:51 +0000	1,2992000000	+0,0167
Fri, 06 Oct 2017 03:57:52 +0000	1,2825000000	-0,0254
Thu, 05 Oct 2017 02:08:09 +0000	1,3079000000	+0,0089
Sun, 01 Oct 2017 00:22:34 +0000	1,2990000000	-0,0005
Fri, 29 Sep 2017 15:06:05 +0000	1,2995000000	+0,0071
Tue, 26 Sep 2017 18:58:35 +0000	1,2924000000	-0,0106
Fri, 22 Sep 2017 22:24:30 +0000	1,3030000000	-0,0048
Thu, 21 Sep 2017 20:03:35 +0000	1,3078000000	-0,0043
Wed, 20 Sep 2017 15:02:50 +0000	1,3121000000	+0,021
Mon, 18 Sep 2017 06:47:18 +0000	1,2911000000	-0,015
Sun, 17 Sep 2017 08:10:03 +0000	1,3061000000	-0,0192
Wed, 13 Sep 2017 03:22:02 +0000	1,3253000000	+0,0056
Mon, 11 Sep 2017 04:54:46 +0000	1,3197000000	+0,003
Sat, 09 Sep 2017 23:17:41 +0000	1,3167000000	0
Sat, 09 Sep 2017 06:54:03 +0000	1,3167000000	0
Sat, 09 Sep 2017 02:50:05 +0000	1,3167000000	+0,0122
Wed, 06 Sep 2017 19:04:30 +0000	1,3045000000	-0,011
Wed, 06 Sep 2017 03:48:50 +0000	1,3155000000	+0,0087
Fri, 01 Sep 2017 21:06:15 +0000	1,3068000000	-0,0061
Thu, 31 Aug 2017 15:15:46 +0000	1,3129000000	+0,0031
Wed, 30 Aug 2017 17:11:30 +0000	1,3098000000	-0,0447
Mon, 28 Aug 2017 20:19:52 +0000	1,3545000000	+0,0114
Thu, 24 Aug 2017 19:10:38 +0000	1,3431000000	+0,0443
Sat, 19 Aug 2017 00:15:51 +0000	1,2988000000	-0,0184
Fri, 18 Aug 2017 03:05:00 +0000	1,3172000000	+0,0039
Thu, 17 Aug 2017 14:39:25 +0000	1,3133000000	-0,0021
Wed, 16 Aug 2017 05:34:51 +0000	1,3154000000	+0,0018
Tue, 15 Aug 2017 22:07:27 +0000	1,3136000000	-0,0094
Thu, 10 Aug 2017 08:16:09 +0000	1,3230000000	+0,0073
Wed, 09 Aug 2017 10:09:38 +0000	1,3157000000	-0,0013
Tue, 08 Aug 2017 18:29:21 +0000	1,3170000000	-0,0566
Sat, 05 Aug 2017 21:09:16 +0000	1,3736000000	+0,0539
Tue, 01 Aug 2017 11:45:47 +0000	1,3197000000	+0,0231
Sun, 30 Jul 2017 12:58:32 +0000	1,2966000000	0
Sun, 30 Jul 2017 09:40:02 +0000	1,2966000000	0
Sun, 30 Jul 2017 02:22:07 +0000	1,2966000000	0
Fri, 28 Jul 2017 14:57:53 +0000	1,2966000000	-0,0117
Fri, 28 Jul 2017 10:25:28 +0000	1,3083000000	-0,0497
Wed, 26 Jul 2017 19:12:18 +0000	1,3580000000	-0,003
Sun, 23 Jul 2017 19:10:38 +0000	1,3610000000	+0,0059
Sat, 22 Jul 2017 05:55:14 +0000	1,3551000000	-0,0046
Fri, 21 Jul 2017 00:06:09 +0000	1,3597000000	+0,0439
Wed, 19 Jul 2017 12:42:27 +0000	1,3158000000	-0,0197
Sun, 16 Jul 2017 08:15:19 +0000	1,3355000000	-0,0019
Sun, 02 Jul 2017 16:15:05 +0000	1,3374000000	+0,0243
Thu, 29 Jun 2017 08:12:54 +0000	1,3131000000	-0,016
Sun, 25 Jun 2017 14:58:24 +0000	1,3291000000	0
Sun, 25 Jun 2017 09:39:25 +0000	1,3291000000	+0,0388
Fri, 23 Jun 2017 06:34:17 +0000	1,2903000000	-0,0495
Wed, 21 Jun 2017 22:51:12 +0000	1,3398000000	+0,0523
Wed, 21 Jun 2017 05:16:19 +0000	1,2875000000	-0,0469
Tue, 20 Jun 2017 15:56:04 +0000	1,3344000000	+0,0418
Mon, 19 Jun 2017 13:59:56 +0000	1,2926000000	-0,0438
Sun, 18 Jun 2017 14:38:47 +0000	1,3364000000	+0,0448
Fri, 16 Jun 2017 13:27:50 +0000	1,2916000000	-0,0094
Wed, 14 Jun 2017 20:19:15 +0000	1,3010000000	+0,0047
Wed, 14 Jun 2017 06:58:52 +0000	1,2963000000	-0,0452
Sat, 10 Jun 2017 16:56:02 +0000	1,3415000000	-0,0255
Sun, 28 May 2017 18:15:48 +0000	1,3670000000	+0,0429
Fri, 26 May 2017 09:02:45 +0000	1,3241000000	0
Wed, 24 May 2017 12:31:05 +0000	1,3241000000	0
Wed, 24 May 2017 04:04:48 +0000	1,3241000000	0
Sun, 21 May 2017 18:01:49 +0000	1,3241000000	0
Sat, 20 May 2017 17:34:46 +0000	1,3241000000	0
Fri, 19 May 2017 18:43:51 +0000	1,3241000000	0
Wed, 17 May 2017 13:51:40 +0000	1,3241000000	-0,0441
Sun, 14 May 2017 22:13:44 +0000	1,3682000000	+0,0012
Sun, 07 May 2017 17:47:50 +0000	1,3670000000	0
Wed, 03 May 2017 19:56:58 +0000	1,3670000000	+0,0114
Tue, 02 May 2017 23:02:16 +0000	1,3556000000	+0,0426
Tue, 02 May 2017 11:56:16 +0000	1,3130000000	-0,0474
Fri, 28 Apr 2017 16:47:33 +0000	1,3604000000	+0,0442
Fri, 28 Apr 2017 08:21:16 +0000	1,3162000000	+0,0084
Thu, 27 Apr 2017 20:02:22 +0000	1,3078000000	0
Thu, 27 Apr 2017 10:44:07 +0000	1,3078000000	+0,0371
Mon, 24 Apr 2017 05:33:36 +0000	1,2707000000	-0,0333
Sun, 23 Apr 2017 11:48:16 +0000	1,3040000000	-0,1145
Tue, 18 Apr 2017 01:55:18 +0000	1,4185000000	-0,0043
Fri, 14 Apr 2017 05:00:13 +0000	1,4228000000	+0,0369
Tue, 11 Apr 2017 02:20:54 +0000	1,3859000000	+0,0051
Mon, 10 Apr 2017 07:28:26 +0000	1,3808000000	-0,011
Fri, 07 Apr 2017 06:11:10 +0000	1,3918000000	-0,0062
Wed, 05 Apr 2017 09:52:15 +0000	1,3980000000	+0,0044
Tue, 04 Apr 2017 20:19:22 +0000	1,3936000000	-0,0478
Sat, 01 Apr 2017 03:15:12 +0000	1,4414000000	+0,0465
Fri, 31 Mar 2017 17:33:54 +0000	1,3949000000	-0,0373
Sun, 19 Mar 2017 02:05:41 +0000	1,4322000000	-0,011
Thu, 16 Mar 2017 01:48:58 +0000	1,4432000000	+0,0574
Tue, 14 Mar 2017 15:45:51 +0000	1,3858000000	+0,0051
Sun, 12 Mar 2017 16:44:05 +0000	1,3807000000	-0,0101
Sat, 11 Mar 2017 19:55:10 +0000	1,3908000000	+0,0037
Fri, 10 Mar 2017 13:59:33 +0000	1,3871000000	+0,0081
Tue, 07 Mar 2017 16:39:57 +0000	1,3790000000	-0,012
Mon, 06 Mar 2017 07:10:07 +0000	1,3910000000	+0,0072
Mon, 06 Mar 2017 03:05:11 +0000	1,3838000000	+0,0074
Wed, 01 Mar 2017 05:24:08 +0000	1,3764000000	-0,0106
Tue, 28 Feb 2017 11:27:27 +0000	1,3870000000	+0,0067
Tue, 28 Feb 2017 06:23:19 +0000	1,3803000000	-0,005
Sun, 26 Feb 2017 20:09:41 +0000	1,3853000000	-0,0004
Tue, 21 Feb 2017 08:06:31 +0000	1,3857000000	-0,0035
Sun, 19 Feb 2017 15:49:24 +0000	1,3892000000	-0,0078
Thu, 16 Feb 2017 19:34:24 +0000	1,3970000000	+0,0074
Thu, 16 Feb 2017 07:11:02 +0000	1,3896000000	-0,0005
Sun, 12 Feb 2017 07:02:10 +0000	1,3901000000	-0,0003
Wed, 08 Feb 2017 04:05:31 +0000	1,3904000000	+0,0019
Tue, 07 Feb 2017 20:55:07 +0000	1,3885000000	-0,0052
Thu, 02 Feb 2017 09:38:19 +0000	1,3937000000	+0,0185
Sun, 29 Jan 2017 16:19:18 +0000	1,3752000000	0
Sun, 29 Jan 2017 05:50:05 +0000	1,3752000000	0
Sat, 28 Jan 2017 11:02:54 +0000	1,3752000000	0
Fri, 27 Jan 2017 22:02:32 +0000	1,3752000000	+0,0011
Fri, 27 Jan 2017 14:03:54 +0000	1,3741000000	-0,02
Tue, 24 Jan 2017 21:20:50 +0000	1,3941000000	-0,0014
Tue, 24 Jan 2017 17:17:31 +0000	1,3955000000	+0,0059
Sat, 21 Jan 2017 19:02:36 +0000	1,3896000000	+0,0068
Wed, 18 Jan 2017 17:49:01 +0000	1,3828000000	+0,0083
Mon, 09 Jan 2017 19:54:53 +0000	1,3745000000	+0,029
Wed, 04 Jan 2017 09:56:07 +0000	1,3455000000	-0,0019
Tue, 03 Jan 2017 22:38:19 +0000	1,3474000000	-0,0103
Tue, 27 Dec 2016 16:58:41 +0000	1,3577000000	-0,0135
Mon, 26 Dec 2016 22:33:20 +0000	1,3712000000	+0,002
Sat, 24 Dec 2016 23:52:25 +0000	1,3692000000	-0,0005
Sun, 18 Dec 2016 22:51:52 +0000	1,3697000000	0
Sun, 18 Dec 2016 12:18:43 +0000	1,3697000000	0
Sun, 18 Dec 2016 01:23:57 +0000	1,3697000000	-0,0145
Wed, 14 Dec 2016 14:14:23 +0000	1,3842000000	+0,013
Mon, 12 Dec 2016 08:28:32 +0000	1,3712000000	-0,0107
Thu, 08 Dec 2016 00:11:12 +0000	1,3819000000	-0,0014
Mon, 05 Dec 2016 05:40:00 +0000	1,3833000000	+0,0111
Fri, 02 Dec 2016 01:17:59 +0000	1,3722000000	-0,0076
Sun, 27 Nov 2016 10:18:18 +0000	1,3798000000	-0,0003
Fri, 25 Nov 2016 06:29:44 +0000	1,3801000000	0
Thu, 24 Nov 2016 07:06:56 +0000	1,3801000000	-0,0035
Mon, 21 Nov 2016 06:49:17 +0000	1,3836000000	-0,0024
Thu, 17 Nov 2016 02:12:33 +0000	1,3860000000	+0,0006
Tue, 15 Nov 2016 11:18:23 +0000	1,3854000000	-0,0332
Sun, 06 Nov 2016 20:28:52 +0000	1,4186000000	-0,0019
Thu, 03 Nov 2016 06:51:42 +0000	1,4205000000	+0,0247
Tue, 25 Oct 2016 17:05:40 +0000	1,3958000000	-0,0056
Mon, 24 Oct 2016 22:42:02 +0000	1,4014000000	-0,0153
Fri, 14 Oct 2016 04:50:20 +0000	1,4167000000	0
Thu, 13 Oct 2016 13:08:35 +0000	1,4167000000	-0,0174
Fri, 07 Oct 2016 09:34:14 +0000	1,4341000000	+0,0018
Tue, 04 Oct 2016 21:58:02 +0000	1,4323000000	-0,0048
Fri, 30 Sep 2016 23:41:51 +0000	1,4371000000	-0,0015
Fri, 30 Sep 2016 11:32:39 +0000	1,4386000000	0
Thu, 29 Sep 2016 15:18:15 +0000	1,4386000000	+0,0015
Tue, 27 Sep 2016 13:45:52 +0000	1,4371000000	-0,0042
Tue, 27 Sep 2016 01:41:39 +0000	1,4413000000	+0,002
Mon, 26 Sep 2016 05:44:04 +0000	1,4393000000	+0,001
Sun, 25 Sep 2016 02:58:16 +0000	1,4383000000	-0,0018
Thu, 22 Sep 2016 21:11:05 +0000	1,4401000000	+0,0021
Sun, 18 Sep 2016 23:51:53 +0000	1,4380000000	0
Sat, 17 Sep 2016 12:03:26 +0000	1,4380000000	-0,0028
Fri, 16 Sep 2016 03:07:21 +0000	1,4408000000	+0,0023
Wed, 14 Sep 2016 00:58:19 +0000	1,4385000000	-0,0053
Sat, 10 Sep 2016 02:45:55 +0000	1,4438000000	+0,0033
Fri, 26 Aug 2016 06:16:41 +0000	1,4405000000	-0,0034
Thu, 25 Aug 2016 06:10:27 +0000	1,4439000000	-0,0009
Wed, 17 Aug 2016 09:49:03 +0000	1,4448000000	0
Wed, 17 Aug 2016 05:07:19 +0000	1,4448000000	+0,0072
Sun, 14 Aug 2016 21:37:28 +0000	1,4376000000	0
Sat, 13 Aug 2016 18:40:35 +0000	1,4376000000	+0,0078
Wed, 10 Aug 2016 01:11:04 +0000	1,4298000000	-0,0015
Fri, 05 Aug 2016 10:49:54 +0000	1,4313000000	+0,003
Sat, 30 Jul 2016 08:36:55 +0000	1,4283000000	+0,0079
Wed, 20 Jul 2016 15:26:54 +0000	1,4204000000	-0,0104
Tue, 19 Jul 2016 07:27:21 +0000	1,4308000000	-0,0036
Mon, 18 Jul 2016 06:10:03 +0000	1,4344000000	+0,001
Sun, 17 Jul 2016 05:36:03 +0000	1,4334000000	-0,001
Fri, 15 Jul 2016 11:50:51 +0000	1,4344000000	+0,0014
Sun, 10 Jul 2016 22:04:38 +0000	1,4330000000	0
Sat, 09 Jul 2016 23:48:00 +0000	1,4330000000	-0,0113
Tue, 05 Jul 2016 22:41:27 +0000	1,4443000000	-0,0241
Wed, 22 Jun 2016 11:24:05 +0000	1,4684000000	+0,0059
Sun, 19 Jun 2016 15:25:57 +0000	1,4625000000	0
Sat, 18 Jun 2016 15:00:54 +0000	1,4625000000	-0,029
Fri, 03 Jun 2016 19:26:46 +0000	1,4915000000	+0,0161
Fri, 03 Jun 2016 07:23:41 +0000	1,4754000000	-0,0521
Mon, 23 May 2016 17:51:17 +0000	1,5275000000	+0,0056
Fri, 20 May 2016 22:17:40 +0000	1,5219000000	-0,0399
Thu, 12 May 2016 18:46:22 +0000	1,5618000000	-0,0006
Mon, 09 May 2016 16:10:15 +0000	1,5624000000	-0,0157
Mon, 02 May 2016 12:35:22 +0000	1,5781000000	+0,0058
Sat, 30 Apr 2016 02:13:42 +0000	1,5723000000	+0,0179
Tue, 26 Apr 2016 05:53:20 +0000	1,5544000000	+0,038
Sat, 26 Mar 2016 01:57:24 +0000	1,5164000000	-0,0071
Wed, 23 Mar 2016 02:05:16 +0000	1,5235000000	-0,0002
Mon, 21 Mar 2016 18:21:04 +0000	1,5237000000	-0,0043
Fri, 18 Mar 2016 10:44:55 +0000	1,5280000000	+0,0136
Wed, 16 Mar 2016 06:34:36 +0000	1,5144000000	+0,0097
Wed, 09 Mar 2016 16:41:42 +0000	1,5047000000	+0,0009
Wed, 09 Mar 2016 04:16:35 +0000	1,5038000000	+0,0194
Tue, 01 Mar 2016 20:19:39 +0000	1,4844000000	-0,0124
Tue, 23 Feb 2016 04:14:59 +0000	1,4968000000	-0,0258
Thu, 11 Feb 2016 14:29:02 +0000	1,5226000000	+0,0128
Mon, 08 Feb 2016 23:21:36 +0000	1,5098000000	-0,0008
Mon, 08 Feb 2016 20:16:58 +0000	1,5106000000	+0,0014
Mon, 08 Feb 2016 16:43:53 +0000	1,5092000000	+0,0119
Mon, 08 Feb 2016 13:33:16 +0000	1,4973000000	-0,006
Mon, 08 Feb 2016 06:22:35 +0000	1,5033000000	0
Mon, 08 Feb 2016 00:47:44 +0000	1,5033000000	0
Sun, 07 Feb 2016 17:55:55 +0000	1,5033000000	0
Sun, 07 Feb 2016 09:37:40 +0000	1,5033000000	0
Sun, 07 Feb 2016 02:58:32 +0000	1,5033000000	0
Sat, 06 Feb 2016 19:18:14 +0000	1,5033000000	0
Sat, 06 Feb 2016 06:31:01 +0000	1,5033000000	-0,0088
Thu, 04 Feb 2016 21:13:26 +0000	1,5121000000	+0,03
Sun, 31 Jan 2016 06:40:55 +0000	1,4821000000	0
Sat, 30 Jan 2016 05:15:45 +0000	1,4821000000	+0,0088
Mon, 25 Jan 2016 19:54:40 +0000	1,4733000000	-0,0055
Wed, 20 Jan 2016 13:22:41 +0000	1,4788000000	-0,0073
Sun, 17 Jan 2016 21:44:07 +0000	1,4861000000	+0,0072
Fri, 15 Jan 2016 19:40:40 +0000	1,4789000000	+0,0087
Tue, 12 Jan 2016 18:33:16 +0000	1,4702000000	-0,0023
Tue, 12 Jan 2016 01:26:54 +0000	1,4725000000	-0,0018
Mon, 11 Jan 2016 09:02:45 +0000	1,4743000000	0
Sat, 09 Jan 2016 05:02:54 +0000	1,4743000000	+0,0059
Thu, 07 Jan 2016 06:13:34 +0000	1,4684000000	-0,0061
Fri, 01 Jan 2016 16:07:00 +0000	1,4745000000	-0,0071
Sun, 27 Dec 2015 06:24:30 +0000	1,4816000000	+0,01
Wed, 23 Dec 2015 08:28:49 +0000	1,4716000000	+0,0011
Sun, 20 Dec 2015 09:52:31 +0000	1,4705000000	-0,0044
Tue, 15 Dec 2015 20:50:31 +0000	1,4749000000	-0,006
Thu, 10 Dec 2015 17:36:31 +0000	1,4809000000	+0,0059
Tue, 08 Dec 2015 16:46:37 +0000	1,4750000000	+0,0039
Mon, 07 Dec 2015 08:49:40 +0000	1,4711000000	+0,0335
Thu, 26 Nov 2015 06:07:21 +0000	1,4376000000	-0,0095
Thu, 19 Nov 2015 22:19:52 +0000	1,4471000000	+0,0038
Thu, 19 Nov 2015 04:49:16 +0000	1,4433000000	+0,0004
Tue, 17 Nov 2015 00:51:32 +0000	1,4429000000	-0,0234
Tue, 27 Oct 2015 09:49:20 +0000	1,4663000000	+0,0081
Mon, 26 Oct 2015 08:55:48 +0000	1,4582000000	-0,0232
Sun, 18 Oct 2015 16:47:03 +0000	1,4814000000	-0,0128
Wed, 14 Oct 2015 19:21:36 +0000	1,4942000000	+0,013
Tue, 13 Oct 2015 07:54:04 +0000	1,4812000000	+0,0156
Tue, 29 Sep 2015 04:55:33 +0000	1,4656000000	+0,0041
Fri, 25 Sep 2015 20:05:13 +0000	1,4615000000	+0,0217
Wed, 09 Sep 2015 22:15:09 +0000	1,4398000000	-0,024
Tue, 25 Aug 2015 23:55:36 +0000	1,4638000000	+0,0464
Wed, 29 Jul 2015 01:57:11 +0000	1,4174000000	+0,0021
Mon, 27 Jul 2015 21:16:39 +0000	1,4153000000	+0,0157
Tue, 21 Jul 2015 18:16:00 +0000	1,3996000000	-0,015
Mon, 13 Jul 2015 07:16:40 +0000	1,4146000000	+0,0157
Thu, 09 Jul 2015 00:28:10 +0000	1,3989000000	-0,0082
Fri, 03 Jul 2015 07:22:39 +0000	1,4071000000	+0,0029
Thu, 02 Jul 2015 06:27:36 +0000	1,4042000000	-0,0044
Wed, 24 Jun 2015 23:02:44 +0000	1,4086000000	-0,0111
Mon, 22 Jun 2015 19:26:09 +0000	1,4197000000	+0,0023
Thu, 18 Jun 2015 00:13:17 +0000	1,4174000000	+0,0097
Wed, 17 Jun 2015 18:08:21 +0000	1,4077000000	10
Tue, 16 Jun 2015 18:47:24 +0000	1,4078000000	-0,0073
Mon, 15 Jun 2015 20:44:40 +0000	1,4151000000	+0,005
Sat, 13 Jun 2015 21:18:14 +0000	1,4101000000	+0,0065
Fri, 12 Jun 2015 12:21:08 +0000	1,4036000000	+0,0047
Sun, 07 Jun 2015 19:06:25 +0000	1,3989000000	-0,0061
Fri, 05 Jun 2015 03:00:46 +0000	1,4050000000	+0,023
Mon, 01 Jun 2015 15:06:19 +0000	1,3820000000	-0,0292
Wed, 06 May 2015 03:12:06 +0000	1,4112000000	+0,0192
Tue, 28 Apr 2015 19:08:57 +0000	1,3920000000	+0,0052
Sat, 25 Apr 2015 17:07:19 +0000	1,3868000000	+0,01
Wed, 22 Apr 2015 11:51:57 +0000	1,3768000000	+0,0018
Fri, 27 Mar 2015 22:36:03 +0000	1,3750000000	-0,0071
Thu, 26 Mar 2015 09:51:51 +0000	1,3821000000	+0,0148
Wed, 18 Mar 2015 19:43:38 +0000	1,3673000000	+0,0255
Mon, 09 Mar 2015 21:02:07 +0000	1,3418000000	-0,0472
Wed, 18 Feb 2015 10:46:08 +0000	1,3890000000	+0,0189
Sat, 14 Feb 2015 02:34:47 +0000	1,3701000000	+0,0125
Wed, 28 Jan 2015 19:16:51 +0000	1,3576000000	+0,0078
Tue, 27 Jan 2015 10:12:29 +0000	1,3498000000	-0,0331
Thu, 25 Dec 2014 23:32:16 +0000	1,3829000000	+0,0012
Thu, 25 Dec 2014 16:28:19 +0000	1,3817000000	-0,003
Sat, 20 Dec 2014 00:13:58 +0000	1,3847000000	+0,0019
Fri, 19 Dec 2014 01:27:52 +0000	1,3828000000	-0,0031
Thu, 18 Dec 2014 06:09:22 +0000	1,3859000000	-0,0068
Sun, 14 Dec 2014 19:14:18 +0000	1,3927000000	+0,013
Sun, 07 Dec 2014 09:36:51 +0000	1,3797000000	-0,002
Wed, 03 Dec 2014 23:20:39 +0000	1,3817000000	-0,006
Sat, 29 Nov 2014 11:04:08 +0000	1,3877000000	+0,0038
Mon, 24 Nov 2014 21:42:15 +0000	1,3839000000	+0,002
Mon, 24 Nov 2014 16:08:53 +0000	1,3819000000	-0,0027
Sat, 15 Nov 2014 18:49:46 +0000	1,3846000000	-0,0155
Tue, 28 Oct 2014 08:31:37 +0000	1,4001000000	+0,007
Thu, 23 Oct 2014 08:00:05 +0000	1,3931000000	-0,0041
Thu, 23 Oct 2014 04:55:04 +0000	1,3972000000	+0,0163
Mon, 29 Sep 2014 10:19:01 +0000	1,3809000000	-0,0051
Fri, 26 Sep 2014 15:00:21 +0000	1,3860000000	-0,007
Sun, 21 Sep 2014 01:06:43 +0000	1,3930000000	-0,0095
Mon, 15 Sep 2014 00:56:05 +0000	1,4025000000	-0,0008
Sat, 13 Sep 2014 00:50:06 +0000	1,4033000000	+0,0015
Wed, 10 Sep 2014 23:42:46 +0000	1,4018000000	+0,0005
Wed, 10 Sep 2014 16:43:07 +0000	1,4013000000	-0,0052
Sat, 06 Sep 2014 13:26:17 +0000	1,4065000000	-0,01
Sat, 30 Aug 2014 04:34:29 +0000	1,4165000000	-0,0131
Fri, 22 Aug 2014 06:11:04 +0000	1,4296000000	+0,0058
Wed, 13 Aug 2014 01:47:02 +0000	1,4238000000	-0,0049
Wed, 06 Aug 2014 02:53:46 +0000	1,4287000000	+0,0129
Wed, 30 Jul 2014 18:59:13 +0000	1,4158000000	+0,0018
Mon, 21 Jul 2014 15:04:43 +0000	1,4140000000	-0,0144
Thu, 10 Jul 2014 11:20:09 +0000	1,4284000000	-0,0129
Thu, 03 Jul 2014 01:41:43 +0000	1,4413000000	+0,0019
Fri, 27 Jun 2014 20:50:28 +0000	1,4394000000	+0,0037
Fri, 27 Jun 2014 11:42:22 +0000	1,4357000000	-0,0034
Wed, 25 Jun 2014 03:59:18 +0000	1,4391000000	-0,0134
Sun, 22 Jun 2014 12:05:59 +0000	1,4525000000	-0,0035
Mon, 16 Jun 2014 18:38:50 +0000	1,4560000000	+0,0011
Sun, 15 Jun 2014 14:31:30 +0000	1,4549000000	-0,0126
Fri, 13 Jun 2014 02:06:30 +0000	1,4675000000	+0,0034
Wed, 11 Jun 2014 02:38:59 +0000	1,4641000000	-0,0051
Tue, 10 Jun 2014 08:22:03 +0000	1,4692000000	-0,0072
Mon, 09 Jun 2014 00:07:28 +0000	1,4764000000	-0,0028
Sat, 07 Jun 2014 12:47:51 +0000	1,4792000000	-0,2644
Wed, 21 May 2014 01:16:51 +0000	1,7436000000	-0,0059
Fri, 09 May 2014 20:03:43 +0000	1,7495000000	-0,0009
Mon, 28 Apr 2014 17:07:18 +0000	1,7504000000	-0,0051
Sat, 26 Apr 2014 23:36:06 +0000	1,7555000000	+0,024
Sat, 12 Apr 2014 18:34:46 +0000	1,7315000000	-0,0186
Thu, 03 Apr 2014 18:23:02 +0000	1,7501000000	-0,0036
Thu, 03 Apr 2014 04:52:42 +0000	1,7537000000	+0,0003
Sat, 29 Mar 2014 07:21:49 +0000	1,7534000000	-0,007
Thu, 27 Mar 2014 21:33:15 +0000	1,7604000000	-0,0034
Thu, 27 Mar 2014 01:12:44 +0000	1,7638000000	+0,0811
Sun, 16 Mar 2014 11:33:09 +0000	1,6827000000	+0,0101
Fri, 14 Mar 2014 06:36:52 +0000	1,6726000000	-0,0135
Tue, 11 Mar 2014 20:21:31 +0000	1,6861000000	+0,0193
Sat, 01 Mar 2014 08:41:15 +0000	1,6668000000	+0,0439
Tue, 18 Feb 2014 13:40:45 +0000	1,6229000000	+0,0149
Tue, 11 Feb 2014 12:40:55 +0000	1,6080000000	+0,1288
Tue, 04 Feb 2014 11:05:00 +0000	1,4792000000	-0,146
Wed, 15 Jan 2014 08:27:36 +0000	1,6252000000	+0,0044
Sun, 12 Jan 2014 11:56:45 +0000	1,6208000000	+0,0903
Tue, 31 Dec 2013 17:40:27 +0000	1,5305000000	+0,0002
Mon, 30 Dec 2013 08:59:09 +0000	1,5303000000	+0,0135
Wed, 25 Dec 2013 08:15:38 +0000	1,5168000000	-0,0184
Sun, 22 Dec 2013 16:59:21 +0000	1,5352000000	+0,0253
Tue, 17 Dec 2013 15:07:41 +0000	1,5099000000	-0,0058
Sat, 14 Dec 2013 13:11:13 +0000	1,5157000000	-0,21150563
Mon, 28 Oct 2013 12:43:13 +0000	1,7272056300	-0,01406529
Thu, 24 Oct 2013 13:18:23 +0000	1,7412709200	+0,01762887
Wed, 09 Oct 2013 04:56:57 +0000	1,7236420500	-0,00178125
Sat, 05 Oct 2013 23:55:27 +0000	1,7254233000	+0,07137692
Tue, 01 Oct 2013 02:22:12 +0000	1,6540463800	0
Thu, 26 Sep 2013 14:04:28 +0000	1,6540463800	+0,12859068
Mon, 09 Sep 2013 22:37:59 +0000	1,5254557000	+0,02002563
Sat, 31 Aug 2013 10:31:22 +0000	1,5054300700	-0,01153404
Thu, 29 Aug 2013 04:55:44 +0000	1,5169641100	+0,00395566
Tue, 27 Aug 2013 15:45:40 +0000	1,5130084500	-0,01960655
Thu, 22 Aug 2013 00:18:43 +0000	1,5326150000	+0,03798898
Sat, 17 Aug 2013 09:26:48 +0000	1,4946260200	+0,11693881
Mon, 22 Jul 2013 12:41:47 +0000	1,3776872100	-0,05538496
Thu, 18 Jul 2013 05:15:19 +0000	1,4330721700	+0,00432776
Wed, 26 Jun 2013 09:51:17 +0000	1,4287444100	-0,00953389
Sun, 23 Jun 2013 07:36:48 +0000	1,4382783000	+0,03090459
Sat, 08 Jun 2013 10:48:35 +0000	1,4073737100	+0,00295278
Tue, 21 May 2013 21:46:59 +0000	1,4044209300	-0,00949241
Tue, 30 Apr 2013 01:46:20 +0000	1,4139133400	+0,01743112
Tue, 09 Apr 2013 12:22:39 +0000	1,3964822200	+0,0147786
Tue, 26 Mar 2013 16:18:46 +0000	1,3817036200	+0,00337284
Wed, 20 Mar 2013 09:28:34 +0000	1,3783307800	+0,01169078
Fri, 01 Mar 2013 09:46:51 +0000	1,3666400000	-0,0035479
Tue, 26 Feb 2013 18:04:16 +0000	1,3701879000	+0,01619854
Thu, 21 Feb 2013 23:44:28 +0000	1,3539893600	-0,0055383
Thu, 21 Feb 2013 05:05:27 +0000	1,3595276600	-0,00777447
Sun, 17 Feb 2013 03:05:22 +0000	1,3673021300	+0,00394256
Thu, 14 Feb 2013 22:20:51 +0000	1,3633595700	-0,01616301
Tue, 12 Feb 2013 22:49:40 +0000	1,3795225800	-0,00624225
Mon, 11 Feb 2013 20:47:06 +0000	1,3857648300	-0,00151457
Mon, 11 Feb 2013 16:47:18 +0000	1,3872794000	-0,00435136
Fri, 25 Jan 2013 16:23:21 +0000	1,3916307600	+0,01429671
Thu, 24 Jan 2013 10:12:51 +0000	1,3773340500	-0,00389935
Sun, 13 Jan 2013 22:36:10 +0000	1,3812334000	+0,00160171
Sun, 13 Jan 2013 14:17:35 +0000	1,3796316900	-0,00661028
Thu, 27 Dec 2012 21:54:43 +0000	1,3862419700	+0,00501262
Fri, 21 Dec 2012 18:59:26 +0000	1,3812293500	+0,00652547
Thu, 20 Dec 2012 10:47:03 +0000	1,3747038800	-0,00135575
Tue, 18 Dec 2012 13:57:17 +0000	1,3760596300	+0,01435419
Thu, 13 Dec 2012 06:43:02 +0000	1,3617054400	-0,00701888
Mon, 10 Dec 2012 01:28:00 +0000	1,3687243200	0
Sun, 09 Dec 2012 01:41:39 +0000	1,3687243200	0
Sat, 08 Dec 2012 20:37:36 +0000	1,3687243200	0
Fri, 07 Dec 2012 11:53:02 +0000	1,3687243200	0

Please note that TND to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 05 Mar 2018 01:02:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Papua New Guinean kina exchange chart

Note: The Tunisian dinar to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the TND/PGK currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Papua New Guinean kina pair for a period of 1913 days.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.