Exchange Currency

TND/PHP


The exchange rate as of today for TND/PHP is TND per PHP, which means that with 100 Tunisian dinar you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for TND/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or PHP currencies.
  


TND to PHP exchange rate history

Date Exchange Rate Variation
decreased 21,2705000000 -0,0965
decreased 21,3670000000 -0,3715
not_changed 21,7385000000 0
increased 21,7385000000 +1,0285
increased 20,7100000000 +0,0793
increased 20,6307000000 +0,0359
not_changed 20,5948000000 0
decreased 20,5948000000 -0,3324
increased 20,9272000000 +0,2129
decreased 20,7143000000 -0,0019
not_changed 20,7162000000 0
not_changed 20,7162000000 0
decreased 20,7162000000 -0,0101
decreased 20,7263000000 -0,0261
decreased 20,7524000000 -0,0825
increased 20,8349000000 +0,3044
decreased 20,5305000000 -0,0949
not_changed 20,6254000000 0
increased 20,6254000000 +0,0851
decreased 20,5403000000 -0,0415
decreased 20,5818000000 -0,0362
increased 20,6180000000 +0,0104
decreased 20,6076000000 -0,0498
decreased 20,6574000000 -0,0401
decreased 20,6975000000 -0,0569
increased 20,7544000000 +0,11
decreased 20,6444000000 -0,1697
decreased 20,8141000000 -0,2111
decreased 21,0252000000 -0,0298
increased 21,0550000000 +0,1521
increased 20,9029000000 +0,0559
decreased 20,8470000000 -0,0846
decreased 20,9316000000 -0,1113
decreased 21,0429000000 -0,0663
increased 21,1092000000 +0,0635
increased 21,0457000000 +0,118
increased 20,9277000000 +0,0684
decreased 20,8593000000 -0,4594
decreased 21,3187000000 -0,0415
increased 21,3602000000 +0,0512
increased 21,3090000000 +10
increased 21,3089000000 +0,1287
increased 21,1802000000 +0,6027
decreased 20,5775000000 -0,2667
decreased 20,8442000000 -0,1028
decreased 20,9470000000 -0,0752
decreased 21,0222000000 -0,1532
increased 21,1754000000 +0,0773
increased 21,0981000000 +0,4336
not_changed 20,6645000000 0
not_changed 20,6645000000 0
increased 20,6645000000 +0,0125
increased 20,6520000000 +0,0906
decreased 20,5614000000 -0,4687
increased 21,0301000000 +0,1683
increased 20,8618000000 +0,2915
increased 20,5703000000 +0,1185
decreased 20,4518000000 -0,0077
increased 20,4595000000 +0,0816
decreased 20,3779000000 -0,4576
increased 20,8355000000 +0,3503
decreased 20,4852000000 -0,1318
decreased 20,6170000000 -0,0556
increased 20,6726000000 +0,4953
decreased 20,1773000000 -0,1818
increased 20,3591000000 +0,0036
increased 20,3555000000 +0,0304
increased 20,3251000000 +0,0715
increased 20,2536000000 +0,0042
increased 20,2494000000 +0,0873
decreased 20,1621000000 -0,0453
decreased 20,2074000000 -0,167
increased 20,3744000000 +0,0989
increased 20,2755000000 +0,1239
decreased 20,1516000000 -0,1893
decreased 20,3409000000 -0,0876
increased 20,4285000000 +0,0483
not_changed 20,3802000000 0
decreased 20,3802000000 -0,2404
increased 20,6206000000 +0,1336
decreased 20,4870000000 -0,0053
decreased 20,4923000000 -0,0345
increased 20,5268000000 +0,1426
not_changed 20,3842000000 0
decreased 20,3842000000 -0,033
increased 20,4172000000 +0,2494
decreased 20,1678000000 -0,0245
increased 20,1923000000 +0,2502
not_changed 19,9421000000 0
decreased 19,9421000000 -1,127
decreased 21,0691000000 -0,0707
increased 21,1398000000 +0,0301
decreased 21,1097000000 -0,5092
decreased 21,6189000000 -0,0097
decreased 21,6286000000 -0,3368
decreased 21,9654000000 -0,0497
increased 22,0151000000 +0,0124
increased 22,0027000000 +0,0104
increased 21,9923000000 +0,0446
decreased 21,9477000000 -0,1447
decreased 22,0924000000 -0,1265
increased 22,2189000000 +0,1434
decreased 22,0755000000 -0,0052
decreased 22,0807000000 -0,0312
increased 22,1119000000 +0,1983
decreased 21,9136000000 -0,0635
increased 21,9771000000 +0,1302
decreased 21,8469000000 -0,0882
increased 21,9351000000 +0,0473
increased 21,8878000000 +0,1266
decreased 21,7612000000 -0,1486
decreased 21,9098000000 -0,0341
decreased 21,9439000000 -0,036
increased 21,9799000000 +0,0672
decreased 21,9127000000 -0,0231
decreased 21,9358000000 -0,0024
decreased 21,9382000000 -0,0218
increased 21,9600000000 +0,1278
decreased 21,8322000000 -0,0691
decreased 21,9013000000 -0,01
increased 21,9113000000 +0,1434
decreased 21,7679000000 -0,051
increased 21,8189000000 +0,0478
increased 21,7711000000 +0,2173
not_changed 21,5538000000 0
not_changed 21,5538000000 0
decreased 21,5538000000 -0,2772
increased 21,8310000000 +0,1997
increased 21,6313000000 +0,0175
increased 21,6138000000 +0,1775
increased 21,4363000000 +0,1207
increased 21,3156000000 +0,1119
decreased 21,2037000000 -0,3192
decreased 21,5229000000 -0,0123
decreased 21,5352000000 -0,0306
increased 21,5658000000 +0,0559
increased 21,5099000000 +0,0031
increased 21,5068000000 +0,3847
increased 21,1221000000 +0,0162
decreased 21,1059000000 -0,0845
decreased 21,1904000000 -0,3364
increased 21,5268000000 +0,0741
decreased 21,4527000000 -0,0348
decreased 21,4875000000 -0,0004
decreased 21,4879000000 -0,044
decreased 21,5319000000 -0,0254
increased 21,5573000000 +0,0549
decreased 21,5024000000 -0,0659
increased 21,5683000000 +0,0999
decreased 21,4684000000 -0,0644
decreased 21,5328000000 -0,037
decreased 21,5698000000 -0,119
increased 21,6888000000 +0,0044
decreased 21,6844000000 -0,1168
increased 21,8012000000 +0,0013
increased 21,7999000000 +0,1021
decreased 21,6978000000 -0,0503
increased 21,7481000000 +0,0833
increased 21,6648000000 +0,3329
decreased 21,3319000000 -0,018
decreased 21,3499000000 -0,0666
decreased 21,4165000000 -0,1728
decreased 21,5893000000 -0,0345
decreased 21,6238000000 -0,0089
decreased 21,6327000000 -0,2736
decreased 21,9063000000 -0,0283
decreased 21,9346000000 -0,055
increased 21,9896000000 +0,1941
not_changed 21,7955000000 0
increased 21,7955000000 +0,1406
increased 21,6549000000 +0,0787
increased 21,5762000000 +0,4164
increased 21,1598000000 +0,0429
decreased 21,1169000000 -0,1446
increased 21,2615000000 +0,157
decreased 21,1045000000 -0,0543
decreased 21,1588000000 -0,0142
decreased 21,1730000000 -0,0942
increased 21,2672000000 +0,1327
decreased 21,1345000000 -0,0601
decreased 21,1946000000 -0,0392
increased 21,2338000000 +0,0453
not_changed 21,1885000000 0
decreased 21,1885000000 -0,2923
decreased 21,4808000000 -0,0746
increased 21,5554000000 +0,1055
increased 21,4499000000 +0,088
not_changed 21,3619000000 0
decreased 21,3619000000 -0,2946
decreased 21,6565000000 -0,1965
increased 21,8530000000 +0,0479
decreased 21,8051000000 -0,2221
decreased 22,0272000000 -0,2491
increased 22,2763000000 +0,0138
decreased 22,2625000000 -0,2277
decreased 22,4902000000 -0,1227
decreased 22,6129000000 -0,013
decreased 22,6259000000 -0,4791
decreased 23,1050000000 -0,3546
increased 23,4596000000 +0,0886
decreased 23,3710000000 -0,1539
decreased 23,5249000000 -0,0674
increased 23,5923000000 +0,1253
increased 23,4670000000 +0,2582
increased 23,2088000000 +0,0486
increased 23,1602000000 +0,2085
decreased 22,9517000000 -0,0257
increased 22,9774000000 +0,064
decreased 22,9134000000 -0,0806
increased 22,9940000000 +0,0274
decreased 22,9666000000 -0,2412
decreased 23,2078000000 -0,3093
decreased 23,5171000000 -0,2657
increased 23,7828000000 +0,0322
increased 23,7506000000 +0,485
decreased 23,2656000000 -0,233
decreased 23,4986000000 -0,0549
increased 23,5535000000 +0,3036
decreased 23,2499000000 -0,1407
increased 23,3906000000 +0,1653
decreased 23,2253000000 -0,0594
increased 23,2847000000 +0,0019
decreased 23,2828000000 -0,2251
increased 23,5079000000 +0,28
increased 23,2279000000 +0,3295
decreased 22,8984000000 -0,0012
increased 22,8996000000 +0,0654
increased 22,8342000000 +0,0237
decreased 22,8105000000 -0,1306
decreased 22,9411000000 -0,228
decreased 23,1691000000 -0,0594
decreased 23,2285000000 -0,3051
decreased 23,5336000000 -0,0079
increased 23,5415000000 +0,109
decreased 23,4325000000 -0,0359
decreased 23,4684000000 -0,5003
increased 23,9687000000 +0,1709
decreased 23,7978000000 -0,004
decreased 23,8018000000 -0,0051
decreased 23,8069000000 -0,1751
increased 23,9820000000 +0,1867
decreased 23,7953000000 -0,1514
increased 23,9467000000 +0,2725
increased 23,6742000000 +0,6025
decreased 23,0717000000 -0,0065
decreased 23,0782000000 -0,0435
decreased 23,1217000000 -0,0147
decreased 23,1364000000 -0,1138
decreased 23,2502000000 -0,1483
increased 23,3985000000 +0,1035
decreased 23,2950000000 -0,1048
not_changed 23,3998000000 0
increased 23,3998000000 +0,0081
increased 23,3917000000 +0,3408
increased 23,0509000000 +0,3571
decreased 22,6938000000 -0,0416
decreased 22,7354000000 -0,0578
decreased 22,7932000000 -0,0097
decreased 22,8029000000 -0,4831
decreased 23,2860000000 -0,1936
increased 23,4796000000 +0,3172
increased 23,1624000000 +0,3983
increased 22,7641000000 +0,2043
decreased 22,5598000000 -0,0192
decreased 22,5790000000 -0,3871
increased 22,9661000000 +0,1988
decreased 22,7673000000 -1,2387
increased 24,0060000000 +0,0506
increased 23,9554000000 +0,05
decreased 23,9054000000 -0,3383
decreased 24,2437000000 -0,1793
decreased 24,4230000000 -0,4286
increased 24,8516000000 +0,077
decreased 24,7746000000 -0,2435
increased 25,0181000000 +0,1596
decreased 24,8585000000 -0,1917
increased 25,0502000000 +0,0545
decreased 24,9957000000 -0,0733
decreased 25,0690000000 -0,3439
decreased 25,4129000000 -0,1039
increased 25,5168000000 +0,0092
increased 25,5076000000 +0,3436
decreased 25,1640000000 -0,1508
decreased 25,3148000000 -0,2857
decreased 25,6005000000 -0,3276
decreased 25,9281000000 -0,1426
decreased 26,0707000000 -0,1617
decreased 26,2324000000 -0,1457
increased 26,3781000000 +0,0206
decreased 26,3575000000 -0,1892
increased 26,5467000000 +0,0647
decreased 26,4820000000 -0,1535
decreased 26,6355000000 -1,1085
increased 27,7440000000 +0,0516
decreased 27,6924000000 -0,1393
decreased 27,8317000000 -0,1043
decreased 27,9360000000 -0,0982
decreased 28,0342000000 -0,101
decreased 28,1352000000 -0,2918
increased 28,4270000000 +0,1196
decreased 28,3074000000 -0,1354
increased 28,4428000000 +0,1847
decreased 28,2581000000 -0,092
increased 28,3501000000 +0,1678
decreased 28,1823000000 -0,0259
increased 28,2082000000 +0,5289
increased 27,6793000000 +0,6616
increased 27,0177000000 +0,0043
increased 27,0134000000 +0,6224
decreased 26,3910000000 -0,0817
increased 26,4727000000 +0,3178
decreased 26,1549000000 -0,2140383
decreased 26,3689383000 -0,0633056
decreased 26,4322439000 -0,0291288
increased 26,4613727000 +0,335513
decreased 26,1258597000 -0,0079183
decreased 26,1337780000 -0,1419794
decreased 26,2757574000 -0,0804678
decreased 26,3562252000 -0,3081129
decreased 26,6643381000 -0,2658198
decreased 26,9301579000 -0,301754
increased 27,2319119000 +0,4109818
increased 26,8209301000 +0,4831205
increased 26,3378096000 +0,0338328
increased 26,3039768000 +0,1759404
increased 26,1280364000 +0,1377367
decreased 25,9902997000 -0,0268993
decreased 26,0171990000 -0,3114338
decreased 26,3286328000 -0,3329332
increased 26,6615660000 +0,04286
increased 26,6187060000 +0,928943
increased 25,6897630000 +0,4678816
decreased 25,2218814000 -0,3346314
increased 25,5565128000 +0,0394979
decreased 25,5170149000 -0,3476136
increased 25,8646285000 +0,283366
decreased 25,5812625000 -0,1275034
decreased 25,7087659000 -0,0565893
increased 25,7653552000 +0,0368983
decreased 25,7284569000 -0,0775108
decreased 25,8059677000 -0,1387418
decreased 25,9447095000 -0,1477831
not_changed 26,0924926000 0
increased 26,0924926000 +0,0549276
decreased 26,0375650000 -0,1458742
increased 26,1834392000 +0,0099544
increased 26,1734848000 +0,0445287
decreased 26,1289561000 -0,1324985
increased 26,2614546000 +0,1457336
increased 26,1157210000 +0,0568258
decreased 26,0588952000 -0,0862004
increased 26,1450956000 +0,0097719
decreased 26,1353237000 -0,3393458
decreased 26,4746695000 -0,0863623
increased 26,5610318000 +0,0649138
increased 26,4961180000 +0,3102242
increased 26,1858938000 +0,0228771
increased 26,1630167000 +0,0281467
not_changed 26,1348700000 0
not_changed 26,1348700000 0
not_changed 26,1348700000 0
Please note that TND to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Philippine peso exchange chart

Note: The Tunisian dinar to Philippine peso chart allow you to see for free currency exchange rate graph history for the TND/PHP currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Philippine peso pair for a period of 1969 days.


TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).



PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.