The exchange rate as of today for TND/SLL is TND per SLL, which means that with 100 Tunisian dinar you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for TND/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or SLL currencies.

TND to SLL exchange rate history

Date	Exchange Rate	Variation
Tue, 15 May 2018 02:39:48 +0000	3 084,6970000000	-72,9661
Mon, 30 Apr 2018 11:05:29 +0000	3 157,6631000000	-61,6521
Sun, 11 Mar 2018 13:39:34 +0000	3 219,3152000000	+156,3679
Wed, 01 Nov 2017 08:40:29 +0000	3 062,9473000000	+30,1116
Wed, 01 Nov 2017 04:29:52 +0000	3 032,8357000000	-11,0247
Mon, 30 Oct 2017 18:14:24 +0000	3 043,8604000000	+1,9444
Mon, 30 Oct 2017 03:49:00 +0000	3 041,9160000000	0
Sat, 28 Oct 2017 10:44:12 +0000	3 041,9160000000	-4,2564
Fri, 27 Oct 2017 07:04:17 +0000	3 046,1724000000	+16,9536
Fri, 27 Oct 2017 03:02:25 +0000	3 029,2188000000	-45,2216
Wed, 25 Oct 2017 16:15:56 +0000	3 074,4404000000	+25,8308
Wed, 25 Oct 2017 05:32:58 +0000	3 048,6096000000	-33,0828
Fri, 20 Oct 2017 17:19:38 +0000	3 081,6924000000	-13,1011
Thu, 19 Oct 2017 14:24:22 +0000	3 094,7935000000	+21,7171
Thu, 19 Oct 2017 06:15:31 +0000	3 073,0764000000	-17,5745
Sun, 15 Oct 2017 21:30:26 +0000	3 090,6509000000	0
Sat, 14 Oct 2017 15:47:58 +0000	3 090,6509000000	+11,2407
Fri, 13 Oct 2017 10:36:27 +0000	3 079,4102000000	+3,729
Thu, 12 Oct 2017 19:55:07 +0000	3 075,6812000000	-11,9641
Wed, 11 Oct 2017 08:13:20 +0000	3 087,6453000000	+13,2049
Mon, 09 Oct 2017 01:24:58 +0000	3 074,4404000000	0
Fri, 06 Oct 2017 22:00:29 +0000	3 074,4404000000	+10,8774
Fri, 06 Oct 2017 03:58:04 +0000	3 063,5630000000	-17,092
Thu, 05 Oct 2017 02:10:28 +0000	3 080,6550000000	+2,1157
Mon, 02 Oct 2017 15:52:38 +0000	3 078,5393000000	-13,3657
Mon, 02 Oct 2017 03:26:54 +0000	3 091,9050000000	+0,5017
Fri, 29 Sep 2017 18:15:57 +0000	3 091,4033000000	+55,8264
Thu, 28 Sep 2017 04:13:37 +0000	3 035,5769000000	-4,0598
Tue, 26 Sep 2017 23:03:15 +0000	3 039,6367000000	-35,3943
Mon, 25 Sep 2017 02:02:08 +0000	3 075,0310000000	+16,3032
Sat, 23 Sep 2017 08:40:36 +0000	3 058,7278000000	-14,1611
Thu, 21 Sep 2017 23:03:21 +0000	3 072,8889000000	+43,8098
Mon, 18 Sep 2017 06:36:31 +0000	3 029,0791000000	-32,8953
Thu, 14 Sep 2017 06:32:17 +0000	3 061,9744000000	-54,4809
Wed, 13 Sep 2017 04:41:48 +0000	3 116,4553000000	-4,6232
Mon, 11 Sep 2017 23:07:20 +0000	3 121,0785000000	+7,0861
Mon, 11 Sep 2017 19:40:51 +0000	3 113,9924000000	+9,5984
Sat, 02 Sep 2017 23:07:12 +0000	3 104,3940000000	0
Sat, 02 Sep 2017 06:44:06 +0000	3 104,3940000000	+1,6679
Fri, 01 Sep 2017 04:38:47 +0000	3 102,7261000000	-23,5682
Tue, 29 Aug 2017 16:20:57 +0000	3 126,2943000000	+4,6282
Sun, 27 Aug 2017 07:37:33 +0000	3 121,6661000000	0
Sat, 26 Aug 2017 22:47:48 +0000	3 121,6661000000	0
Sat, 26 Aug 2017 05:08:43 +0000	3 121,6661000000	+25,0244
Thu, 24 Aug 2017 10:49:37 +0000	3 096,6417000000	-5,1986
Wed, 23 Aug 2017 16:05:19 +0000	3 101,8403000000	+9,2486
Tue, 22 Aug 2017 15:30:58 +0000	3 092,5917000000	-21,9367
Mon, 21 Aug 2017 16:43:56 +0000	3 114,5284000000	-31,3332
Sat, 19 Aug 2017 13:08:17 +0000	3 145,8616000000	-2,1907
Wed, 16 Aug 2017 21:41:55 +0000	3 148,0523000000	+47,0308
Mon, 14 Aug 2017 16:44:50 +0000	3 101,0215000000	-73,7282
Sun, 13 Aug 2017 01:26:32 +0000	3 174,7497000000	+18,6687
Fri, 11 Aug 2017 00:42:35 +0000	3 156,0810000000	-4,1811
Thu, 10 Aug 2017 17:02:59 +0000	3 160,2621000000	+49,188
Sat, 05 Aug 2017 11:25:29 +0000	3 111,0741000000	-57,0966
Fri, 04 Aug 2017 20:46:32 +0000	3 168,1707000000	+2,6487
Thu, 03 Aug 2017 10:14:01 +0000	3 165,5220000000	+10,0025
Wed, 02 Aug 2017 18:52:06 +0000	3 155,5195000000	-3,7587
Wed, 02 Aug 2017 05:26:20 +0000	3 159,2782000000	-22,0528
Tue, 01 Aug 2017 01:37:20 +0000	3 181,3310000000	+28,9946
Mon, 31 Jul 2017 13:06:18 +0000	3 152,3364000000	+65,5252
Sat, 29 Jul 2017 20:11:23 +0000	3 086,8112000000	0
Sat, 29 Jul 2017 13:27:14 +0000	3 086,8112000000	-7,9908
Fri, 28 Jul 2017 04:03:45 +0000	3 094,8020000000	-8,1506
Wed, 26 Jul 2017 06:06:16 +0000	3 102,9526000000	+19,3777
Tue, 25 Jul 2017 00:52:52 +0000	3 083,5749000000	-21,8791
Mon, 24 Jul 2017 13:35:46 +0000	3 105,4540000000	-20,7358
Mon, 24 Jul 2017 05:24:25 +0000	3 126,1898000000	-10,6754
Fri, 21 Jul 2017 08:22:14 +0000	3 136,8652000000	+60,8787
Fri, 21 Jul 2017 01:53:58 +0000	3 075,9865000000	+36,6789
Sun, 16 Jul 2017 21:27:00 +0000	3 039,3076000000	0
Sun, 16 Jul 2017 17:27:03 +0000	3 039,3076000000	-13,8795
Fri, 14 Jul 2017 08:04:27 +0000	3 053,1871000000	+10,1754
Fri, 14 Jul 2017 02:25:38 +0000	3 043,0117000000	-20,1552
Wed, 12 Jul 2017 22:46:44 +0000	3 063,1669000000	-56,2963
Wed, 12 Jul 2017 11:04:47 +0000	3 119,4632000000	+8,5217
Thu, 29 Jun 2017 11:23:39 +0000	3 110,9415000000	+52,4295
Wed, 28 Jun 2017 00:04:24 +0000	3 058,5120000000	+11,42
Mon, 26 Jun 2017 18:19:20 +0000	3 047,0920000000	+20,9649
Mon, 26 Jun 2017 09:31:58 +0000	3 026,1271000000	-3,8832
Sat, 24 Jun 2017 06:22:10 +0000	3 030,0103000000	+39,1586
Tue, 20 Jun 2017 09:48:35 +0000	2 990,8517000000	-77,5838
Sun, 18 Jun 2017 21:11:39 +0000	3 068,4355000000	0
Sun, 18 Jun 2017 07:29:33 +0000	3 068,4355000000	+4,6972
Fri, 16 Jun 2017 22:06:45 +0000	3 063,7383000000	-1,9883
Wed, 14 Jun 2017 20:19:57 +0000	3 065,7266000000	+8,4949
Wed, 14 Jun 2017 04:04:46 +0000	3 057,2317000000	+11,0379
Fri, 09 Jun 2017 12:24:05 +0000	3 046,1938000000	-37,7703
Sun, 04 Jun 2017 22:32:17 +0000	3 083,9641000000	-17,4985
Wed, 31 May 2017 12:26:04 +0000	3 101,4626000000	+86,1801
Tue, 30 May 2017 07:34:12 +0000	3 015,2825000000	-20,0964
Mon, 29 May 2017 14:43:47 +0000	3 035,3789000000	-16,9357
Sat, 27 May 2017 03:12:22 +0000	3 052,3146000000	-21,8586
Wed, 24 May 2017 08:27:05 +0000	3 074,1732000000	-32,8966
Tue, 23 May 2017 06:02:41 +0000	3 107,0698000000	+111,0336
Mon, 22 May 2017 05:38:29 +0000	2 996,0362000000	-88,1728
Fri, 19 May 2017 21:58:42 +0000	3 084,2090000000	-38,0644
Mon, 08 May 2017 00:42:52 +0000	3 122,2734000000	-5,2037
Sat, 06 May 2017 21:04:38 +0000	3 127,4771000000	+48,9319
Tue, 02 May 2017 09:45:44 +0000	3 078,5452000000	+23,6875
Sat, 29 Apr 2017 09:08:27 +0000	3 054,8577000000	-5,8898
Fri, 28 Apr 2017 14:17:25 +0000	3 060,7475000000	+5,2027
Fri, 28 Apr 2017 07:16:30 +0000	3 055,5448000000	-6,9237
Thu, 27 Apr 2017 12:43:46 +0000	3 062,4685000000	+46,8533
Sun, 23 Apr 2017 20:52:57 +0000	3 015,6152000000	0
Sun, 23 Apr 2017 07:11:12 +0000	3 015,6152000000	0
Sat, 22 Apr 2017 08:05:25 +0000	3 015,6152000000	-249,6158
Thu, 20 Apr 2017 01:42:41 +0000	3 265,2310000000	-1,716
Mon, 17 Apr 2017 05:05:56 +0000	3 266,9470000000	+55,5331
Sat, 15 Apr 2017 23:46:26 +0000	3 211,4139000000	+4,9178
Wed, 12 Apr 2017 19:51:01 +0000	3 206,4961000000	-52,2993
Wed, 12 Apr 2017 10:16:19 +0000	3 258,7954000000	-10,5654
Tue, 11 Apr 2017 15:38:30 +0000	3 269,3608000000	-18,7209
Sun, 09 Apr 2017 06:47:24 +0000	3 288,0817000000	+3,4577
Fri, 07 Apr 2017 19:56:29 +0000	3 284,6240000000	-37,3804
Wed, 05 Apr 2017 09:52:49 +0000	3 322,0044000000	+2,6203
Tue, 04 Apr 2017 17:00:46 +0000	3 319,3841000000	+27,4483
Sat, 01 Apr 2017 16:10:57 +0000	3 291,9358000000	-67,7878
Mon, 27 Mar 2017 03:00:13 +0000	3 359,7236000000	-1,3417
Sun, 26 Mar 2017 23:22:04 +0000	3 361,0653000000	+21,3177
Tue, 21 Mar 2017 14:25:18 +0000	3 339,7476000000	+62,2819
Mon, 20 Mar 2017 21:54:39 +0000	3 277,4657000000	-12,1675
Sat, 18 Mar 2017 20:17:59 +0000	3 289,6332000000	-6,2143
Thu, 16 Mar 2017 15:14:14 +0000	3 295,8475000000	-6,1345
Tue, 14 Mar 2017 09:36:12 +0000	3 301,9820000000	+50,1267
Fri, 10 Mar 2017 14:00:04 +0000	3 251,8553000000	-0,568
Fri, 10 Mar 2017 01:39:30 +0000	3 252,4233000000	+0,9227
Thu, 09 Mar 2017 15:04:52 +0000	3 251,5006000000	+8,3939
Tue, 07 Mar 2017 16:40:45 +0000	3 243,1067000000	+6,2444
Mon, 06 Mar 2017 03:31:29 +0000	3 236,8623000000	-19,4236
Sun, 05 Mar 2017 01:58:39 +0000	3 256,2859000000	+11,4292
Thu, 02 Mar 2017 19:23:00 +0000	3 244,8567000000	-10,4724
Wed, 01 Mar 2017 22:58:02 +0000	3 255,3291000000	+1,6977
Tue, 28 Feb 2017 13:22:13 +0000	3 253,6314000000	-0,3698
Sun, 26 Feb 2017 10:30:04 +0000	3 254,0012000000	0
Sun, 26 Feb 2017 06:12:46 +0000	3 254,0012000000	+5,3362
Thu, 23 Feb 2017 09:33:36 +0000	3 248,6650000000	+6,8788
Wed, 22 Feb 2017 10:17:30 +0000	3 241,7862000000	-8,4211
Tue, 21 Feb 2017 18:47:47 +0000	3 250,2073000000	-4,4895
Tue, 21 Feb 2017 08:36:57 +0000	3 254,6968000000	-6,4263
Sun, 19 Feb 2017 15:41:51 +0000	3 261,1231000000	+53,4353
Wed, 15 Feb 2017 08:53:15 +0000	3 207,6878000000	-28,7327
Mon, 13 Feb 2017 19:38:34 +0000	3 236,4205000000	-20,8733
Wed, 08 Feb 2017 19:26:10 +0000	3 257,2938000000	+18,3796
Mon, 06 Feb 2017 22:34:00 +0000	3 238,9142000000	-30,9906
Fri, 03 Feb 2017 10:49:45 +0000	3 269,9048000000	+5,0445
Fri, 03 Feb 2017 02:47:04 +0000	3 264,8603000000	+54,4988
Sun, 29 Jan 2017 16:20:01 +0000	3 210,3615000000	0
Sun, 29 Jan 2017 05:51:15 +0000	3 210,3615000000	0
Sun, 29 Jan 2017 00:43:03 +0000	3 210,3615000000	0
Sat, 28 Jan 2017 09:22:54 +0000	3 210,3615000000	-2,5059
Fri, 27 Jan 2017 14:08:06 +0000	3 212,8674000000	-21,7017
Wed, 25 Jan 2017 11:07:11 +0000	3 234,5691000000	+2,1614
Mon, 23 Jan 2017 15:32:49 +0000	3 232,4077000000	+16,1819
Sun, 22 Jan 2017 04:34:33 +0000	3 216,2258000000	+54,5632
Sun, 15 Jan 2017 09:18:45 +0000	3 161,6626000000	-21,4958
Fri, 13 Jan 2017 10:45:35 +0000	3 183,1584000000	-29,3218
Tue, 10 Jan 2017 11:17:14 +0000	3 212,4802000000	+864,2602
Wed, 04 Jan 2017 18:54:13 +0000	2 348,2200000000	-14,0324
Tue, 03 Jan 2017 07:17:52 +0000	2 362,2524000000	-2,0452
Mon, 02 Jan 2017 14:54:10 +0000	2 364,2976000000	-2,9983
Sat, 24 Dec 2016 23:53:03 +0000	2 367,2959000000	-3,3789
Fri, 23 Dec 2016 23:00:32 +0000	2 370,6748000000	-2,0525
Fri, 23 Dec 2016 18:28:46 +0000	2 372,7273000000	+0,6221
Wed, 21 Dec 2016 22:27:53 +0000	2 372,1052000000	-3,9912
Sun, 18 Dec 2016 22:52:36 +0000	2 376,0964000000	0
Sat, 17 Dec 2016 15:03:05 +0000	2 376,0964000000	-8,1297
Mon, 12 Dec 2016 08:33:33 +0000	2 384,2261000000	-15,031
Fri, 09 Dec 2016 19:04:24 +0000	2 399,2571000000	+12,1853
Fri, 09 Dec 2016 04:36:04 +0000	2 387,0718000000	-30,1264
Tue, 06 Dec 2016 02:24:28 +0000	2 417,1982000000	+18,9826
Sat, 03 Dec 2016 01:03:32 +0000	2 398,2156000000	-17,4538
Sun, 27 Nov 2016 10:19:10 +0000	2 415,6694000000	0
Sat, 26 Nov 2016 04:45:35 +0000	2 415,6694000000	+1,0512
Thu, 24 Nov 2016 07:17:39 +0000	2 414,6182000000	-90,6403
Thu, 03 Nov 2016 14:58:10 +0000	2 505,2585000000	+28,2673
Wed, 26 Oct 2016 04:29:48 +0000	2 476,9912000000	0
Tue, 25 Oct 2016 17:06:19 +0000	2 476,9912000000	-25,8045
Fri, 14 Oct 2016 04:54:19 +0000	2 502,7957000000	0
Thu, 13 Oct 2016 13:12:01 +0000	2 502,7957000000	-38,6533
Fri, 30 Sep 2016 11:35:42 +0000	2 541,4490000000	-0,7004
Thu, 29 Sep 2016 11:40:45 +0000	2 542,1494000000	-1,3635
Fri, 23 Sep 2016 20:23:24 +0000	2 543,5129000000	-1,9417
Sun, 18 Sep 2016 23:53:20 +0000	2 545,4546000000	0
Sat, 17 Sep 2016 12:04:53 +0000	2 545,4546000000	+1,7344
Wed, 14 Sep 2016 19:15:31 +0000	2 543,7202000000	-2,313
Wed, 14 Sep 2016 00:58:49 +0000	2 546,0332000000	-8,1287
Sat, 10 Sep 2016 21:53:42 +0000	2 554,1619000000	+0,6597
Sun, 28 Aug 2016 13:51:40 +0000	2 553,5022000000	-2,6621
Fri, 26 Aug 2016 06:18:04 +0000	2 556,1643000000	+71,5088
Sun, 14 Aug 2016 21:39:45 +0000	2 484,6555000000	0
Sat, 13 Aug 2016 19:30:10 +0000	2 484,6555000000	+10,4148
Fri, 05 Aug 2016 09:46:05 +0000	2 474,2407000000	0
Fri, 05 Aug 2016 06:32:17 +0000	2 474,2407000000	0
Thu, 04 Aug 2016 13:59:35 +0000	2 474,2407000000	+18,1318
Thu, 28 Jul 2016 06:37:14 +0000	2 456,1089000000	-15,7861
Sat, 23 Jul 2016 09:31:40 +0000	2 471,8950000000	+0,7778
Wed, 20 Jul 2016 12:29:30 +0000	2 471,1172000000	-16,6655
Tue, 19 Jul 2016 07:30:18 +0000	2 487,7827000000	-0,3098
Mon, 18 Jul 2016 06:14:18 +0000	2 488,0925000000	0
Sun, 17 Jul 2016 05:40:50 +0000	2 488,0925000000	0
Fri, 15 Jul 2016 11:52:40 +0000	2 488,0925000000	+172,8559
Mon, 27 Jun 2016 05:16:10 +0000	2 315,2366000000	+493,9077
Wed, 22 Jun 2016 11:28:35 +0000	1 821,3289000000	-0,7999
Sat, 18 Jun 2016 15:03:11 +0000	1 822,1288000000	+8,9406
Wed, 15 Jun 2016 14:39:48 +0000	1 813,1882000000	-17,8532
Mon, 13 Jun 2016 11:24:50 +0000	1 831,0414000000	+2,4992
Fri, 10 Jun 2016 06:48:25 +0000	1 828,5422000000	-29,721
Fri, 03 Jun 2016 19:27:14 +0000	1 858,2632000000	+15,5991
Thu, 02 Jun 2016 12:23:22 +0000	1 842,6641000000	-36,3068
Tue, 31 May 2016 10:48:15 +0000	1 878,9709000000	-19,7603
Fri, 27 May 2016 03:19:21 +0000	1 898,7312000000	+14,0226
Tue, 24 May 2016 18:11:05 +0000	1 884,7086000000	-9,6247
Sun, 22 May 2016 16:53:53 +0000	1 894,3333000000	0
Fri, 20 May 2016 22:18:35 +0000	1 894,3333000000	-23,1889
Tue, 17 May 2016 18:23:29 +0000	1 917,5222000000	-6,5383
Sat, 14 May 2016 09:17:49 +0000	1 924,0605000000	-37,7747
Wed, 11 May 2016 22:12:52 +0000	1 961,8352000000	+7,3989
Mon, 09 May 2016 16:10:53 +0000	1 954,4363000000	-1,2293
Mon, 09 May 2016 08:15:25 +0000	1 955,6656000000	-2,9975
Sat, 07 May 2016 04:22:48 +0000	1 958,6631000000	-13,4918
Thu, 05 May 2016 07:00:32 +0000	1 972,1549000000	+8,9038
Fri, 29 Apr 2016 12:13:02 +0000	1 963,2511000000	+6,3358
Thu, 28 Apr 2016 16:10:31 +0000	1 956,9153000000	+8,9434
Sat, 23 Apr 2016 21:24:41 +0000	1 947,9719000000	-23,6483
Wed, 20 Apr 2016 02:36:04 +0000	1 971,6202000000	+5,7806
Fri, 15 Apr 2016 07:11:22 +0000	1 965,8396000000	-16,2369
Tue, 12 Apr 2016 15:16:08 +0000	1 982,0765000000	+5,676
Thu, 07 Apr 2016 20:12:07 +0000	1 976,4005000000	-16,7644
Mon, 04 Apr 2016 00:20:03 +0000	1 993,1649000000	-19,062
Mon, 14 Mar 2016 10:07:54 +0000	2 012,2269000000	+0,7967
Sun, 13 Mar 2016 14:57:51 +0000	2 011,4302000000	-8,7718
Sun, 21 Feb 2016 17:55:55 +0000	2 020,2020000000	0
Sat, 20 Feb 2016 17:10:58 +0000	2 020,2020000000	-6,6073
Wed, 17 Feb 2016 02:52:02 +0000	2 026,8093000000	-21,8079
Wed, 10 Feb 2016 06:33:17 +0000	2 048,6172000000	+32,7538
Sat, 30 Jan 2016 08:43:23 +0000	2 015,8634000000	-0,0233
Tue, 26 Jan 2016 14:12:58 +0000	2 015,8867000000	-17,6443
Sun, 17 Jan 2016 21:44:37 +0000	2 033,5310000000	-22,4402
Mon, 11 Jan 2016 02:10:47 +0000	2 055,9712000000	0
Sun, 10 Jan 2016 00:37:42 +0000	2 055,9712000000	-14,2546
Wed, 06 Jan 2016 23:49:51 +0000	2 070,2258000000	+37,6397
Sat, 02 Jan 2016 13:14:33 +0000	2 032,5861000000	-50,3861
Fri, 25 Dec 2015 03:16:15 +0000	2 082,9722000000	+12,6665
Thu, 24 Dec 2015 01:09:56 +0000	2 070,3057000000	-5,8872
Tue, 22 Dec 2015 14:27:15 +0000	2 076,1929000000	-0,1753
Sun, 20 Dec 2015 08:25:48 +0000	2 076,3682000000	0
Sat, 19 Dec 2015 10:12:21 +0000	2 076,3682000000	-29,3122
Mon, 14 Dec 2015 09:57:54 +0000	2 105,6804000000	-4,6553
Mon, 14 Dec 2015 05:52:52 +0000	2 110,3357000000	+13,7649
Wed, 09 Dec 2015 02:32:50 +0000	2 096,5708000000	+75,7814
Tue, 01 Dec 2015 15:05:58 +0000	2 020,7894000000	-39,7963
Sat, 28 Nov 2015 21:55:29 +0000	2 060,5857000000	+0,5999
Thu, 26 Nov 2015 06:07:53 +0000	2 059,9858000000	-87,1109
Sat, 21 Nov 2015 22:36:50 +0000	2 147,0967000000	-111,9809
Tue, 27 Oct 2015 22:21:02 +0000	2 259,0776000000	-8,5738
Tue, 27 Oct 2015 09:49:51 +0000	2 267,6514000000	+9,1145
Wed, 14 Oct 2015 15:57:49 +0000	2 258,5369000000	+120,0205
Fri, 09 Oct 2015 13:22:38 +0000	2 138,5164000000	+3,4812
Tue, 29 Sep 2015 04:55:43 +0000	2 135,0352000000	+4,5594
Fri, 25 Sep 2015 20:05:43 +0000	2 130,4758000000	-226,0518
Thu, 10 Sep 2015 02:10:17 +0000	2 356,5276000000	-54,7683
Sat, 22 Aug 2015 03:24:45 +0000	2 411,2959000000	+462,4691
Thu, 06 Aug 2015 14:02:31 +0000	1 948,8268000000	-59,1951
Wed, 29 Jul 2015 02:46:21 +0000	2 008,0219000000	-25,6082
Mon, 27 Jul 2015 13:24:38 +0000	2 033,6301000000	-143,4793
Thu, 25 Jun 2015 17:30:10 +0000	2 177,1094000000	+29,8972
Sat, 20 Jun 2015 08:39:42 +0000	2 147,2122000000	-27,6555
Mon, 15 Jun 2015 00:09:20 +0000	2 174,8677000000	0
Sun, 14 Jun 2015 11:03:46 +0000	2 174,8677000000	0
Sat, 13 Jun 2015 20:45:48 +0000	2 174,8677000000	-39,0683
Wed, 10 Jun 2015 17:31:12 +0000	2 213,9360000000	-18,1722
Wed, 10 Jun 2015 03:29:11 +0000	2 232,1082000000	-0,7343
Sat, 06 Jun 2015 06:02:15 +0000	2 232,8425000000	+13,551
Mon, 01 Jun 2015 14:44:42 +0000	2 219,2915000000	+20,8198
Tue, 26 May 2015 06:51:33 +0000	2 198,4717000000	-72,1699
Sun, 17 May 2015 22:26:40 +0000	2 270,6416000000	-20,3181
Wed, 06 May 2015 15:10:45 +0000	2 290,9597000000	+75,4587
Sat, 07 Mar 2015 17:50:59 +0000	2 215,5010000000	-30,9341
Tue, 10 Feb 2015 13:23:09 +0000	2 246,4351000000	+28,0008
Fri, 30 Jan 2015 00:33:52 +0000	2 218,4343000000	-51,6736
Wed, 31 Dec 2014 20:20:40 +0000	2 270,1079000000	-24,1639
Thu, 18 Dec 2014 21:48:27 +0000	2 294,2718000000	-38,2566
Mon, 08 Dec 2014 08:03:24 +0000	2 332,5284000000	-52,5683
Mon, 01 Dec 2014 13:10:41 +0000	2 385,0967000000	+7,157
Sat, 29 Nov 2014 11:06:24 +0000	2 377,9397000000	-2,2348
Mon, 17 Nov 2014 00:53:16 +0000	2 380,1745000000	-0,7131
Thu, 06 Nov 2014 17:18:48 +0000	2 380,8876000000	-94,6264
Mon, 15 Sep 2014 21:07:34 +0000	2 475,5140000000	-1,1085
Sat, 13 Sep 2014 21:49:26 +0000	2 476,6225000000	+0,4345
Thu, 11 Sep 2014 22:24:18 +0000	2 476,1880000000	+0,2671
Thu, 11 Sep 2014 16:55:50 +0000	2 475,9209000000	+2,8018
Wed, 10 Sep 2014 16:46:10 +0000	2 473,1191000000	-55,3392
Sat, 30 Aug 2014 16:56:34 +0000	2 528,4583000000	-31,915
Fri, 15 Aug 2014 17:39:51 +0000	2 560,3733000000	+21,4648
Wed, 13 Aug 2014 01:46:27 +0000	2 538,9085000000	-7,4745
Wed, 06 Aug 2014 02:53:35 +0000	2 546,3830000000	+9,3726
Mon, 28 Jul 2014 10:34:52 +0000	2 537,0104000000	-2,2112
Fri, 25 Jul 2014 13:18:37 +0000	2 539,2216000000	-22,0061
Thu, 10 Jul 2014 10:41:20 +0000	2 561,2277000000	-32,0963
Sun, 22 Jun 2014 12:06:33 +0000	2 593,3240000000	0
Sat, 21 Jun 2014 22:12:12 +0000	2 593,3240000000	-15,6333
Mon, 16 Jun 2014 18:39:13 +0000	2 608,9573000000	0
Mon, 16 Jun 2014 14:48:31 +0000	2 608,9573000000	-53,2862
Fri, 13 Jun 2014 02:06:44 +0000	2 662,2435000000	+16,7084
Mon, 09 Jun 2014 12:43:34 +0000	2 645,5351000000	+3,6457
Sat, 07 Jun 2014 12:38:46 +0000	2 641,8894000000	-36,6157
Fri, 09 May 2014 17:37:02 +0000	2 678,5051000000	-15,8857
Thu, 01 May 2014 17:11:41 +0000	2 694,3908000000	-15,2492
Mon, 28 Apr 2014 16:57:12 +0000	2 709,6400000000	-7,8263
Sat, 26 Apr 2014 02:54:12 +0000	2 717,4663000000	-22,9837
Fri, 11 Apr 2014 11:10:47 +0000	2 740,4500000000	+13,6355
Tue, 08 Apr 2014 10:24:04 +0000	2 726,8145000000	+18,429
Thu, 03 Apr 2014 18:24:24 +0000	2 708,3855000000	-26,9272
Thu, 03 Apr 2014 05:03:52 +0000	2 735,3127000000	+1,5527
Thu, 03 Apr 2014 01:10:26 +0000	2 733,7600000000	-3,6067
Sat, 29 Mar 2014 13:59:09 +0000	2 737,3667000000	-2,6801
Fri, 14 Mar 2014 06:56:02 +0000	2 740,0468000000	-19,1015
Tue, 11 Mar 2014 20:10:15 +0000	2 759,1483000000	+24,3487
Tue, 18 Feb 2014 13:35:54 +0000	2 734,7996000000	-1,5566
Sat, 15 Feb 2014 05:06:24 +0000	2 736,3562000000	+19,1287
Tue, 11 Feb 2014 12:41:19 +0000	2 717,2275000000	+19,1413
Fri, 31 Jan 2014 19:37:54 +0000	2 698,0862000000	+81,0829
Tue, 14 Jan 2014 18:44:22 +0000	2 617,0033000000	-20,0803
Sun, 12 Jan 2014 11:57:23 +0000	2 637,0836000000	+36,9156
Wed, 18 Dec 2013 21:42:58 +0000	2 600,1680000000	-13,8723
Tue, 17 Dec 2013 23:53:39 +0000	2 614,0403000000	+19,1546
Fri, 13 Dec 2013 14:53:15 +0000	2 594,8857000000	-22,7743
Sun, 08 Dec 2013 19:34:59 +0000	2 617,6600000000	-29,72528
Sat, 02 Nov 2013 22:49:39 +0000	2 647,3852800000	0
Sat, 02 Nov 2013 11:30:39 +0000	2 647,3852800000	-9,74892
Thu, 24 Oct 2013 13:19:37 +0000	2 657,1342000000	+12,98268
Sat, 19 Oct 2013 03:13:16 +0000	2 644,1515200000	+31,186
Thu, 10 Oct 2013 07:56:01 +0000	2 612,9655200000	0
Tue, 01 Oct 2013 11:57:33 +0000	2 612,9655200000	0
Sat, 28 Sep 2013 18:18:46 +0000	2 612,9655200000	0
Thu, 26 Sep 2013 01:15:09 +0000	2 612,9655200000	-17,69827
Mon, 23 Sep 2013 05:21:03 +0000	2 630,6637900000	+20,86638
Wed, 18 Sep 2013 19:50:11 +0000	2 609,7974100000	-21,34914
Mon, 16 Sep 2013 15:33:42 +0000	2 631,1465500000	+30,00862
Thu, 05 Sep 2013 08:32:01 +0000	2 601,1379300000	-36,94468
Tue, 27 Aug 2013 11:34:50 +0000	2 638,0826100000	+3,39727
Thu, 22 Aug 2013 04:42:31 +0000	2 634,6853400000	-7,75432
Wed, 21 Aug 2013 22:41:15 +0000	2 642,4396600000	+34,21983
Wed, 14 Aug 2013 23:36:17 +0000	2 608,2198300000	-11,09483
Mon, 05 Aug 2013 07:25:00 +0000	2 619,3146600000	+18,33621
Tue, 23 Jul 2013 13:30:00 +0000	2 600,9784500000	+41,84914
Sat, 06 Jul 2013 11:16:46 +0000	2 559,1293100000	-30,90948
Wed, 03 Jul 2013 02:24:46 +0000	2 590,0387900000	-23,56035
Mon, 01 Jul 2013 12:44:22 +0000	2 613,5991400000	0
Thu, 27 Jun 2013 13:11:16 +0000	2 613,5991400000	-6,35345
Mon, 24 Jun 2013 10:27:25 +0000	2 619,9525900000	-8,625
Sat, 22 Jun 2013 13:02:00 +0000	2 628,5775900000	-32,45689
Thu, 13 Jun 2013 18:27:43 +0000	2 661,0344800000	+50,28448
Wed, 29 May 2013 13:53:56 +0000	2 610,7500000000	+8,19828
Tue, 28 May 2013 00:37:05 +0000	2 602,5517200000	+1,41379
Sun, 26 May 2013 06:47:23 +0000	2 601,1379300000	-44,38362
Wed, 08 May 2013 10:23:30 +0000	2 645,5215500000	-26,89655
Tue, 30 Apr 2013 03:15:44 +0000	2 672,4181000000	0
Mon, 29 Apr 2013 14:25:03 +0000	2 672,4181000000	-11,31466
Thu, 18 Apr 2013 03:52:36 +0000	2 683,7327600000	-11,5819
Mon, 01 Apr 2013 07:30:20 +0000	2 695,3146600000	+0,34052
Thu, 28 Mar 2013 19:35:29 +0000	2 694,9741400000	-27,06034
Sat, 09 Mar 2013 08:53:46 +0000	2 722,0344800000	+9,28341
Fri, 01 Mar 2013 09:55:36 +0000	2 712,7510700000	-4,63949
Wed, 27 Feb 2013 09:03:34 +0000	2 717,3905600000	-5,34335
Tue, 26 Feb 2013 18:50:50 +0000	2 722,7339100000	-46,87816
Wed, 20 Feb 2013 04:18:48 +0000	2 769,6120700000	-0,35345
Fri, 15 Feb 2013 11:48:11 +0000	2 769,9655200000	+7,98707
Thu, 14 Feb 2013 22:16:55 +0000	2 761,9784500000	-17,09483
Wed, 13 Feb 2013 06:44:01 +0000	2 779,0732800000	+6,7888
Tue, 12 Feb 2013 22:56:47 +0000	2 772,2844800000	+3,74138
Mon, 11 Feb 2013 20:54:14 +0000	2 768,5431000000	-3,02587
Mon, 11 Feb 2013 16:47:46 +0000	2 771,5689700000	-33,46133
Tue, 05 Feb 2013 06:14:00 +0000	2 805,0303000000	+20,0303
Tue, 29 Jan 2013 20:06:12 +0000	2 785,0000000000	+4,11255
Sun, 13 Jan 2013 14:12:14 +0000	2 780,8874500000	-13,28138
Fri, 21 Dec 2012 15:18:45 +0000	2 794,1688300000	+9,88312
Wed, 19 Dec 2012 02:35:01 +0000	2 784,2857100000	+7,14718
Tue, 18 Dec 2012 19:27:19 +0000	2 777,1385300000	+0,35498
Sun, 16 Dec 2012 07:58:10 +0000	2 776,7835500000	+8,52381
Sat, 08 Dec 2012 20:59:56 +0000	2 768,2597400000	0

Please note that TND to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 15 May 2018 02:39:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Sierra Leonean leone exchange chart

Note: The Tunisian dinar to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the TND/SLL currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Sierra Leonean leone pair for a period of 1983 days.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.