Exchange Currency

TND/RON


The exchange rate as of today for TND/RON is TND per RON, which means that with 100 Tunisian dinar you can buy Romanian lei.

Below you will find information about historical currency exchange rates for TND/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or RON currencies.
  


TND to RON exchange rate history

Date Exchange Rate Variation
decreased 1,5443000000 -0,0168
decreased 1,5611000000 -0,022
decreased 1,5831000000 -0,0015
not_changed 1,5846000000 0
increased 1,5846000000 +0,0146
increased 1,5700000000 +0,0008
decreased 1,5692000000 -0,0078
increased 1,5770000000 +0,0073
not_changed 1,5697000000 0
increased 1,5697000000 +0,0033
decreased 1,5664000000 -0,0063
increased 1,5727000000 +0,0025
increased 1,5702000000 +0,0017
increased 1,5685000000 +0,0038
decreased 1,5647000000 -0,0035
decreased 1,5682000000 -0,0025
decreased 1,5707000000 -0,0021
not_changed 1,5728000000 0
increased 1,5728000000 +10
increased 1,5727000000 +10
increased 1,5726000000 +0,0014
decreased 1,5712000000 -0,009
increased 1,5802000000 +0,0052
decreased 1,5750000000 -0,0037
increased 1,5787000000 +0,0112
not_changed 1,5675000000 0
decreased 1,5675000000 -0,0093
increased 1,5768000000 +0,0014
increased 1,5754000000 +0,0094
decreased 1,5660000000 -0,0122
decreased 1,5782000000 -0,0029
decreased 1,5811000000 -0,0038
not_changed 1,5849000000 0
increased 1,5849000000 +0,0091
decreased 1,5758000000 -0,0233
increased 1,5991000000 +0,0149
decreased 1,5842000000 -0,0143
increased 1,5985000000 +0,0138
decreased 1,5847000000 -0,0089
decreased 1,5936000000 -0,0284
increased 1,6220000000 +0,0206
decreased 1,6014000000 -0,0278
increased 1,6292000000 +0,018
decreased 1,6112000000 -0,0015
decreased 1,6127000000 -0,0009
decreased 1,6136000000 -0,011
increased 1,6246000000 +0,0064
increased 1,6182000000 +0,0279
not_changed 1,5903000000 0
decreased 1,5903000000 -0,0034
increased 1,5937000000 +0,0026
decreased 1,5911000000 -0,0022
decreased 1,5933000000 -0,0373
increased 1,6306000000 +0,0043
increased 1,6263000000 +0,0054
increased 1,6209000000 +0,0026
decreased 1,6183000000 -0,0088
decreased 1,6271000000 -0,0643
increased 1,6914000000 +0,029
increased 1,6624000000 +0,0027
decreased 1,6597000000 -0,0035
increased 1,6632000000 +0,0017
decreased 1,6615000000 -0,0043
increased 1,6658000000 +0,0021
decreased 1,6637000000 -0,0374
increased 1,7011000000 +0,0069
not_changed 1,6942000000 0
decreased 1,6942000000 -0,0302
increased 1,7244000000 +0,0014
decreased 1,7230000000 -0,0044
decreased 1,7274000000 -0,0429
decreased 1,7703000000 -0,0754
increased 1,8457000000 +0,0004
decreased 1,8453000000 -0,0041
decreased 1,8494000000 -0,0232
increased 1,8726000000 +0,0089
increased 1,8637000000 +0,0312
increased 1,8325000000 +0,0012
decreased 1,8313000000 -0,028
increased 1,8593000000 +0,0005
decreased 1,8588000000 -0,0034
decreased 1,8622000000 -0,0004
decreased 1,8626000000 -0,0028
decreased 1,8654000000 -0,0089
increased 1,8743000000 +0,0131
decreased 1,8612000000 -0,018
increased 1,8792000000 +0,0196
decreased 1,8596000000 -0,0084
decreased 1,8680000000 -0,0008
increased 1,8688000000 +0,0092
not_changed 1,8596000000 0
decreased 1,8596000000 -0,0044
decreased 1,8640000000 -0,0008
decreased 1,8648000000 -0,0036
increased 1,8684000000 +0,0109
increased 1,8575000000 +0,0085
increased 1,8490000000 +0,0129
decreased 1,8361000000 -0,0052
increased 1,8413000000 +0,0049
decreased 1,8364000000 -0,0013
not_changed 1,8377000000 0
decreased 1,8377000000 -0,0072
increased 1,8449000000 +0,026
decreased 1,8189000000 -0,0202
increased 1,8391000000 +0,0079
decreased 1,8312000000 -0,0293
decreased 1,8605000000 -0,0048
decreased 1,8653000000 -0,0044
decreased 1,8697000000 -0,0055
increased 1,8752000000 +0,0123
increased 1,8629000000 +0,0333
increased 1,8296000000 +0,0066
decreased 1,8230000000 -0,0299
decreased 1,8529000000 -0,0044
increased 1,8573000000 +0,0224
increased 1,8349000000 +0,0098
increased 1,8251000000 +0,0019
decreased 1,8232000000 -0,0093
increased 1,8325000000 +0,0077
increased 1,8248000000 +0,0025
increased 1,8223000000 +0,0131
decreased 1,8092000000 -0,0002
increased 1,8094000000 +0,0008
decreased 1,8086000000 -0,0005
not_changed 1,8091000000 0
increased 1,8091000000 +0,0098
decreased 1,7993000000 -0,0027
decreased 1,8020000000 -0,0116
increased 1,8136000000 +0,0157
decreased 1,7979000000 -0,0096
decreased 1,8075000000 -0,005
decreased 1,8125000000 -0,0022
increased 1,8147000000 +0,0062
decreased 1,8085000000 -0,0148
increased 1,8233000000 +0,0033
decreased 1,8200000000 -0,0024
decreased 1,8224000000 -0,0025
decreased 1,8249000000 -0,0094
decreased 1,8343000000 -0,0053
increased 1,8396000000 +0,0159
decreased 1,8237000000 -0,027
decreased 1,8507000000 -0,0116
increased 1,8623000000 +0,0046
decreased 1,8577000000 -0,0127
increased 1,8704000000 +0,0062
increased 1,8642000000 +0,0125
decreased 1,8517000000 -0,0047
decreased 1,8564000000 -0,0115
decreased 1,8679000000 -0,0023
decreased 1,8702000000 -0,0052
decreased 1,8754000000 -0,011
decreased 1,8864000000 -0,0413
decreased 1,9277000000 -0,005
decreased 1,9327000000 -0,0098
increased 1,9425000000 +0,0123
not_changed 1,9302000000 0
decreased 1,9302000000 -0,0088
increased 1,9390000000 +0,0084
decreased 1,9306000000 -0,0059
decreased 1,9365000000 -0,0226
increased 1,9591000000 +0,0083
decreased 1,9508000000 -0,0009
decreased 1,9517000000 -0,0049
decreased 1,9566000000 -0,0013
increased 1,9579000000 +0,0036
increased 1,9543000000 +0,0027
decreased 1,9516000000 -0,0142
not_changed 1,9658000000 0
increased 1,9658000000 +0,0112
decreased 1,9546000000 -0,0166
decreased 1,9712000000 -0,0216
increased 1,9928000000 +0,0024
increased 1,9904000000 +0,0034
decreased 1,9870000000 -0,06
increased 2,0470000000 +0,0055
decreased 2,0415000000 -0,0031
increased 2,0446000000 +0,0028
decreased 2,0418000000 -0,0003
decreased 2,0421000000 -0,001
increased 2,0431000000 +0,0004
decreased 2,0427000000 -0,0019
increased 2,0446000000 +0,0104
decreased 2,0342000000 -0,0063
increased 2,0405000000 +0,0047
increased 2,0358000000 +0,0064
decreased 2,0294000000 -0,0064
increased 2,0358000000 +0,0112
increased 2,0246000000 +0,0344
increased 1,9902000000 +0,0018
decreased 1,9884000000 -0,0207
increased 2,0091000000 +0,0032
not_changed 2,0059000000 0
increased 2,0059000000 +0,0017
decreased 2,0042000000 -0,0132
increased 2,0174000000 +0,0082
decreased 2,0092000000 -0,0234
decreased 2,0326000000 -0,0089
decreased 2,0415000000 -0,0025
increased 2,0440000000 +0,0028
decreased 2,0412000000 -0,0235
increased 2,0647000000 +0,0114
decreased 2,0533000000 -0,0029
increased 2,0562000000 +0,0026
decreased 2,0536000000 -0,0019
increased 2,0555000000 +0,0052
decreased 2,0503000000 -0,0126
increased 2,0629000000 +0,0059
not_changed 2,0570000000 0
increased 2,0570000000 +0,0024
decreased 2,0546000000 -0,0132
increased 2,0678000000 +0,0365
decreased 2,0313000000 -0,0348
increased 2,0661000000 +0,0055
decreased 2,0606000000 -0,0301
increased 2,0907000000 +0,0001
increased 2,0906000000 +0,0587
increased 2,0319000000 +0,0135
increased 2,0184000000 +0,01
increased 2,0084000000 +0,0182
not_changed 1,9902000000 0
increased 1,9902000000 +0,0257
increased 1,9645000000 +0,028
increased 1,9365000000 +0,0032
decreased 1,9333000000 -0,0053
increased 1,9386000000 +0,0058
decreased 1,9328000000 -0,0215
increased 1,9543000000 +0,0231
decreased 1,9312000000 -0,001
decreased 1,9322000000 -0,0021
decreased 1,9343000000 -0,0024
decreased 1,9367000000 -0,0015
increased 1,9382000000 +0,0072
increased 1,9310000000 +0,0019
decreased 1,9291000000 -0,0005
decreased 1,9296000000 -0,0067
increased 1,9363000000 +0,0406
decreased 1,8957000000 -0,0213
increased 1,9170000000 +0,0087
increased 1,9083000000 +0,0043
decreased 1,9040000000 -0,0063
decreased 1,9103000000 -0,0052
decreased 1,9155000000 -0,0022
decreased 1,9177000000 -0,0122
decreased 1,9299000000 -0,0052
not_changed 1,9351000000 0
decreased 1,9351000000 -0,0162
increased 1,9513000000 +0,0042
decreased 1,9471000000 -0,0144
decreased 1,9615000000 -0,0007
not_changed 1,9622000000 0
decreased 1,9622000000 -0,0211
decreased 1,9833000000 -0,0288
decreased 2,0121000000 -0,0051
decreased 2,0172000000 -0,0185
increased 2,0357000000 +0,0033
decreased 2,0324000000 -0,0078
decreased 2,0402000000 -0,0109
increased 2,0511000000 +0,0033
decreased 2,0478000000 -0,0115
decreased 2,0593000000 -0,0026
decreased 2,0619000000 -0,0082
decreased 2,0701000000 -0,0038
increased 2,0739000000 +0,0072
decreased 2,0667000000 -0,0087
increased 2,0754000000 +0,0175
decreased 2,0579000000 -0,0016
decreased 2,0595000000 -0,0019
increased 2,0614000000 +0,0108
increased 2,0506000000 +0,0459
decreased 2,0047000000 -0,0061
increased 2,0108000000 +0,037
increased 1,9738000000 +0,0165
decreased 1,9573000000 -0,0092
decreased 1,9665000000 -0,01893994
increased 1,9854399400 +0,02344866
increased 1,9619912800 +0,01142609
decreased 1,9505651900 -0,01610523
not_changed 1,9666704200 0
decreased 1,9666704200 -0,00879354
decreased 1,9754639600 -0,00182517
decreased 1,9772891300 -0,02107581
not_changed 1,9983649400 0
decreased 1,9983649400 -0,01047475
decreased 2,0088396900 -0,00761443
decreased 2,0164541200 -0,02596673
increased 2,0424208500 +0,00832285
increased 2,0340980000 +0,01275182
decreased 2,0213461800 -0,01672601
increased 2,0380721900 +0,01881923
increased 2,0192529600 +0,00249181
decreased 2,0167611500 -0,01545857
decreased 2,0322197200 -0,02809926
increased 2,0603189800 +0,0100281
decreased 2,0502908800 -0,04413124
increased 2,0944221200 +0,06417309
decreased 2,0302490300 -0,0094475
increased 2,0396965300 +0,01948685
decreased 2,0202096800 -0,05798767
decreased 2,0781973500 -0,00166777
decreased 2,0798651200 -0,08512294
increased 2,1649880600 +0,00287244
decreased 2,1621156200 -0,00097345
increased 2,1630890700 +0,05308425
increased 2,1100048200 +0,00303708
increased 2,1069677400 +0,00247537
not_changed 2,1044923700 0
decreased 2,1044923700 -0,00411708
decreased 2,1086094500 -0,00167153
not_changed 2,1102809800 0
increased 2,1102809800 +0,01764382
decreased 2,0926371600 -0,00789847
decreased 2,1005356300 -0,01737796
decreased 2,1179135900 -0,03785466
decreased 2,1557682500 -0,0236576
increased 2,1794258500 +0,00941469
decreased 2,1700111600 -0,00679073
decreased 2,1768018900 3,19
decreased 2,1768337900 -0,03649391
not_changed 2,2133277000 0
not_changed 2,2133277000 0
Please note that TND to RON currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Romanian leu exchange chart

Note: The Tunisian dinar to Romanian leu chart allow you to see for free currency exchange rate graph history for the TND/RON currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Romanian leu pair for a period of 1976 days.


TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).



RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.