The exchange rate as of today for TND/PHP is TND per PHP, which means that with 100 Tunisian dinar you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for TND/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or PHP currencies.

TND to PHP exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Apr 2018 18:29:53 +0000	21,2705000000	-0,0965
Sun, 18 Mar 2018 12:51:10 +0000	21,3670000000	-0,3715
Sun, 04 Mar 2018 16:10:16 +0000	21,7385000000	0
Sun, 04 Mar 2018 01:00:48 +0000	21,7385000000	+1,0285
Tue, 31 Oct 2017 17:28:17 +0000	20,7100000000	+0,0793
Mon, 30 Oct 2017 04:38:08 +0000	20,6307000000	+0,0359
Sun, 29 Oct 2017 19:23:37 +0000	20,5948000000	0
Sun, 29 Oct 2017 01:21:03 +0000	20,5948000000	-0,3324
Wed, 25 Oct 2017 09:10:52 +0000	20,9272000000	+0,2129
Wed, 25 Oct 2017 00:42:49 +0000	20,7143000000	-0,0019
Sun, 22 Oct 2017 11:52:03 +0000	20,7162000000	0
Sat, 21 Oct 2017 15:04:51 +0000	20,7162000000	0
Fri, 20 Oct 2017 22:29:34 +0000	20,7162000000	-0,0101
Sun, 15 Oct 2017 19:39:24 +0000	20,7263000000	-0,0261
Fri, 13 Oct 2017 05:49:10 +0000	20,7524000000	-0,0825
Thu, 12 Oct 2017 20:16:34 +0000	20,8349000000	+0,3044
Mon, 09 Oct 2017 13:23:17 +0000	20,5305000000	-0,0949
Mon, 09 Oct 2017 01:20:41 +0000	20,6254000000	0
Fri, 06 Oct 2017 21:58:46 +0000	20,6254000000	+0,0851
Fri, 06 Oct 2017 03:57:53 +0000	20,5403000000	-0,0415
Thu, 05 Oct 2017 22:11:21 +0000	20,5818000000	-0,0362
Thu, 05 Oct 2017 02:07:25 +0000	20,6180000000	+0,0104
Wed, 04 Oct 2017 03:04:21 +0000	20,6076000000	-0,0498
Wed, 27 Sep 2017 17:44:50 +0000	20,6574000000	-0,0401
Mon, 25 Sep 2017 15:15:05 +0000	20,6975000000	-0,0569
Mon, 25 Sep 2017 00:54:33 +0000	20,7544000000	+0,11
Sun, 24 Sep 2017 14:04:35 +0000	20,6444000000	-0,1697
Thu, 21 Sep 2017 06:30:02 +0000	20,8141000000	-0,2111
Sun, 17 Sep 2017 19:21:14 +0000	21,0252000000	-0,0298
Sat, 09 Sep 2017 13:48:42 +0000	21,0550000000	+0,1521
Thu, 07 Sep 2017 19:55:50 +0000	20,9029000000	+0,0559
Thu, 07 Sep 2017 06:14:34 +0000	20,8470000000	-0,0846
Sun, 03 Sep 2017 18:22:08 +0000	20,9316000000	-0,1113
Wed, 30 Aug 2017 17:25:12 +0000	21,0429000000	-0,0663
Wed, 30 Aug 2017 05:09:35 +0000	21,1092000000	+0,0635
Sat, 26 Aug 2017 01:31:59 +0000	21,0457000000	+0,118
Fri, 25 Aug 2017 04:32:18 +0000	20,9277000000	+0,0684
Thu, 24 Aug 2017 02:26:30 +0000	20,8593000000	-0,4594
Mon, 21 Aug 2017 07:55:44 +0000	21,3187000000	-0,0415
Sun, 20 Aug 2017 04:10:22 +0000	21,3602000000	+0,0512
Tue, 15 Aug 2017 00:07:42 +0000	21,3090000000	+10
Sun, 13 Aug 2017 04:41:21 +0000	21,3089000000	+0,1287
Fri, 11 Aug 2017 09:04:15 +0000	21,1802000000	+0,6027
Sun, 06 Aug 2017 17:25:45 +0000	20,5775000000	-0,2667
Wed, 02 Aug 2017 23:59:29 +0000	20,8442000000	-0,1028
Wed, 02 Aug 2017 13:54:00 +0000	20,9470000000	-0,0752
Tue, 01 Aug 2017 08:17:31 +0000	21,0222000000	-0,1532
Mon, 31 Jul 2017 19:54:52 +0000	21,1754000000	+0,0773
Mon, 31 Jul 2017 14:25:54 +0000	21,0981000000	+0,4336
Sun, 30 Jul 2017 06:26:17 +0000	20,6645000000	0
Sat, 29 Jul 2017 13:14:21 +0000	20,6645000000	0
Sat, 29 Jul 2017 07:39:27 +0000	20,6645000000	+0,0125
Thu, 27 Jul 2017 16:45:51 +0000	20,6520000000	+0,0906
Tue, 25 Jul 2017 19:14:34 +0000	20,5614000000	-0,4687
Sun, 23 Jul 2017 07:41:53 +0000	21,0301000000	+0,1683
Thu, 20 Jul 2017 11:57:35 +0000	20,8618000000	+0,2915
Mon, 17 Jul 2017 16:42:50 +0000	20,5703000000	+0,1185
Sun, 16 Jul 2017 16:56:57 +0000	20,4518000000	-0,0077
Fri, 14 Jul 2017 17:31:03 +0000	20,4595000000	+0,0816
Fri, 14 Jul 2017 01:42:47 +0000	20,3779000000	-0,4576
Sat, 08 Jul 2017 23:48:47 +0000	20,8355000000	+0,3503
Wed, 05 Jul 2017 03:06:16 +0000	20,4852000000	-0,1318
Thu, 29 Jun 2017 07:24:45 +0000	20,6170000000	-0,0556
Tue, 27 Jun 2017 19:28:40 +0000	20,6726000000	+0,4953
Sat, 24 Jun 2017 10:07:48 +0000	20,1773000000	-0,1818
Tue, 20 Jun 2017 19:13:18 +0000	20,3591000000	+0,0036
Mon, 19 Jun 2017 13:25:06 +0000	20,3555000000	+0,0304
Sun, 18 Jun 2017 17:01:45 +0000	20,3251000000	+0,0715
Thu, 15 Jun 2017 12:17:13 +0000	20,2536000000	+0,0042
Wed, 14 Jun 2017 20:19:18 +0000	20,2494000000	+0,0873
Wed, 14 Jun 2017 11:14:23 +0000	20,1621000000	-0,0453
Mon, 12 Jun 2017 21:34:24 +0000	20,2074000000	-0,167
Sat, 10 Jun 2017 21:01:53 +0000	20,3744000000	+0,0989
Mon, 05 Jun 2017 22:17:59 +0000	20,2755000000	+0,1239
Mon, 05 Jun 2017 06:24:11 +0000	20,1516000000	-0,1893
Sun, 04 Jun 2017 16:12:15 +0000	20,3409000000	-0,0876
Tue, 30 May 2017 05:02:18 +0000	20,4285000000	+0,0483
Sun, 28 May 2017 15:45:50 +0000	20,3802000000	0
Sat, 27 May 2017 03:12:28 +0000	20,3802000000	-0,2404
Tue, 23 May 2017 05:23:10 +0000	20,6206000000	+0,1336
Fri, 19 May 2017 18:19:21 +0000	20,4870000000	-0,0053
Thu, 18 May 2017 15:01:01 +0000	20,4923000000	-0,0345
Thu, 04 May 2017 05:58:52 +0000	20,5268000000	+0,1426
Sun, 30 Apr 2017 02:02:27 +0000	20,3842000000	0
Sat, 29 Apr 2017 19:44:50 +0000	20,3842000000	-0,033
Fri, 28 Apr 2017 10:12:52 +0000	20,4172000000	+0,2494
Thu, 27 Apr 2017 04:48:48 +0000	20,1678000000	-0,0245
Wed, 26 Apr 2017 00:15:25 +0000	20,1923000000	+0,2502
Sun, 23 Apr 2017 10:10:21 +0000	19,9421000000	0
Sun, 23 Apr 2017 00:00:43 +0000	19,9421000000	-1,127
Mon, 17 Apr 2017 18:36:19 +0000	21,0691000000	-0,0707
Thu, 13 Apr 2017 07:52:27 +0000	21,1398000000	+0,0301
Wed, 12 Apr 2017 07:29:14 +0000	21,1097000000	-0,5092
Tue, 11 Apr 2017 15:20:47 +0000	21,6189000000	-0,0097
Tue, 11 Apr 2017 06:37:01 +0000	21,6286000000	-0,3368
Fri, 07 Apr 2017 01:45:53 +0000	21,9654000000	-0,0497
Wed, 05 Apr 2017 09:52:17 +0000	22,0151000000	+0,0124
Wed, 05 Apr 2017 04:05:05 +0000	22,0027000000	+0,0104
Tue, 04 Apr 2017 15:50:04 +0000	21,9923000000	+0,0446
Sat, 01 Apr 2017 09:43:33 +0000	21,9477000000	-0,1447
Wed, 29 Mar 2017 15:13:38 +0000	22,0924000000	-0,1265
Wed, 22 Mar 2017 10:03:12 +0000	22,2189000000	+0,1434
Thu, 16 Mar 2017 23:31:02 +0000	22,0755000000	-0,0052
Thu, 16 Mar 2017 05:35:03 +0000	22,0807000000	-0,0312
Wed, 15 Mar 2017 23:53:03 +0000	22,1119000000	+0,1983
Fri, 10 Mar 2017 13:59:36 +0000	21,9136000000	-0,0635
Wed, 08 Mar 2017 12:24:22 +0000	21,9771000000	+0,1302
Tue, 07 Mar 2017 16:40:02 +0000	21,8469000000	-0,0882
Sun, 05 Mar 2017 14:18:15 +0000	21,9351000000	+0,0473
Fri, 03 Mar 2017 08:47:45 +0000	21,8878000000	+0,1266
Thu, 02 Mar 2017 04:29:18 +0000	21,7612000000	-0,1486
Wed, 01 Mar 2017 10:38:29 +0000	21,9098000000	-0,0341
Tue, 28 Feb 2017 13:21:41 +0000	21,9439000000	-0,036
Mon, 27 Feb 2017 18:46:59 +0000	21,9799000000	+0,0672
Sun, 26 Feb 2017 13:56:51 +0000	21,9127000000	-0,0231
Sat, 18 Feb 2017 23:23:35 +0000	21,9358000000	-0,0024
Fri, 17 Feb 2017 18:41:17 +0000	21,9382000000	-0,0218
Thu, 16 Feb 2017 22:15:10 +0000	21,9600000000	+0,1278
Tue, 14 Feb 2017 15:14:48 +0000	21,8322000000	-0,0691
Thu, 09 Feb 2017 07:37:45 +0000	21,9013000000	-0,01
Wed, 08 Feb 2017 23:30:49 +0000	21,9113000000	+0,1434
Sat, 04 Feb 2017 13:37:35 +0000	21,7679000000	-0,051
Fri, 03 Feb 2017 18:41:55 +0000	21,8189000000	+0,0478
Wed, 01 Feb 2017 14:01:15 +0000	21,7711000000	+0,2173
Sun, 29 Jan 2017 16:19:22 +0000	21,5538000000	0
Sun, 29 Jan 2017 05:50:09 +0000	21,5538000000	0
Sat, 28 Jan 2017 00:24:25 +0000	21,5538000000	-0,2772
Fri, 27 Jan 2017 05:25:34 +0000	21,8310000000	+0,1997
Thu, 26 Jan 2017 04:53:44 +0000	21,6313000000	+0,0175
Wed, 25 Jan 2017 00:43:15 +0000	21,6138000000	+0,1775
Sun, 15 Jan 2017 18:05:57 +0000	21,4363000000	+0,1207
Thu, 12 Jan 2017 07:39:13 +0000	21,3156000000	+0,1119
Wed, 11 Jan 2017 12:10:29 +0000	21,2037000000	-0,3192
Wed, 11 Jan 2017 03:17:42 +0000	21,5229000000	-0,0123
Tue, 10 Jan 2017 00:01:14 +0000	21,5352000000	-0,0306
Fri, 06 Jan 2017 22:31:05 +0000	21,5658000000	+0,0559
Thu, 05 Jan 2017 20:20:50 +0000	21,5099000000	+0,0031
Thu, 05 Jan 2017 17:01:25 +0000	21,5068000000	+0,3847
Thu, 05 Jan 2017 03:09:47 +0000	21,1221000000	+0,0162
Wed, 04 Jan 2017 14:01:13 +0000	21,1059000000	-0,0845
Tue, 03 Jan 2017 23:52:14 +0000	21,1904000000	-0,3364
Mon, 02 Jan 2017 08:57:34 +0000	21,5268000000	+0,0741
Thu, 29 Dec 2016 16:12:44 +0000	21,4527000000	-0,0348
Sat, 24 Dec 2016 23:52:27 +0000	21,4875000000	-0,0004
Fri, 23 Dec 2016 18:45:33 +0000	21,4879000000	-0,044
Wed, 21 Dec 2016 18:45:23 +0000	21,5319000000	-0,0254
Sun, 18 Dec 2016 22:51:54 +0000	21,5573000000	+0,0549
Fri, 16 Dec 2016 05:49:19 +0000	21,5024000000	-0,0659
Fri, 09 Dec 2016 04:01:55 +0000	21,5683000000	+0,0999
Mon, 05 Dec 2016 08:47:09 +0000	21,4684000000	-0,0644
Fri, 02 Dec 2016 19:09:09 +0000	21,5328000000	-0,037
Thu, 01 Dec 2016 03:44:24 +0000	21,5698000000	-0,119
Sun, 27 Nov 2016 10:18:20 +0000	21,6888000000	+0,0044
Fri, 25 Nov 2016 16:24:39 +0000	21,6844000000	-0,1168
Thu, 24 Nov 2016 13:39:58 +0000	21,8012000000	+0,0013
Mon, 21 Nov 2016 06:50:28 +0000	21,7999000000	+0,1021
Thu, 17 Nov 2016 08:19:53 +0000	21,6978000000	-0,0503
Sun, 06 Nov 2016 00:30:10 +0000	21,7481000000	+0,0833
Fri, 04 Nov 2016 07:12:14 +0000	21,6648000000	+0,3329
Tue, 25 Oct 2016 17:05:43 +0000	21,3319000000	-0,018
Sun, 23 Oct 2016 09:22:03 +0000	21,3499000000	-0,0666
Fri, 21 Oct 2016 12:49:53 +0000	21,4165000000	-0,1728
Sat, 15 Oct 2016 01:03:36 +0000	21,5893000000	-0,0345
Fri, 14 Oct 2016 04:50:36 +0000	21,6238000000	-0,0089
Thu, 13 Oct 2016 13:08:46 +0000	21,6327000000	-0,2736
Thu, 06 Oct 2016 15:51:15 +0000	21,9063000000	-0,0283
Sun, 02 Oct 2016 05:26:37 +0000	21,9346000000	-0,055
Fri, 30 Sep 2016 11:32:48 +0000	21,9896000000	+0,1941
Sun, 18 Sep 2016 22:40:02 +0000	21,7955000000	0
Sat, 17 Sep 2016 12:03:32 +0000	21,7955000000	+0,1406
Wed, 14 Sep 2016 00:58:21 +0000	21,6549000000	+0,0787
Tue, 13 Sep 2016 03:38:28 +0000	21,5762000000	+0,4164
Fri, 26 Aug 2016 06:16:43 +0000	21,1598000000	+0,0429
Thu, 25 Aug 2016 12:26:57 +0000	21,1169000000	-0,1446
Tue, 23 Aug 2016 23:41:37 +0000	21,2615000000	+0,157
Thu, 18 Aug 2016 07:02:59 +0000	21,1045000000	-0,0543
Wed, 17 Aug 2016 08:24:00 +0000	21,1588000000	-0,0142
Sun, 14 Aug 2016 21:37:39 +0000	21,1730000000	-0,0942
Fri, 05 Aug 2016 04:00:17 +0000	21,2672000000	+0,1327
Thu, 21 Jul 2016 20:33:08 +0000	21,1345000000	-0,0601
Tue, 19 Jul 2016 07:27:29 +0000	21,1946000000	-0,0392
Mon, 18 Jul 2016 06:10:19 +0000	21,2338000000	+0,0453
Sun, 17 Jul 2016 05:36:28 +0000	21,1885000000	0
Fri, 15 Jul 2016 11:51:00 +0000	21,1885000000	-0,2923
Tue, 05 Jul 2016 15:10:40 +0000	21,4808000000	-0,0746
Wed, 22 Jun 2016 11:24:47 +0000	21,5554000000	+0,1055
Sat, 18 Jun 2016 15:01:05 +0000	21,4499000000	+0,088
Sun, 12 Jun 2016 07:20:20 +0000	21,3619000000	0
Sun, 12 Jun 2016 02:22:12 +0000	21,3619000000	-0,2946
Tue, 07 Jun 2016 11:51:56 +0000	21,6565000000	-0,1965
Sun, 05 Jun 2016 02:11:29 +0000	21,8530000000	+0,0479
Fri, 03 Jun 2016 19:26:48 +0000	21,8051000000	-0,2221
Thu, 02 Jun 2016 07:17:13 +0000	22,0272000000	-0,2491
Mon, 30 May 2016 05:51:32 +0000	22,2763000000	+0,0138
Fri, 27 May 2016 20:33:33 +0000	22,2625000000	-0,2277
Fri, 20 May 2016 22:17:44 +0000	22,4902000000	-0,1227
Wed, 18 May 2016 07:40:42 +0000	22,6129000000	-0,013
Mon, 16 May 2016 08:22:54 +0000	22,6259000000	-0,4791
Tue, 10 May 2016 16:33:01 +0000	23,1050000000	-0,3546
Mon, 09 May 2016 16:10:18 +0000	23,4596000000	+0,0886
Sat, 07 May 2016 16:25:52 +0000	23,3710000000	-0,1539
Wed, 04 May 2016 00:17:54 +0000	23,5249000000	-0,0674
Mon, 02 May 2016 15:18:30 +0000	23,5923000000	+0,1253
Sun, 01 May 2016 16:37:52 +0000	23,4670000000	+0,2582
Tue, 26 Apr 2016 22:31:23 +0000	23,2088000000	+0,0486
Mon, 25 Apr 2016 16:26:32 +0000	23,1602000000	+0,2085
Mon, 18 Apr 2016 23:47:29 +0000	22,9517000000	-0,0257
Mon, 18 Apr 2016 16:22:41 +0000	22,9774000000	+0,064
Wed, 23 Mar 2016 09:53:39 +0000	22,9134000000	-0,0806
Sun, 13 Mar 2016 07:54:09 +0000	22,9940000000	+0,0274
Sat, 05 Mar 2016 04:33:08 +0000	22,9666000000	-0,2412
Sun, 28 Feb 2016 21:24:24 +0000	23,2078000000	-0,3093
Thu, 18 Feb 2016 19:46:54 +0000	23,5171000000	-0,2657
Thu, 11 Feb 2016 18:47:18 +0000	23,7828000000	+0,0322
Fri, 05 Feb 2016 01:24:54 +0000	23,7506000000	+0,485
Mon, 01 Feb 2016 01:00:50 +0000	23,2656000000	-0,233
Wed, 20 Jan 2016 18:36:31 +0000	23,4986000000	-0,0549
Sun, 17 Jan 2016 21:44:09 +0000	23,5535000000	+0,3036
Tue, 12 Jan 2016 06:32:56 +0000	23,2499000000	-0,1407
Fri, 25 Dec 2015 00:20:22 +0000	23,3906000000	+0,1653
Wed, 23 Dec 2015 18:09:40 +0000	23,2253000000	-0,0594
Tue, 22 Dec 2015 19:39:21 +0000	23,2847000000	+0,0019
Sun, 20 Dec 2015 09:20:41 +0000	23,2828000000	-0,2251
Tue, 15 Dec 2015 09:55:11 +0000	23,5079000000	+0,28
Sun, 06 Dec 2015 05:50:50 +0000	23,2279000000	+0,3295
Sun, 29 Nov 2015 03:48:32 +0000	22,8984000000	-0,0012
Fri, 27 Nov 2015 22:31:40 +0000	22,8996000000	+0,0654
Thu, 26 Nov 2015 20:23:02 +0000	22,8342000000	+0,0237
Thu, 26 Nov 2015 06:07:23 +0000	22,8105000000	-0,1306
Tue, 24 Nov 2015 05:06:30 +0000	22,9411000000	-0,228
Mon, 16 Nov 2015 12:04:07 +0000	23,1691000000	-0,0594
Sat, 07 Nov 2015 19:47:16 +0000	23,2285000000	-0,3051
Tue, 27 Oct 2015 09:49:23 +0000	23,5336000000	-0,0079
Sat, 17 Oct 2015 17:31:52 +0000	23,5415000000	+0,109
Mon, 12 Oct 2015 18:47:23 +0000	23,4325000000	-0,0359
Sun, 11 Oct 2015 19:04:27 +0000	23,4684000000	-0,5003
Tue, 29 Sep 2015 04:55:33 +0000	23,9687000000	+0,1709
Sat, 26 Sep 2015 23:25:38 +0000	23,7978000000	-0,004
Fri, 25 Sep 2015 20:05:15 +0000	23,8018000000	-0,0051
Thu, 24 Sep 2015 22:08:22 +0000	23,8069000000	-0,1751
Thu, 10 Sep 2015 22:21:05 +0000	23,9820000000	+0,1867
Fri, 04 Sep 2015 05:13:07 +0000	23,7953000000	-0,1514
Tue, 01 Sep 2015 04:33:00 +0000	23,9467000000	+0,2725
Fri, 14 Aug 2015 07:36:04 +0000	23,6742000000	+0,6025
Thu, 23 Jul 2015 19:34:59 +0000	23,0717000000	-0,0065
Thu, 02 Jul 2015 05:33:00 +0000	23,0782000000	-0,0435
Tue, 30 Jun 2015 21:19:27 +0000	23,1217000000	-0,0147
Sun, 28 Jun 2015 01:29:58 +0000	23,1364000000	-0,1138
Thu, 25 Jun 2015 10:53:21 +0000	23,2502000000	-0,1483
Thu, 18 Jun 2015 16:06:18 +0000	23,3985000000	+0,1035
Wed, 17 Jun 2015 19:09:11 +0000	23,2950000000	-0,1048
Sat, 13 Jun 2015 21:18:11 +0000	23,3998000000	0
Sat, 13 Jun 2015 04:50:58 +0000	23,3998000000	+0,0081
Fri, 12 Jun 2015 18:10:36 +0000	23,3917000000	+0,3408
Wed, 03 Jun 2015 05:43:05 +0000	23,0509000000	+0,3571
Wed, 27 May 2015 21:20:55 +0000	22,6938000000	-0,0416
Tue, 26 May 2015 06:31:22 +0000	22,7354000000	-0,0578
Sat, 23 May 2015 06:43:37 +0000	22,7932000000	-0,0097
Fri, 22 May 2015 19:27:15 +0000	22,8029000000	-0,4831
Sat, 16 May 2015 09:24:14 +0000	23,2860000000	-0,1936
Wed, 06 May 2015 23:23:45 +0000	23,4796000000	+0,3172
Tue, 05 May 2015 18:11:15 +0000	23,1624000000	+0,3983
Sun, 26 Apr 2015 05:19:59 +0000	22,7641000000	+0,2043
Sun, 12 Apr 2015 20:04:46 +0000	22,5598000000	-0,0192
Tue, 03 Mar 2015 13:42:52 +0000	22,5790000000	-0,3871
Tue, 03 Feb 2015 22:31:30 +0000	22,9661000000	+0,1988
Fri, 23 Jan 2015 00:45:11 +0000	22,7673000000	-1,2387
Mon, 29 Dec 2014 07:01:13 +0000	24,0060000000	+0,0506
Thu, 25 Dec 2014 00:58:08 +0000	23,9554000000	+0,05
Mon, 22 Dec 2014 07:25:27 +0000	23,9054000000	-0,3383
Tue, 02 Dec 2014 23:17:51 +0000	24,2437000000	-0,1793
Sat, 29 Nov 2014 11:04:16 +0000	24,4230000000	-0,4286
Tue, 28 Oct 2014 08:17:02 +0000	24,8516000000	+0,077
Fri, 24 Oct 2014 06:22:53 +0000	24,7746000000	-0,2435
Sun, 19 Oct 2014 11:20:47 +0000	25,0181000000	+0,1596
Wed, 10 Sep 2014 16:43:11 +0000	24,8585000000	-0,1917
Wed, 03 Sep 2014 02:27:36 +0000	25,0502000000	+0,0545
Tue, 02 Sep 2014 06:58:17 +0000	24,9957000000	-0,0733
Fri, 29 Aug 2014 20:49:28 +0000	25,0690000000	-0,3439
Sun, 17 Aug 2014 06:24:56 +0000	25,4129000000	-0,1039
Wed, 13 Aug 2014 01:46:55 +0000	25,5168000000	+0,0092
Wed, 06 Aug 2014 02:53:43 +0000	25,5076000000	+0,3436
Mon, 28 Jul 2014 09:47:34 +0000	25,1640000000	-0,1508
Thu, 17 Jul 2014 19:02:31 +0000	25,3148000000	-0,2857
Thu, 10 Jul 2014 10:24:11 +0000	25,6005000000	-0,3276
Tue, 01 Jul 2014 13:02:29 +0000	25,9281000000	-0,1426
Wed, 25 Jun 2014 03:44:38 +0000	26,0707000000	-0,1617
Sun, 22 Jun 2014 12:06:02 +0000	26,2324000000	-0,1457
Mon, 16 Jun 2014 18:37:18 +0000	26,3781000000	+0,0206
Sat, 14 Jun 2014 21:12:20 +0000	26,3575000000	-0,1892
Fri, 13 Jun 2014 02:06:31 +0000	26,5467000000	+0,0647
Thu, 12 Jun 2014 12:39:40 +0000	26,4820000000	-0,1535
Sat, 07 Jun 2014 12:51:22 +0000	26,6355000000	-1,1085
Tue, 06 May 2014 08:36:11 +0000	27,7440000000	+0,0516
Fri, 02 May 2014 07:56:38 +0000	27,6924000000	-0,1393
Mon, 28 Apr 2014 17:00:09 +0000	27,8317000000	-0,1043
Fri, 18 Apr 2014 06:47:12 +0000	27,9360000000	-0,0982
Sat, 12 Apr 2014 03:23:44 +0000	28,0342000000	-0,101
Thu, 03 Apr 2014 18:23:06 +0000	28,1352000000	-0,2918
Thu, 03 Apr 2014 04:57:12 +0000	28,4270000000	+0,1196
Sat, 29 Mar 2014 17:35:38 +0000	28,3074000000	-0,1354
Thu, 20 Mar 2014 00:59:14 +0000	28,4428000000	+0,1847
Fri, 14 Mar 2014 06:40:42 +0000	28,2581000000	-0,092
Tue, 11 Mar 2014 20:06:51 +0000	28,3501000000	+0,1678
Tue, 18 Feb 2014 13:55:00 +0000	28,1823000000	-0,0259
Tue, 11 Feb 2014 12:39:19 +0000	28,2082000000	+0,5289
Wed, 22 Jan 2014 16:49:41 +0000	27,6793000000	+0,6616
Sun, 12 Jan 2014 11:56:47 +0000	27,0177000000	+0,0043
Tue, 31 Dec 2013 13:03:15 +0000	27,0134000000	+0,6224
Sat, 14 Dec 2013 18:44:33 +0000	26,3910000000	-0,0817
Sun, 08 Dec 2013 23:27:20 +0000	26,4727000000	+0,3178
Sat, 30 Nov 2013 14:23:58 +0000	26,1549000000	-0,2140383
Wed, 30 Oct 2013 04:48:04 +0000	26,3689383000	-0,0633056
Mon, 28 Oct 2013 07:10:43 +0000	26,4322439000	-0,0291288
Thu, 24 Oct 2013 13:18:27 +0000	26,4613727000	+0,335513
Sat, 12 Oct 2013 15:51:44 +0000	26,1258597000	-0,0079183
Sat, 05 Oct 2013 04:07:18 +0000	26,1337780000	-0,1419794
Thu, 26 Sep 2013 20:43:38 +0000	26,2757574000	-0,0804678
Thu, 19 Sep 2013 11:34:15 +0000	26,3562252000	-0,3081129
Tue, 10 Sep 2013 03:18:50 +0000	26,6643381000	-0,2658198
Sat, 31 Aug 2013 01:38:30 +0000	26,9301579000	-0,301754
Thu, 29 Aug 2013 06:03:13 +0000	27,2319119000	+0,4109818
Thu, 22 Aug 2013 00:16:03 +0000	26,8209301000	+0,4831205
Mon, 05 Aug 2013 02:23:24 +0000	26,3378096000	+0,0338328
Tue, 30 Jul 2013 06:28:31 +0000	26,3039768000	+0,1759404
Sun, 21 Jul 2013 21:41:52 +0000	26,1280364000	+0,1377367
Wed, 03 Jul 2013 02:24:26 +0000	25,9902997000	-0,0268993
Mon, 01 Jul 2013 23:12:22 +0000	26,0171990000	-0,3114338
Wed, 26 Jun 2013 07:13:57 +0000	26,3286328000	-0,3329332
Sun, 23 Jun 2013 17:02:38 +0000	26,6615660000	+0,04286
Wed, 12 Jun 2013 04:21:06 +0000	26,6187060000	+0,928943
Thu, 30 May 2013 11:55:55 +0000	25,6897630000	+0,4678816
Sat, 04 May 2013 05:01:45 +0000	25,2218814000	-0,3346314
Mon, 29 Apr 2013 22:22:19 +0000	25,5565128000	+0,0394979
Sat, 20 Apr 2013 18:16:37 +0000	25,5170149000	-0,3476136
Sat, 13 Apr 2013 21:19:13 +0000	25,8646285000	+0,283366
Sun, 31 Mar 2013 21:12:54 +0000	25,5812625000	-0,1275034
Wed, 20 Mar 2013 19:11:15 +0000	25,7087659000	-0,0565893
Tue, 05 Mar 2013 16:31:28 +0000	25,7653552000	+0,0368983
Fri, 01 Mar 2013 06:41:46 +0000	25,7284569000	-0,0775108
Tue, 26 Feb 2013 22:25:36 +0000	25,8059677000	-0,1387418
Thu, 21 Feb 2013 14:31:21 +0000	25,9447095000	-0,1477831
Mon, 18 Feb 2013 04:58:28 +0000	26,0924926000	0
Sun, 17 Feb 2013 03:05:22 +0000	26,0924926000	+0,0549276
Thu, 14 Feb 2013 22:20:51 +0000	26,0375650000	-0,1458742
Tue, 12 Feb 2013 22:49:40 +0000	26,1834392000	+0,0099544
Mon, 11 Feb 2013 20:47:02 +0000	26,1734848000	+0,0445287
Mon, 11 Feb 2013 16:47:24 +0000	26,1289561000	-0,1324985
Sun, 27 Jan 2013 18:06:11 +0000	26,2614546000	+0,1457336
Fri, 25 Jan 2013 16:36:35 +0000	26,1157210000	+0,0568258
Wed, 23 Jan 2013 23:38:32 +0000	26,0588952000	-0,0862004
Mon, 14 Jan 2013 01:10:33 +0000	26,1450956000	+0,0097719
Sun, 13 Jan 2013 14:17:35 +0000	26,1353237000	-0,3393458
Tue, 01 Jan 2013 07:54:14 +0000	26,4746695000	-0,0863623
Wed, 26 Dec 2012 18:48:31 +0000	26,5610318000	+0,0649138
Wed, 26 Dec 2012 00:53:26 +0000	26,4961180000	+0,3102242
Thu, 13 Dec 2012 19:18:37 +0000	26,1858938000	+0,0228771
Thu, 13 Dec 2012 07:37:18 +0000	26,1630167000	+0,0281467
Sat, 08 Dec 2012 20:28:15 +0000	26,1348700000	0
Sat, 08 Dec 2012 11:49:41 +0000	26,1348700000	0
Fri, 07 Dec 2012 13:23:32 +0000	26,1348700000	0

Please note that TND to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Apr 2018 18:29:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Philippine peso exchange chart

Note: The Tunisian dinar to Philippine peso chart allow you to see for free currency exchange rate graph history for the TND/PHP currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Philippine peso pair for a period of 1969 days.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.