Exchange Currency

TND/TZS


The exchange rate as of today for TND/TZS is TND per TZS, which means that with 100 Tunisian dinar you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for TND/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or TZS currencies.
  


TND to TZS exchange rate history

Date Exchange Rate Variation
decreased 893,0139000000 -0,3992
not_changed 893,4131000000 0
not_changed 893,4131000000 0
decreased 893,4131000000 -3,7247
increased 897,1378000000 +8,3813
decreased 888,7565000000 -19,5595
increased 908,3160000000 +12,9369
increased 895,3791000000 +0,5075
decreased 894,8716000000 -5,9532
decreased 900,8248000000 -0,4282
decreased 901,2530000000 -6,068
increased 907,3210000000 +4,1369
increased 903,1841000000 +0,2186
not_changed 902,9655000000 0
not_changed 902,9655000000 0
decreased 902,9655000000 -0,5808
increased 903,5463000000 +3,703
decreased 899,8433000000 -4,3261
decreased 904,1694000000 -0,073
decreased 904,2424000000 -0,9858
decreased 905,2282000000 -7,0883
decreased 912,3165000000 -8,1082
decreased 920,4247000000 -0,3515
increased 920,7762000000 +3,819
increased 916,9572000000 +8,7524
decreased 908,2048000000 -19,333
increased 927,5378000000 +9,129
increased 918,4088000000 +0,4635
decreased 917,9453000000 -4,0906
decreased 922,0359000000 -1,8414
decreased 923,8773000000 -5,0377
increased 928,9150000000 +11,4123
increased 917,5027000000 +13,4342
decreased 904,0685000000 -18,8159
increased 922,8844000000 +9,1106
decreased 913,7738000000 -2,733
increased 916,5068000000 +2,4052
decreased 914,1016000000 -17,5461
increased 931,6477000000 +1,3899
not_changed 930,2578000000 0
decreased 930,2578000000 -1,1067
increased 931,3645000000 +3,2752
decreased 928,0893000000 -5,0136
decreased 933,1029000000 -2,6128
increased 935,7157000000 +6,0433
increased 929,6724000000 +13,7624
decreased 915,9100000000 -9,0124
increased 924,9224000000 +14,6996
decreased 910,2228000000 -5,2723
not_changed 915,4951000000 0
not_changed 915,4951000000 0
decreased 915,4951000000 -1,2346
decreased 916,7297000000 -11,8165
increased 928,5462000000 +15,001
decreased 913,5452000000 -4,1721
decreased 917,7173000000 -2,5606
increased 920,2779000000 +8,7902
increased 911,4877000000 +2,7136
increased 908,7741000000 +2,9571
increased 905,8170000000 +0,4258
decreased 905,3912000000 -16,849
increased 922,2402000000 +0,2557
increased 921,9845000000 +13,055
decreased 908,9295000000 -2,0222
increased 910,9517000000 +2,9188
decreased 908,0329000000 -10,9557
increased 918,9886000000 +8,9153
increased 910,0733000000 +10,2982
increased 899,7751000000 +0,0201
decreased 899,7550000000 -7,8283
decreased 907,5833000000 -1,0463
not_changed 908,6296000000 0
increased 908,6296000000 +0,5554
decreased 908,0742000000 -0,371
decreased 908,4452000000 -6,2028
increased 914,6480000000 +2,277
decreased 912,3710000000 -11,2034
increased 923,5744000000 +3,7735
increased 919,8009000000 +0,3976
decreased 919,4033000000 -0,8753
increased 920,2786000000 +4,3999
not_changed 915,8787000000 0
decreased 915,8787000000 -2,3078
decreased 918,1865000000 -0,1601
increased 918,3466000000 +4,208
decreased 914,1386000000 -8,6984
increased 922,8370000000 +3,9997
decreased 918,8373000000 -10,5548
increased 929,3921000000 +5,6217
increased 923,7704000000 +0,8459
increased 922,9245000000 +9,3508
decreased 913,5737000000 -0,6085
increased 914,1822000000 +4,8435
increased 909,3387000000 +2,0724
increased 907,2663000000 +12,7638
not_changed 894,5025000000 0
decreased 894,5025000000 -34,2141
decreased 928,7166000000 -22,7329
decreased 951,4495000000 -2,7629
decreased 954,2124000000 -17,4388
decreased 971,6512000000 -5,4422
decreased 977,0934000000 -1,7467
increased 978,8401000000 +0,7506
decreased 978,0895000000 -3,1256
decreased 981,2151000000 -11,0751
increased 992,2902000000 +5,7747
increased 986,5155000000 +4,0624
decreased 982,4531000000 -1,4135
increased 983,8666000000 +2,3065
increased 981,5601000000 +6,8765
increased 974,6836000000 +4,3565
decreased 970,3271000000 -4,8786
decreased 975,2057000000 -0,3715
increased 975,5772000000 +4,1758
increased 971,4014000000 +5,1981
decreased 966,2033000000 -8,228
decreased 974,4313000000 -1,6581
decreased 976,0894000000 -1,185
increased 977,2744000000 +2,9959
decreased 974,2785000000 -1,2143
increased 975,4928000000 +1,5474
decreased 973,9454000000 -4,1586
decreased 978,1040000000 -3,8606
increased 981,9646000000 +4,1023
decreased 977,8623000000 -2,7235
decreased 980,5858000000 -4,1173
increased 984,7031000000 +2,0923
increased 982,6108000000 +17,3829
not_changed 965,2279000000 0
not_changed 965,2279000000 0
not_changed 965,2279000000 0
increased 965,2279000000 +0,121
decreased 965,1069000000 -23,7711
increased 988,8780000000 +21,3143
increased 967,5637000000 +32,7378
increased 934,8259000000 +0,3535
decreased 934,4724000000 -21,317
increased 955,7894000000 +14,5501
increased 941,2393000000 +0,4971
decreased 940,7422000000 -0,4526
decreased 941,1948000000 -9,2345
not_changed 950,4293000000 0
increased 950,4293000000 +8,9178
decreased 941,5115000000 -0,131
increased 941,6425000000 +0,1743
increased 941,4682000000 +7,7471
decreased 933,7211000000 -8,0476
not_changed 941,7687000000 0
decreased 941,7687000000 -8,059
increased 949,8277000000 +1,1593
increased 948,6684000000 +6,1416
decreased 942,5268000000 -6,5261
decreased 949,0529000000 -0,1224
decreased 949,1753000000 -5,2948
decreased 954,4701000000 -20,3317
decreased 974,8018000000 -7,2895
increased 982,0913000000 +14,6149
increased 967,4764000000 +1,4194
decreased 966,0570000000 -9,5828
decreased 975,6398000000 -0,3434
decreased 975,9832000000 -6,4439
decreased 982,4271000000 -3,7538
decreased 986,1809000000 -5,734
decreased 991,9149000000 -1,1754
increased 993,0903000000 +1,2257
increased 991,8646000000 +1,2502
increased 990,6144000000 +0,839
decreased 989,7754000000 -5,0688
decreased 994,8442000000 -4,0194
increased 998,8636000000 +2,4569
increased 996,4067000000 +0,2049
increased 996,2018000000 +6,6182
increased 989,5836000000 +6,1083
decreased 983,4753000000 -1,4689
decreased 984,9442000000 -0,7311
decreased 985,6753000000 -11,8665
decreased 997,5418000000 -0,5233
increased 998,0651000000 +4,9019
decreased 993,1632000000 -17,9557
decreased 1 011,1189000000 -0,6022
not_changed 1 011,7211000000 0
decreased 1 011,7211000000 -9,4101
increased 1 021,1312000000 +2,2241
increased 1 018,9071000000 +2,2607
decreased 1 016,6464000000 -10,4219
decreased 1 027,0683000000 -4,8507
increased 1 031,9190000000 +8,7565
decreased 1 023,1625000000 -17,1701
decreased 1 040,3326000000 -3,868
decreased 1 044,2006000000 -8,3196
decreased 1 052,5202000000 -0,7412
decreased 1 053,2614000000 -13,0642
decreased 1 066,3256000000 -15,8767
decreased 1 082,2023000000 -3,8999
decreased 1 086,1022000000 -7,545
increased 1 093,6472000000 +8,24
decreased 1 085,4072000000 -4,9782
increased 1 090,3854000000 +1,3084
increased 1 089,0770000000 +3,828
not_changed 1 085,2490000000 0
decreased 1 085,2490000000 -0,0943
decreased 1 085,3433000000 -4,3628
increased 1 089,7061000000 +0,2707
increased 1 089,4354000000 +8,8851
increased 1 080,5503000000 +7,8606
decreased 1 072,6897000000 -11,0406
decreased 1 083,7303000000 -10,5786
increased 1 094,3089000000 +3,7171
increased 1 090,5918000000 +14,905
increased 1 075,6868000000 +5,8606
increased 1 069,8262000000 +1,8856
increased 1 067,9406000000 +6,5106
decreased 1 061,4300000000 -3,6123
increased 1 065,0423000000 +1,4764
increased 1 063,5659000000 +11,1542
increased 1 052,4117000000 +4,1766
decreased 1 048,2351000000 -22,2945
increased 1 070,5296000000 +25,0611
increased 1 045,4685000000 +0,2263
decreased 1 045,2422000000 -0,7625
decreased 1 046,0047000000 -0,6034
decreased 1 046,6081000000 -14,3915
increased 1 060,9996000000 +4,1444
decreased 1 056,8552000000 -33,8983
decreased 1 090,7535000000 -25,2816
decreased 1 116,0351000000 -1,0932
increased 1 117,1283000000 +11,937
increased 1 105,1913000000 +6,2407
decreased 1 098,9506000000 -3,686
decreased 1 102,6366000000 -8,8976
decreased 1 111,5342000000 -7,1995
increased 1 118,7337000000 +14,0501
decreased 1 104,6836000000 -6,7783
increased 1 111,4619000000 +40,0572
increased 1 071,4047000000 +3,7067
increased 1 067,6980000000 +9,0358
increased 1 058,6622000000 +2,6259
decreased 1 056,0363000000 -58,5852
not_changed 1 114,6215000000 0
decreased 1 114,6215000000 -59,9189
increased 1 174,5404000000 +9,0304
increased 1 165,5100000000 +27,8295
not_changed 1 137,6805000000 0
not_changed 1 137,6805000000 0
increased 1 137,6805000000 +13,0837
decreased 1 124,5968000000 -1,928
increased 1 126,5248000000 +11,9717
increased 1 114,5531000000 +14,4393
increased 1 100,1138000000 +52,5614
decreased 1 047,5524000000 -6,3631
increased 1 053,9155000000 +16,2109
increased 1 037,7046000000 +34,4791
increased 1 003,2255000000 +45,7536
increased 957,4719000000 +35,2563
decreased 922,2156000000 -43,5237
increased 965,7393000000 +54,5494
decreased 911,1899000000 -0,1973
decreased 911,3872000000 -32,7828
increased 944,1700000000 +0,501
increased 943,6690000000 +0,5907
decreased 943,0783000000 -5,1212
increased 948,1995000000 +0,2047
increased 947,9948000000 +10,442
decreased 937,5528000000 -3,5405
decreased 941,0933000000 -0,5333
increased 941,6266000000 +0,2004
decreased 941,4262000000 -25,4809
increased 966,9071000000 +2,6213
decreased 964,2858000000 -3,3339
increased 967,6197000000 +4,7749
decreased 962,8448000000 -2,0217
increased 964,8665000000 +1,9228
decreased 962,9437000000 -20,5323
increased 983,4760000000 +0,3698
decreased 983,1062000000 -15,7059
decreased 998,8121000000 -8,3069
decreased 1 007,1190000000 -3,5066
decreased 1 010,6256000000 -1,3973
decreased 1 012,0229000000 -12,3364
not_changed 1 024,3593000000 0
increased 1 024,3593000000 +6,0311
decreased 1 018,3282000000 -7,5475
not_changed 1 025,8757000000 0
increased 1 025,8757000000 +3,678
increased 1 022,1977000000 +2,8903
increased 1 019,3074000000 +3,2449
decreased 1 016,0625000000 -1,2735
decreased 1 017,3360000000 -10,1766
decreased 1 027,5126000000 -0,0174
decreased 1 027,5300000000 -6,3415
increased 1 033,8715000000 +11,3433
decreased 1 022,5282000000 -9,0574
decreased 1 031,5856000000 -0,2644
decreased 1 031,8500000000 -3,35
decreased 1 035,2000000000 -7,5144
increased 1 042,7144000000 +5,7384
increased 1 036,9760000000 +3,9992
decreased 1 032,9768000000 -8,7298
increased 1 041,7066000000 +2,5634
increased 1 039,1432000000 +6,2167
increased 1 032,9265000000 +7,8681
decreased 1 025,0584000000 -4,1022
increased 1 029,1606000000 +2,1097
decreased 1 027,0509000000 -0,5846
increased 1 027,6355000000 +7,4195
increased 1 020,2160000000 +10,1401
decreased 1 010,0759000000 -2,3298
increased 1 012,4057000000 +15,053
increased 997,3527000000 +24,5266
decreased 972,8261000000 -1,9749
decreased 974,8010000000 -3,3744
increased 978,1754000000 +21,2289
decreased 956,9465000000 -7,5606
increased 964,5071000000 +15,814
decreased 948,6931000000 -14,4253
decreased 963,1184000000 -2,1996
decreased 965,3180000000 -19,186013
decreased 984,5040130000 -0,725522
increased 985,2295350000 +4,919858
increased 980,3096770000 +2,554838
not_changed 977,7548390000 0
not_changed 977,7548390000 0
decreased 977,7548390000 -7,283996
increased 985,0388350000 +6,789644
decreased 978,2491910000 -13,734628
increased 991,9838190000 +6,907644
increased 985,0761750000 +3,816856
increased 981,2593190000 +2,192868
decreased 979,0664510000 -3,382496
increased 982,4489470000 +0,604176
increased 981,8447710000 +1,726072
increased 980,1186990000 +0,546809
decreased 979,5718900000 -18,513216
decreased 998,0851060000 -9,649754
increased 1 007,7348600000 +6,76264
increased 1 000,9722200000 +10,251176
decreased 990,7210440000 -9,353996
decreased 1 000,0750400000 -3,16282
decreased 1 003,2378600000 -16,82363
decreased 1 020,0614900000 -5,85747
increased 1 025,9189600000 +3,75364
increased 1 022,1653200000 +6,4582
decreased 1 015,7071200000 -9,02178
decreased 1 024,7289000000 -2,92045
increased 1 027,6493500000 +4,94547
decreased 1 022,7038800000 -18,90714
increased 1 041,6110200000 +6,98663
decreased 1 034,6243900000 -5,23322
not_changed 1 039,8576100000 0
not_changed 1 039,8576100000 0
not_changed 1 039,8576100000 0
increased 1 039,8576100000 +3,5442
decreased 1 036,3134100000 -3,01021
not_changed 1 039,3236200000 0
decreased 1 039,3236200000 -10,65852
increased 1 049,9821400000 +21,10915
decreased 1 028,8729900000 -4,43458
increased 1 033,3075700000 +5,55958
decreased 1 027,7479900000 -10,50402
increased 1 038,2520100000 +20,31688
decreased 1 017,9351300000 -0,29236
decreased 1 018,2274900000 -0,72196
decreased 1 018,9494500000 -3,95546
increased 1 022,9049100000 +6,04914
decreased 1 016,8557700000 -7,93269
not_changed 1 024,7884600000 0
increased 1 024,7884600000 +6,84766
not_changed 1 017,9408000000 0
Please note that TND to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Tanzanian shilling exchange chart

Note: The Tunisian dinar to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the TND/TZS currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Tanzanian shilling pair for a period of 1794 days.


TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).



TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.