The exchange rate as of today for TND/QAR is TND per QAR, which means that with 100 Tunisian dinar you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for TND/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or QAR currencies.

TND to QAR exchange rate history

Date	Exchange Rate	Variation
Tue, 01 May 2018 18:37:30 +0000	1,4771000000	-0,0424
Sat, 10 Mar 2018 08:35:44 +0000	1,5195000000	+0,0069
Wed, 01 Nov 2017 02:49:47 +0000	1,5126000000	+0,0097
Sun, 29 Oct 2017 20:29:45 +0000	1,5029000000	-0,0138
Sat, 21 Oct 2017 13:48:55 +0000	1,5167000000	-0,0153
Thu, 19 Oct 2017 15:41:30 +0000	1,5320000000	+0,0018
Mon, 16 Oct 2017 20:20:24 +0000	1,5302000000	+0,027
Thu, 12 Oct 2017 20:23:42 +0000	1,5032000000	-0,0078
Wed, 11 Oct 2017 21:28:24 +0000	1,5110000000	+0,0432
Mon, 09 Oct 2017 07:35:09 +0000	1,4678000000	-0,0238
Fri, 06 Oct 2017 03:57:56 +0000	1,4916000000	+0,0191
Wed, 04 Oct 2017 06:43:01 +0000	1,4725000000	-0,0245
Mon, 02 Oct 2017 19:03:59 +0000	1,4970000000	-0,0098
Fri, 29 Sep 2017 12:32:48 +0000	1,5068000000	-0,001
Mon, 25 Sep 2017 23:56:18 +0000	1,5078000000	+0,0265
Mon, 25 Sep 2017 05:59:05 +0000	1,4813000000	-0,0088
Sun, 24 Sep 2017 16:14:35 +0000	1,4901000000	-0,0218
Wed, 20 Sep 2017 02:58:47 +0000	1,5119000000	+0,0306
Mon, 18 Sep 2017 06:07:37 +0000	1,4813000000	-0,0418
Wed, 13 Sep 2017 15:20:52 +0000	1,5231000000	+0,0093
Tue, 12 Sep 2017 01:26:15 +0000	1,5138000000	-0,0185
Sat, 09 Sep 2017 01:34:41 +0000	1,5323000000	+0,0203
Sun, 03 Sep 2017 00:32:54 +0000	1,5120000000	+0,0101
Fri, 01 Sep 2017 14:35:33 +0000	1,5019000000	-0,0141
Sat, 26 Aug 2017 22:03:16 +0000	1,5160000000	0
Sat, 26 Aug 2017 14:59:08 +0000	1,5160000000	+0,0093
Fri, 25 Aug 2017 01:15:17 +0000	1,5067000000	+0,0176
Wed, 23 Aug 2017 18:45:48 +0000	1,4891000000	-0,0055
Mon, 21 Aug 2017 14:13:53 +0000	1,4946000000	+0,0085
Mon, 21 Aug 2017 04:05:46 +0000	1,4861000000	-0,0234
Thu, 10 Aug 2017 10:09:17 +0000	1,5095000000	-0,0113
Wed, 09 Aug 2017 02:09:38 +0000	1,5208000000	+0,0202
Sat, 05 Aug 2017 03:53:21 +0000	1,5006000000	-0,019
Wed, 02 Aug 2017 19:36:19 +0000	1,5196000000	-0,0108
Wed, 02 Aug 2017 06:19:00 +0000	1,5304000000	-0,0016
Tue, 01 Aug 2017 02:12:00 +0000	1,5320000000	+0,01
Mon, 31 Jul 2017 13:39:53 +0000	1,5220000000	+0,0334
Sun, 30 Jul 2017 07:41:14 +0000	1,4886000000	0
Sat, 29 Jul 2017 18:13:47 +0000	1,4886000000	0
Fri, 28 Jul 2017 22:27:52 +0000	1,4886000000	-0,0016
Fri, 28 Jul 2017 03:07:38 +0000	1,4902000000	+0,0039
Wed, 26 Jul 2017 14:06:32 +0000	1,4863000000	-0,0227
Fri, 21 Jul 2017 16:37:58 +0000	1,5090000000	+0,0212
Mon, 17 Jul 2017 20:04:08 +0000	1,4878000000	-0,007
Fri, 14 Jul 2017 23:49:30 +0000	1,4948000000	-0,0177
Mon, 10 Jul 2017 15:28:40 +0000	1,5125000000	+0,0157
Mon, 10 Jul 2017 08:46:25 +0000	1,4968000000	+0,0212
Thu, 06 Jul 2017 14:24:35 +0000	1,4756000000	-0,008
Tue, 04 Jul 2017 08:19:32 +0000	1,4836000000	+0,0033
Mon, 26 Jun 2017 14:00:20 +0000	1,4803000000	0
Fri, 23 Jun 2017 16:29:13 +0000	1,4803000000	-0,0088
Tue, 20 Jun 2017 17:00:33 +0000	1,4891000000	-0,0021
Tue, 20 Jun 2017 03:00:54 +0000	1,4912000000	-0,0038
Sun, 18 Jun 2017 22:44:34 +0000	1,4950000000	-0,0017
Sun, 18 Jun 2017 16:20:13 +0000	1,4967000000	-0,0018
Wed, 14 Jun 2017 20:19:30 +0000	1,4985000000	+0,0068
Wed, 14 Jun 2017 08:42:42 +0000	1,4917000000	+0,0021
Tue, 13 Jun 2017 12:32:41 +0000	1,4896000000	-0,0116
Sat, 10 Jun 2017 20:35:29 +0000	1,5012000000	+0,0008
Thu, 08 Jun 2017 06:00:32 +0000	1,5004000000	+0,0009
Mon, 05 Jun 2017 16:43:17 +0000	1,4995000000	+0,0037
Sun, 21 May 2017 12:40:15 +0000	1,4958000000	+0,0147
Mon, 15 May 2017 17:51:44 +0000	1,4811000000	-0,0227
Sat, 13 May 2017 01:08:02 +0000	1,5038000000	-0,0068
Wed, 10 May 2017 04:13:53 +0000	1,5106000000	+0,0091
Fri, 05 May 2017 05:47:12 +0000	1,5015000000	+0,0135
Mon, 01 May 2017 19:03:17 +0000	1,4880000000	+0,0096
Fri, 28 Apr 2017 19:26:05 +0000	1,4784000000	-0,0031
Fri, 28 Apr 2017 09:14:16 +0000	1,4815000000	+0,0036
Fri, 28 Apr 2017 05:07:05 +0000	1,4779000000	-0,0006
Fri, 28 Apr 2017 00:03:11 +0000	1,4785000000	+0,0088
Thu, 27 Apr 2017 10:22:07 +0000	1,4697000000	-0,048
Thu, 20 Apr 2017 15:09:57 +0000	1,5177000000	-0,0656
Thu, 20 Apr 2017 09:58:54 +0000	1,5833000000	+0,0043
Wed, 19 Apr 2017 18:47:18 +0000	1,5790000000	+0,0285
Mon, 17 Apr 2017 19:14:39 +0000	1,5505000000	+0,0004
Fri, 14 Apr 2017 04:45:02 +0000	1,5501000000	-0,0074
Thu, 13 Apr 2017 03:07:01 +0000	1,5575000000	-0,0266
Tue, 11 Apr 2017 15:19:19 +0000	1,5841000000	-0,0058
Sun, 09 Apr 2017 08:00:23 +0000	1,5899000000	-0,0069
Wed, 05 Apr 2017 09:52:27 +0000	1,5968000000	+0,0015
Tue, 04 Apr 2017 11:00:21 +0000	1,5953000000	+0,0022
Tue, 04 Apr 2017 02:01:08 +0000	1,5931000000	-0,0065
Thu, 30 Mar 2017 18:02:42 +0000	1,5996000000	-0,0156
Tue, 28 Mar 2017 01:45:08 +0000	1,6152000000	+0,0281
Wed, 22 Mar 2017 20:41:50 +0000	1,5871000000	-0,0233
Tue, 21 Mar 2017 21:04:13 +0000	1,6104000000	+0,0186
Mon, 20 Mar 2017 05:52:30 +0000	1,5918000000	+0,0023
Tue, 14 Mar 2017 20:32:24 +0000	1,5895000000	-0,003
Tue, 14 Mar 2017 16:07:55 +0000	1,5925000000	-0,0043
Sun, 12 Mar 2017 20:47:49 +0000	1,5968000000	+0,0075
Fri, 10 Mar 2017 13:59:40 +0000	1,5893000000	+0,0083
Tue, 07 Mar 2017 16:40:11 +0000	1,5810000000	-0,0099
Mon, 06 Mar 2017 15:52:24 +0000	1,5909000000	+0,0041
Wed, 01 Mar 2017 22:39:31 +0000	1,5868000000	-0,0035
Tue, 28 Feb 2017 13:21:51 +0000	1,5903000000	-0,0002
Sun, 26 Feb 2017 04:31:21 +0000	1,5905000000	+0,0002
Fri, 24 Feb 2017 18:51:35 +0000	1,5903000000	+0,0053
Tue, 21 Feb 2017 22:29:03 +0000	1,5850000000	-0,0033
Wed, 15 Feb 2017 12:04:52 +0000	1,5883000000	-0,0053
Mon, 13 Feb 2017 00:16:36 +0000	1,5936000000	-0,002
Sun, 12 Feb 2017 18:38:54 +0000	1,5956000000	+0,0014
Tue, 07 Feb 2017 05:10:47 +0000	1,5942000000	-0,0064
Mon, 06 Feb 2017 21:49:08 +0000	1,6006000000	+0,0081
Fri, 03 Feb 2017 00:28:15 +0000	1,5925000000	+0,0175
Sun, 29 Jan 2017 16:19:35 +0000	1,5750000000	0
Sun, 29 Jan 2017 05:50:26 +0000	1,5750000000	-0,0269
Wed, 25 Jan 2017 23:45:24 +0000	1,6019000000	+0,0196
Mon, 23 Jan 2017 11:29:59 +0000	1,5823000000	+0,0066
Sat, 21 Jan 2017 09:04:47 +0000	1,5757000000	+0,0102
Sun, 15 Jan 2017 02:21:31 +0000	1,5655000000	-0,0156
Mon, 02 Jan 2017 01:20:24 +0000	1,5811000000	-0,001
Sun, 01 Jan 2017 04:06:56 +0000	1,5821000000	+0,0095
Tue, 27 Dec 2016 12:52:08 +0000	1,5726000000	-0,0017
Tue, 27 Dec 2016 00:23:18 +0000	1,5743000000	0
Sat, 24 Dec 2016 23:52:38 +0000	1,5743000000	-0,0002
Fri, 23 Dec 2016 22:05:55 +0000	1,5745000000	+0,0019
Fri, 23 Dec 2016 04:08:27 +0000	1,5726000000	+0,0012
Thu, 22 Dec 2016 03:06:18 +0000	1,5714000000	+0,0081
Wed, 21 Dec 2016 22:02:45 +0000	1,5633000000	-0,0104
Mon, 19 Dec 2016 12:23:27 +0000	1,5737000000	-0,0012
Sun, 18 Dec 2016 22:52:11 +0000	1,5749000000	+10
Fri, 09 Dec 2016 04:45:38 +0000	1,5748000000	-0,0112
Tue, 06 Dec 2016 12:41:14 +0000	1,5860000000	+0,0116
Thu, 01 Dec 2016 11:45:01 +0000	1,5744000000	-0,0167
Wed, 30 Nov 2016 04:15:37 +0000	1,5911000000	+0,0041
Sun, 27 Nov 2016 10:18:37 +0000	1,5870000000	-0,0102
Wed, 16 Nov 2016 03:38:53 +0000	1,5972000000	+0,0003
Tue, 15 Nov 2016 08:48:57 +0000	1,5969000000	-0,0123
Tue, 25 Oct 2016 17:05:54 +0000	1,6092000000	+0,0011
Tue, 25 Oct 2016 11:43:40 +0000	1,6081000000	-0,0043
Sun, 23 Oct 2016 15:17:09 +0000	1,6124000000	-0,0172
Sun, 16 Oct 2016 04:38:55 +0000	1,6296000000	0
Sat, 15 Oct 2016 08:11:32 +0000	1,6296000000	0
Fri, 14 Oct 2016 04:52:21 +0000	1,6296000000	+0,0008
Thu, 13 Oct 2016 13:09:43 +0000	1,6288000000	-0,0275
Tue, 04 Oct 2016 00:34:25 +0000	1,6563000000	+0,001
Fri, 30 Sep 2016 11:33:36 +0000	1,6553000000	+0,0085
Sun, 18 Sep 2016 23:52:30 +0000	1,6468000000	-0,0092
Sun, 18 Sep 2016 15:30:09 +0000	1,6560000000	0
Sat, 17 Sep 2016 12:03:56 +0000	1,6560000000	+0,0047
Wed, 14 Sep 2016 00:58:30 +0000	1,6513000000	-0,0023
Tue, 13 Sep 2016 04:40:57 +0000	1,6536000000	-0,0045
Fri, 09 Sep 2016 09:51:21 +0000	1,6581000000	-0,0044
Fri, 26 Aug 2016 06:17:07 +0000	1,6625000000	-0,0004
Thu, 25 Aug 2016 19:49:18 +0000	1,6629000000	+0,0002
Mon, 22 Aug 2016 15:13:32 +0000	1,6627000000	+0,0127
Sun, 14 Aug 2016 21:38:19 +0000	1,6500000000	+0,0037
Tue, 02 Aug 2016 05:13:19 +0000	1,6463000000	-0,0009
Sat, 30 Jul 2016 03:27:40 +0000	1,6472000000	+0,0127
Thu, 28 Jul 2016 00:13:05 +0000	1,6345000000	+0,0058
Wed, 27 Jul 2016 09:03:03 +0000	1,6287000000	-0,0036
Tue, 26 Jul 2016 16:14:55 +0000	1,6323000000	+0,0002
Sun, 24 Jul 2016 16:11:36 +0000	1,6321000000	0
Sat, 23 Jul 2016 11:58:52 +0000	1,6321000000	-0,0091
Tue, 19 Jul 2016 07:28:15 +0000	1,6412000000	-0,002
Mon, 18 Jul 2016 06:11:41 +0000	1,6432000000	+10
Sun, 17 Jul 2016 05:37:50 +0000	1,6431000000	-0,0115
Fri, 15 Jul 2016 11:51:27 +0000	1,6546000000	+0,0012
Fri, 08 Jul 2016 05:09:16 +0000	1,6534000000	-0,0089
Mon, 04 Jul 2016 01:31:19 +0000	1,6623000000	-0,0288
Wed, 22 Jun 2016 11:25:54 +0000	1,6911000000	+0,0097
Sat, 18 Jun 2016 15:01:41 +0000	1,6814000000	0
Fri, 17 Jun 2016 21:43:49 +0000	1,6814000000	-0,0068
Thu, 16 Jun 2016 00:07:57 +0000	1,6882000000	+0,0056
Tue, 14 Jun 2016 17:03:40 +0000	1,6826000000	-0,032
Fri, 03 Jun 2016 19:26:57 +0000	1,7146000000	-0,0037
Wed, 01 Jun 2016 23:13:41 +0000	1,7183000000	-0,0316
Fri, 20 May 2016 22:17:52 +0000	1,7499000000	-0,0539
Thu, 12 May 2016 21:21:28 +0000	1,8038000000	-0,001
Mon, 09 May 2016 16:10:29 +0000	1,8048000000	-0,0018
Sun, 08 May 2016 10:54:09 +0000	1,8066000000	-0,0013
Fri, 06 May 2016 17:26:44 +0000	1,8079000000	-0,0067
Mon, 04 Apr 2016 14:51:55 +0000	1,8146000000	+0,0051
Fri, 01 Apr 2016 20:04:50 +0000	1,8095000000	+0,0137
Sat, 26 Mar 2016 00:56:02 +0000	1,7958000000	-0,0205
Mon, 21 Mar 2016 11:45:58 +0000	1,8163000000	+0,0173
Mon, 22 Feb 2016 00:39:14 +0000	1,7990000000	-0,0176
Thu, 11 Feb 2016 09:48:28 +0000	1,8166000000	+0,014
Sat, 06 Feb 2016 09:05:22 +0000	1,8026000000	+0,0178
Tue, 02 Feb 2016 20:20:55 +0000	1,7848000000	-0,0081
Sun, 17 Jan 2016 21:44:18 +0000	1,7929000000	+0,0047
Fri, 08 Jan 2016 17:05:08 +0000	1,7882000000	+0,0146
Tue, 05 Jan 2016 12:02:58 +0000	1,7736000000	-0,024
Tue, 29 Dec 2015 14:23:20 +0000	1,7976000000	-0,0114
Sun, 13 Dec 2015 05:55:16 +0000	1,8090000000	+0,0076
Wed, 09 Dec 2015 00:20:31 +0000	1,8014000000	+0,0017
Tue, 08 Dec 2015 17:23:08 +0000	1,7997000000	+0,0414
Wed, 02 Dec 2015 15:04:10 +0000	1,7583000000	-0,0039
Tue, 01 Dec 2015 06:21:51 +0000	1,7622000000	-0,0041
Mon, 30 Nov 2015 02:51:47 +0000	1,7663000000	-0,0003
Sat, 28 Nov 2015 11:32:48 +0000	1,7666000000	+0,0005
Thu, 26 Nov 2015 06:07:33 +0000	1,7661000000	-0,0115
Sun, 22 Nov 2015 04:43:10 +0000	1,7776000000	+0,0016
Fri, 20 Nov 2015 20:01:54 +0000	1,7760000000	-0,0191
Sun, 15 Nov 2015 09:13:54 +0000	1,7951000000	-0,0405
Tue, 27 Oct 2015 09:49:32 +0000	1,8356000000	+0,0095
Mon, 26 Oct 2015 08:24:54 +0000	1,8261000000	-0,0398
Tue, 13 Oct 2015 17:16:46 +0000	1,8659000000	+0,019
Thu, 01 Oct 2015 08:13:42 +0000	1,8469000000	-0,0171
Tue, 29 Sep 2015 04:56:01 +0000	1,8640000000	+0,0156
Mon, 28 Sep 2015 07:18:38 +0000	1,8484000000	-0,0045
Sun, 27 Sep 2015 11:06:03 +0000	1,8529000000	-0,0009
Fri, 25 Sep 2015 20:05:24 +0000	1,8538000000	-0,0106
Thu, 10 Sep 2015 21:24:48 +0000	1,8644000000	+0,0015
Wed, 02 Sep 2015 22:52:17 +0000	1,8629000000	-0,0033
Mon, 31 Aug 2015 18:16:58 +0000	1,8662000000	+0,0074
Sun, 30 Aug 2015 05:17:01 +0000	1,8588000000	-0,0323
Sat, 22 Aug 2015 05:09:58 +0000	1,8911000000	+0,0356
Tue, 18 Aug 2015 10:53:32 +0000	1,8555000000	-0,0129
Wed, 12 Aug 2015 22:08:38 +0000	1,8684000000	+0,0237
Thu, 30 Jul 2015 12:14:45 +0000	1,8447000000	-0,0045
Sun, 26 Jul 2015 21:40:12 +0000	1,8492000000	+0,0121
Thu, 16 Jul 2015 13:22:45 +0000	1,8371000000	-0,0129
Tue, 14 Jul 2015 00:24:01 +0000	1,8500000000	-0,038
Sun, 21 Jun 2015 21:27:37 +0000	1,8880000000	-0,0011
Thu, 18 Jun 2015 06:10:55 +0000	1,8891000000	+0,007
Sat, 13 Jun 2015 20:45:50 +0000	1,8821000000	+0,0059
Thu, 11 Jun 2015 23:09:32 +0000	1,8762000000	-0,0061
Fri, 05 Jun 2015 02:29:40 +0000	1,8823000000	+0,0005
Thu, 04 Jun 2015 20:43:33 +0000	1,8818000000	+0,0343
Tue, 02 Jun 2015 06:33:37 +0000	1,8475000000	+0,0026
Wed, 27 May 2015 18:38:36 +0000	1,8449000000	-0,0299
Fri, 22 May 2015 06:34:05 +0000	1,8748000000	-0,0341
Sat, 16 May 2015 21:54:21 +0000	1,9089000000	+0,034
Sat, 25 Apr 2015 17:07:16 +0000	1,8749000000	+0,0026
Sun, 05 Apr 2015 18:01:55 +0000	1,8723000000	+0,0006
Mon, 02 Mar 2015 19:57:25 +0000	1,8717000000	-0,081
Mon, 29 Dec 2014 22:30:11 +0000	1,9527000000	+0,0013
Fri, 19 Dec 2014 10:50:12 +0000	1,9514000000	-0,0259
Tue, 02 Dec 2014 16:40:58 +0000	1,9773000000	-0,0002
Sat, 29 Nov 2014 11:05:01 +0000	1,9775000000	-0,0132
Mon, 17 Nov 2014 19:02:27 +0000	1,9907000000	+0,0036
Mon, 10 Nov 2014 23:07:33 +0000	1,9871000000	-0,0056
Thu, 06 Nov 2014 03:12:15 +0000	1,9927000000	-0,0263
Thu, 23 Oct 2014 07:08:02 +0000	2,0190000000	-0,0297
Sun, 21 Sep 2014 16:30:51 +0000	2,0487000000	-0,0151
Sun, 14 Sep 2014 00:55:36 +0000	2,0638000000	+0,0005
Fri, 12 Sep 2014 05:54:10 +0000	2,0633000000	+0,0023
Wed, 10 Sep 2014 16:45:26 +0000	2,0610000000	-0,0266
Wed, 03 Sep 2014 01:43:45 +0000	2,0876000000	-0,0285
Thu, 21 Aug 2014 14:45:48 +0000	2,1161000000	+0,0009
Fri, 15 Aug 2014 08:13:28 +0000	2,1152000000	-0,0092
Wed, 13 Aug 2014 14:30:27 +0000	2,1244000000	+0,0098
Wed, 13 Aug 2014 01:46:58 +0000	2,1146000000	-0,0097
Wed, 06 Aug 2014 02:53:11 +0000	2,1243000000	+0,0106
Mon, 28 Jul 2014 10:17:11 +0000	2,1137000000	-0,035
Sun, 13 Jul 2014 22:45:40 +0000	2,1487000000	+0,0003
Thu, 10 Jul 2014 10:34:18 +0000	2,1484000000	-0,0151
Sat, 28 Jun 2014 13:41:20 +0000	2,1635000000	-0,0145
Sun, 22 Jun 2014 12:06:11 +0000	2,1780000000	-0,0109
Mon, 16 Jun 2014 18:32:57 +0000	2,1889000000	-0,0172
Fri, 13 Jun 2014 02:06:35 +0000	2,2061000000	-0,0156
Sat, 07 Jun 2014 12:50:56 +0000	2,2217000000	-0,0057
Thu, 05 Jun 2014 04:41:10 +0000	2,2274000000	-0,0187
Fri, 09 May 2014 19:19:17 +0000	2,2461000000	-0,0249
Sun, 04 May 2014 15:50:50 +0000	2,2710000000	0
Sun, 04 May 2014 05:45:30 +0000	2,2710000000	-0,0074
Mon, 28 Apr 2014 17:04:44 +0000	2,2784000000	-0,0053
Fri, 25 Apr 2014 19:11:37 +0000	2,2837000000	-0,0084
Thu, 03 Apr 2014 21:44:36 +0000	2,2921000000	+0,0133
Thu, 03 Apr 2014 18:23:33 +0000	2,2788000000	-0,0216
Thu, 03 Apr 2014 05:03:37 +0000	2,3004000000	+0,0012
Wed, 02 Apr 2014 20:44:32 +0000	2,2992000000	-0,0048
Thu, 27 Mar 2014 04:23:08 +0000	2,3040000000	-0,0008
Fri, 14 Mar 2014 06:51:37 +0000	2,3048000000	-0,0166
Tue, 11 Mar 2014 20:20:36 +0000	2,3214000000	+0,023
Tue, 18 Feb 2014 13:27:00 +0000	2,2984000000	+0,0122
Tue, 11 Feb 2014 12:34:28 +0000	2,2862000000	+0,0161
Fri, 31 Jan 2014 19:43:18 +0000	2,2701000000	+0,0686
Sun, 12 Jan 2014 11:56:58 +0000	2,2015000000	+0,0036
Mon, 06 Jan 2014 18:48:53 +0000	2,1979000000	-0,016
Wed, 01 Jan 2014 04:38:57 +0000	2,2139000000	0
Wed, 01 Jan 2014 00:09:34 +0000	2,2139000000	+0,0086
Sun, 22 Dec 2013 16:58:03 +0000	2,2053000000	+0,0168
Sun, 08 Dec 2013 19:38:26 +0000	2,1885000000	+0,0127
Sun, 01 Dec 2013 19:27:41 +0000	2,1758000000	-0,06790146
Fri, 25 Oct 2013 16:51:12 +0000	2,2437014600	+0,00867723
Thu, 24 Oct 2013 13:18:46 +0000	2,2350242300	+0,02186966
Sun, 13 Oct 2013 14:13:01 +0000	2,2131545700	+0,0037192
Wed, 09 Oct 2013 00:56:04 +0000	2,2094353700	0
Tue, 08 Oct 2013 21:46:06 +0000	2,2094353700	+0,00228973
Mon, 30 Sep 2013 21:14:14 +0000	2,2071456400	0
Mon, 30 Sep 2013 17:51:37 +0000	2,2071456400	0
Thu, 26 Sep 2013 21:39:57 +0000	2,2071456400	0
Thu, 26 Sep 2013 17:48:29 +0000	2,2071456400	+0,0224009
Fri, 06 Sep 2013 11:36:44 +0000	2,1847447400	-0,01456339
Tue, 03 Sep 2013 08:45:21 +0000	2,1993081300	-0,016541
Tue, 27 Aug 2013 16:01:04 +0000	2,2158491300	-0,01649374
Wed, 21 Aug 2013 23:35:11 +0000	2,2323428700	+0,03070929
Thu, 15 Aug 2013 05:37:18 +0000	2,2016335800	-0,01168811
Mon, 29 Jul 2013 07:45:15 +0000	2,2133216900	+0,01606141
Thu, 25 Jul 2013 16:26:41 +0000	2,1972602800	+0,00918585
Wed, 03 Jul 2013 02:24:16 +0000	2,1880744300	-0,0207834
Wed, 26 Jun 2013 05:17:47 +0000	2,2088578300	-0,03690346
Sun, 16 Jun 2013 00:22:00 +0000	2,2457612900	0
Sat, 15 Jun 2013 18:15:23 +0000	2,2457612900	+0,00027675
Fri, 14 Jun 2013 13:12:17 +0000	2,2454845400	+0,05150805
Thu, 16 May 2013 22:01:39 +0000	2,1939764900	-0,04418792
Tue, 07 May 2013 21:05:04 +0000	2,2381644100	-0,01801734
Mon, 29 Apr 2013 15:14:03 +0000	2,2561817500	-0,02639165
Wed, 17 Apr 2013 12:50:52 +0000	2,2825734000	+0,00470178
Mon, 15 Apr 2013 15:46:28 +0000	2,2778716200	+0,00145412
Thu, 28 Mar 2013 19:11:58 +0000	2,2764175000	-0,01928368
Fri, 08 Mar 2013 20:49:43 +0000	2,2957011800	-0,00541648
Fri, 01 Mar 2013 09:31:36 +0000	2,3011176600	-0,01556824
Fri, 22 Feb 2013 01:56:09 +0000	2,3166859000	-0,02300791
Sun, 17 Feb 2013 03:05:13 +0000	2,3396938100	+0,0054588
Thu, 14 Feb 2013 22:20:47 +0000	2,3342350100	-0,00432545
Mon, 11 Feb 2013 20:46:58 +0000	2,3385604600	-0,00242806
Mon, 11 Feb 2013 16:50:32 +0000	2,3409885200	-0,0177243
Tue, 05 Feb 2013 05:40:59 +0000	2,3587128200	+0,02629682
Thu, 24 Jan 2013 18:03:57 +0000	2,3324160000	-0,006055
Sun, 13 Jan 2013 14:17:17 +0000	2,3384710000	-0,01156195
Fri, 21 Dec 2012 21:15:50 +0000	2,3500329500	+0,01426379
Tue, 18 Dec 2012 15:10:28 +0000	2,3357691600	+0,00029856
Mon, 17 Dec 2012 08:57:54 +0000	2,3354706000	-0,00012756
Sun, 16 Dec 2012 14:53:23 +0000	2,3355981600	0
Sun, 16 Dec 2012 02:42:32 +0000	2,3355981600	0

Please note that TND to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 01 May 2018 18:37:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Qatar riyal exchange chart

Note: The Tunisian dinar to Qatar riyal chart allow you to see for free currency exchange rate graph history for the TND/QAR currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Qatar riyal pair for a period of 1962 days.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).