The exchange rate as of today for TND/TZS is TND per TZS, which means that with 100 Tunisian dinar you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for TND/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or TZS currencies.

TND to TZS exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 04:38:07 +0000	893,0139000000	-0,3992
Sun, 29 Oct 2017 09:17:22 +0000	893,4131000000	0
Sun, 29 Oct 2017 01:21:05 +0000	893,4131000000	0
Sat, 28 Oct 2017 13:11:46 +0000	893,4131000000	-3,7247
Fri, 27 Oct 2017 17:39:29 +0000	897,1378000000	+8,3813
Fri, 27 Oct 2017 02:06:19 +0000	888,7565000000	-19,5595
Wed, 25 Oct 2017 18:44:31 +0000	908,3160000000	+12,9369
Wed, 25 Oct 2017 06:01:40 +0000	895,3791000000	+0,5075
Wed, 25 Oct 2017 01:02:29 +0000	894,8716000000	-5,9532
Sat, 21 Oct 2017 15:04:50 +0000	900,8248000000	-0,4282
Wed, 18 Oct 2017 02:34:47 +0000	901,2530000000	-6,068
Mon, 16 Oct 2017 00:25:07 +0000	907,3210000000	+4,1369
Thu, 12 Oct 2017 20:16:30 +0000	903,1841000000	+0,2186
Mon, 09 Oct 2017 01:20:43 +0000	902,9655000000	0
Sat, 07 Oct 2017 22:26:23 +0000	902,9655000000	0
Sat, 07 Oct 2017 05:43:35 +0000	902,9655000000	-0,5808
Fri, 06 Oct 2017 20:10:54 +0000	903,5463000000	+3,703
Fri, 06 Oct 2017 03:58:08 +0000	899,8433000000	-4,3261
Thu, 05 Oct 2017 02:07:27 +0000	904,1694000000	-0,073
Thu, 28 Sep 2017 02:05:56 +0000	904,2424000000	-0,9858
Tue, 26 Sep 2017 11:24:59 +0000	905,2282000000	-7,0883
Sat, 23 Sep 2017 10:06:53 +0000	912,3165000000	-8,1082
Thu, 21 Sep 2017 09:40:08 +0000	920,4247000000	-0,3515
Wed, 20 Sep 2017 13:10:05 +0000	920,7762000000	+3,819
Mon, 18 Sep 2017 18:14:57 +0000	916,9572000000	+8,7524
Thu, 14 Sep 2017 03:18:35 +0000	908,2048000000	-19,333
Sat, 09 Sep 2017 03:38:06 +0000	927,5378000000	+9,129
Sat, 02 Sep 2017 07:01:34 +0000	918,4088000000	+0,4635
Fri, 01 Sep 2017 21:03:06 +0000	917,9453000000	-4,0906
Wed, 30 Aug 2017 17:03:26 +0000	922,0359000000	-1,8414
Wed, 30 Aug 2017 05:09:47 +0000	923,8773000000	-5,0377
Tue, 29 Aug 2017 12:46:40 +0000	928,9150000000	+11,4123
Tue, 29 Aug 2017 02:23:10 +0000	917,5027000000	+13,4342
Mon, 28 Aug 2017 05:12:11 +0000	904,0685000000	-18,8159
Sat, 26 Aug 2017 06:44:55 +0000	922,8844000000	+9,1106
Thu, 24 Aug 2017 04:29:07 +0000	913,7738000000	-2,733
Wed, 23 Aug 2017 16:06:33 +0000	916,5068000000	+2,4052
Tue, 22 Aug 2017 22:28:29 +0000	914,1016000000	-17,5461
Mon, 21 Aug 2017 13:18:02 +0000	931,6477000000	+1,3899
Sun, 20 Aug 2017 11:42:04 +0000	930,2578000000	0
Sat, 19 Aug 2017 14:33:46 +0000	930,2578000000	-1,1067
Thu, 17 Aug 2017 06:00:23 +0000	931,3645000000	+3,2752
Tue, 15 Aug 2017 16:53:20 +0000	928,0893000000	-5,0136
Mon, 14 Aug 2017 11:04:29 +0000	933,1029000000	-2,6128
Sat, 12 Aug 2017 16:21:16 +0000	935,7157000000	+6,0433
Thu, 10 Aug 2017 00:52:57 +0000	929,6724000000	+13,7624
Sat, 05 Aug 2017 01:32:45 +0000	915,9100000000	-9,0124
Thu, 03 Aug 2017 01:03:51 +0000	924,9224000000	+14,6996
Mon, 31 Jul 2017 02:56:32 +0000	910,2228000000	-5,2723
Sat, 29 Jul 2017 20:09:19 +0000	915,4951000000	0
Sat, 29 Jul 2017 11:17:39 +0000	915,4951000000	0
Sat, 29 Jul 2017 00:02:33 +0000	915,4951000000	-1,2346
Thu, 27 Jul 2017 21:24:01 +0000	916,7297000000	-11,8165
Thu, 27 Jul 2017 10:58:41 +0000	928,5462000000	+15,001
Wed, 26 Jul 2017 06:00:23 +0000	913,5452000000	-4,1721
Wed, 26 Jul 2017 01:18:32 +0000	917,7173000000	-2,5606
Mon, 24 Jul 2017 05:31:15 +0000	920,2779000000	+8,7902
Wed, 19 Jul 2017 11:19:37 +0000	911,4877000000	+2,7136
Mon, 17 Jul 2017 10:48:05 +0000	908,7741000000	+2,9571
Sun, 16 Jul 2017 15:15:12 +0000	905,8170000000	+0,4258
Fri, 14 Jul 2017 13:08:46 +0000	905,3912000000	-16,849
Wed, 12 Jul 2017 10:59:59 +0000	922,2402000000	+0,2557
Sun, 09 Jul 2017 02:18:49 +0000	921,9845000000	+13,055
Fri, 07 Jul 2017 02:27:42 +0000	908,9295000000	-2,0222
Thu, 06 Jul 2017 09:57:30 +0000	910,9517000000	+2,9188
Sat, 01 Jul 2017 11:15:24 +0000	908,0329000000	-10,9557
Thu, 29 Jun 2017 14:05:36 +0000	918,9886000000	+8,9153
Wed, 28 Jun 2017 22:58:42 +0000	910,0733000000	+10,2982
Tue, 27 Jun 2017 05:35:59 +0000	899,7751000000	+0,0201
Mon, 26 Jun 2017 09:52:59 +0000	899,7550000000	-7,8283
Mon, 19 Jun 2017 15:14:37 +0000	907,5833000000	-1,0463
Mon, 19 Jun 2017 03:22:18 +0000	908,6296000000	0
Mon, 19 Jun 2017 00:03:32 +0000	908,6296000000	+0,5554
Thu, 15 Jun 2017 22:02:01 +0000	908,0742000000	-0,371
Thu, 15 Jun 2017 18:07:14 +0000	908,4452000000	-6,2028
Wed, 14 Jun 2017 20:20:14 +0000	914,6480000000	+2,277
Wed, 14 Jun 2017 02:20:50 +0000	912,3710000000	-11,2034
Sun, 11 Jun 2017 01:27:11 +0000	923,5744000000	+3,7735
Tue, 06 Jun 2017 04:55:13 +0000	919,8009000000	+0,3976
Mon, 05 Jun 2017 11:31:02 +0000	919,4033000000	-0,8753
Mon, 05 Jun 2017 08:25:52 +0000	920,2786000000	+4,3999
Sun, 28 May 2017 21:44:19 +0000	915,8787000000	0
Sat, 27 May 2017 03:07:24 +0000	915,8787000000	-2,3078
Fri, 26 May 2017 15:14:35 +0000	918,1865000000	-0,1601
Wed, 24 May 2017 07:15:28 +0000	918,3466000000	+4,208
Tue, 23 May 2017 18:00:20 +0000	914,1386000000	-8,6984
Tue, 23 May 2017 06:19:18 +0000	922,8370000000	+3,9997
Sat, 20 May 2017 03:23:20 +0000	918,8373000000	-10,5548
Wed, 17 May 2017 21:13:24 +0000	929,3921000000	+5,6217
Sun, 14 May 2017 22:01:54 +0000	923,7704000000	+0,8459
Thu, 11 May 2017 05:44:44 +0000	922,9245000000	+9,3508
Mon, 08 May 2017 23:58:56 +0000	913,5737000000	-0,6085
Wed, 03 May 2017 14:35:54 +0000	914,1822000000	+4,8435
Thu, 27 Apr 2017 11:54:40 +0000	909,3387000000	+2,0724
Wed, 26 Apr 2017 17:50:03 +0000	907,2663000000	+12,7638
Sun, 23 Apr 2017 20:58:44 +0000	894,5025000000	0
Sun, 23 Apr 2017 12:38:03 +0000	894,5025000000	-34,2141
Fri, 21 Apr 2017 03:19:52 +0000	928,7166000000	-22,7329
Fri, 14 Apr 2017 18:25:03 +0000	951,4495000000	-2,7629
Wed, 12 Apr 2017 00:11:49 +0000	954,2124000000	-17,4388
Fri, 07 Apr 2017 16:01:53 +0000	971,6512000000	-5,4422
Thu, 06 Apr 2017 23:24:27 +0000	977,0934000000	-1,7467
Wed, 05 Apr 2017 09:53:01 +0000	978,8401000000	+0,7506
Tue, 04 Apr 2017 09:49:49 +0000	978,0895000000	-3,1256
Mon, 03 Apr 2017 03:33:57 +0000	981,2151000000	-11,0751
Mon, 27 Mar 2017 16:47:18 +0000	992,2902000000	+5,7747
Thu, 23 Mar 2017 12:51:51 +0000	986,5155000000	+4,0624
Thu, 16 Mar 2017 18:52:13 +0000	982,4531000000	-1,4135
Thu, 16 Mar 2017 06:27:49 +0000	983,8666000000	+2,3065
Thu, 16 Mar 2017 02:35:52 +0000	981,5601000000	+6,8765
Fri, 10 Mar 2017 14:00:17 +0000	974,6836000000	+4,3565
Tue, 07 Mar 2017 16:41:12 +0000	970,3271000000	-4,8786
Tue, 07 Mar 2017 11:17:00 +0000	975,2057000000	-0,3715
Sun, 05 Mar 2017 19:15:29 +0000	975,5772000000	+4,1758
Thu, 02 Mar 2017 15:04:13 +0000	971,4014000000	+5,1981
Thu, 02 Mar 2017 05:05:14 +0000	966,2033000000	-8,228
Wed, 01 Mar 2017 02:25:33 +0000	974,4313000000	-1,6581
Tue, 28 Feb 2017 13:22:26 +0000	976,0894000000	-1,185
Mon, 27 Feb 2017 18:39:54 +0000	977,2744000000	+2,9959
Sat, 25 Feb 2017 09:48:06 +0000	974,2785000000	-1,2143
Thu, 23 Feb 2017 18:08:03 +0000	975,4928000000	+1,5474
Wed, 22 Feb 2017 05:16:49 +0000	973,9454000000	-4,1586
Mon, 20 Feb 2017 04:42:58 +0000	978,1040000000	-3,8606
Thu, 16 Feb 2017 23:29:48 +0000	981,9646000000	+4,1023
Thu, 16 Feb 2017 08:31:54 +0000	977,8623000000	-2,7235
Thu, 09 Feb 2017 01:47:59 +0000	980,5858000000	-4,1173
Sat, 04 Feb 2017 08:04:44 +0000	984,7031000000	+2,0923
Mon, 30 Jan 2017 03:08:59 +0000	982,6108000000	+17,3829
Sun, 29 Jan 2017 16:20:17 +0000	965,2279000000	0
Sun, 29 Jan 2017 05:51:33 +0000	965,2279000000	0
Sun, 29 Jan 2017 01:34:25 +0000	965,2279000000	0
Sat, 28 Jan 2017 10:19:51 +0000	965,2279000000	+0,121
Fri, 27 Jan 2017 19:23:00 +0000	965,1069000000	-23,7711
Tue, 24 Jan 2017 15:52:57 +0000	988,8780000000	+21,3143
Sun, 22 Jan 2017 09:48:57 +0000	967,5637000000	+32,7378
Sun, 08 Jan 2017 04:19:54 +0000	934,8259000000	+0,3535
Fri, 06 Jan 2017 21:42:56 +0000	934,4724000000	-21,317
Fri, 06 Jan 2017 11:54:47 +0000	955,7894000000	+14,5501
Wed, 04 Jan 2017 11:36:59 +0000	941,2393000000	+0,4971
Wed, 04 Jan 2017 03:55:02 +0000	940,7422000000	-0,4526
Tue, 03 Jan 2017 20:39:02 +0000	941,1948000000	-9,2345
Sun, 01 Jan 2017 13:06:08 +0000	950,4293000000	0
Sat, 31 Dec 2016 19:43:52 +0000	950,4293000000	+8,9178
Thu, 29 Dec 2016 06:00:58 +0000	941,5115000000	-0,131
Sat, 24 Dec 2016 23:53:19 +0000	941,6425000000	+0,1743
Fri, 23 Dec 2016 19:12:49 +0000	941,4682000000	+7,7471
Wed, 21 Dec 2016 23:44:47 +0000	933,7211000000	-8,0476
Sun, 18 Dec 2016 22:52:51 +0000	941,7687000000	0
Sun, 18 Dec 2016 12:46:25 +0000	941,7687000000	-8,059
Wed, 14 Dec 2016 14:46:16 +0000	949,8277000000	+1,1593
Mon, 12 Dec 2016 19:42:27 +0000	948,6684000000	+6,1416
Sat, 10 Dec 2016 23:56:12 +0000	942,5268000000	-6,5261
Sat, 03 Dec 2016 00:13:24 +0000	949,0529000000	-0,1224
Sun, 27 Nov 2016 10:19:30 +0000	949,1753000000	-5,2948
Thu, 24 Nov 2016 07:04:35 +0000	954,4701000000	-20,3317
Mon, 07 Nov 2016 08:23:04 +0000	974,8018000000	-7,2895
Thu, 03 Nov 2016 22:27:00 +0000	982,0913000000	+14,6149
Tue, 25 Oct 2016 17:06:41 +0000	967,4764000000	+1,4194
Mon, 24 Oct 2016 19:50:16 +0000	966,0570000000	-9,5828
Fri, 14 Oct 2016 04:55:34 +0000	975,6398000000	-0,3434
Thu, 13 Oct 2016 13:14:13 +0000	975,9832000000	-6,4439
Sat, 08 Oct 2016 05:14:59 +0000	982,4271000000	-3,7538
Fri, 07 Oct 2016 07:56:02 +0000	986,1809000000	-5,734
Fri, 30 Sep 2016 11:37:08 +0000	991,9149000000	-1,1754
Fri, 23 Sep 2016 18:22:12 +0000	993,0903000000	+1,2257
Sun, 18 Sep 2016 23:53:57 +0000	991,8646000000	+1,2502
Sat, 17 Sep 2016 12:05:47 +0000	990,6144000000	+0,839
Wed, 14 Sep 2016 00:59:00 +0000	989,7754000000	-5,0688
Sat, 10 Sep 2016 21:43:32 +0000	994,8442000000	-4,0194
Fri, 26 Aug 2016 06:18:22 +0000	998,8636000000	+2,4569
Thu, 25 Aug 2016 17:01:29 +0000	996,4067000000	+0,2049
Wed, 17 Aug 2016 07:02:13 +0000	996,2018000000	+6,6182
Sun, 14 Aug 2016 21:40:42 +0000	989,5836000000	+6,1083
Sat, 30 Jul 2016 18:22:35 +0000	983,4753000000	-1,4689
Thu, 21 Jul 2016 00:35:23 +0000	984,9442000000	-0,7311
Tue, 19 Jul 2016 07:31:36 +0000	985,6753000000	-11,8665
Mon, 18 Jul 2016 06:16:01 +0000	997,5418000000	-0,5233
Sun, 17 Jul 2016 05:43:20 +0000	998,0651000000	+4,9019
Fri, 15 Jul 2016 11:53:24 +0000	993,1632000000	-17,9557
Wed, 22 Jun 2016 11:30:23 +0000	1 011,1189000000	-0,6022
Sat, 18 Jun 2016 15:04:06 +0000	1 011,7211000000	0
Sat, 18 Jun 2016 07:34:22 +0000	1 011,7211000000	-9,4101
Tue, 14 Jun 2016 00:22:59 +0000	1 021,1312000000	+2,2241
Fri, 10 Jun 2016 04:36:26 +0000	1 018,9071000000	+2,2607
Fri, 10 Jun 2016 01:12:39 +0000	1 016,6464000000	-10,4219
Tue, 07 Jun 2016 16:33:57 +0000	1 027,0683000000	-4,8507
Fri, 03 Jun 2016 19:27:25 +0000	1 031,9190000000	+8,7565
Fri, 03 Jun 2016 10:02:30 +0000	1 023,1625000000	-17,1701
Wed, 01 Jun 2016 16:24:44 +0000	1 040,3326000000	-3,868
Fri, 27 May 2016 03:22:51 +0000	1 044,2006000000	-8,3196
Tue, 24 May 2016 18:09:29 +0000	1 052,5202000000	-0,7412
Fri, 20 May 2016 22:18:52 +0000	1 053,2614000000	-13,0642
Sat, 14 May 2016 09:24:23 +0000	1 066,3256000000	-15,8767
Thu, 12 May 2016 07:26:55 +0000	1 082,2023000000	-3,8999
Mon, 09 May 2016 16:11:09 +0000	1 086,1022000000	-7,545
Fri, 06 May 2016 09:46:28 +0000	1 093,6472000000	+8,24
Mon, 02 May 2016 06:53:48 +0000	1 085,4072000000	-4,9782
Sun, 01 May 2016 00:00:50 +0000	1 090,3854000000	+1,3084
Thu, 28 Apr 2016 21:46:05 +0000	1 089,0770000000	+3,828
Sun, 24 Apr 2016 17:39:00 +0000	1 085,2490000000	0
Fri, 22 Apr 2016 17:57:49 +0000	1 085,2490000000	-0,0943
Thu, 14 Apr 2016 21:47:22 +0000	1 085,3433000000	-4,3628
Wed, 06 Apr 2016 20:28:20 +0000	1 089,7061000000	+0,2707
Fri, 01 Apr 2016 20:33:41 +0000	1 089,4354000000	+8,8851
Tue, 15 Mar 2016 08:38:14 +0000	1 080,5503000000	+7,8606
Sat, 05 Mar 2016 12:00:34 +0000	1 072,6897000000	-11,0406
Tue, 16 Feb 2016 15:38:27 +0000	1 083,7303000000	-10,5786
Sun, 14 Feb 2016 21:10:40 +0000	1 094,3089000000	+3,7171
Wed, 10 Feb 2016 20:36:41 +0000	1 090,5918000000	+14,905
Sun, 31 Jan 2016 17:50:02 +0000	1 075,6868000000	+5,8606
Sun, 17 Jan 2016 21:44:55 +0000	1 069,8262000000	+1,8856
Sun, 10 Jan 2016 04:44:37 +0000	1 067,9406000000	+6,5106
Sat, 02 Jan 2016 13:46:40 +0000	1 061,4300000000	-3,6123
Wed, 30 Dec 2015 20:51:09 +0000	1 065,0423000000	+1,4764
Tue, 29 Dec 2015 06:45:05 +0000	1 063,5659000000	+11,1542
Wed, 23 Dec 2015 18:57:13 +0000	1 052,4117000000	+4,1766
Sat, 19 Dec 2015 09:57:00 +0000	1 048,2351000000	-22,2945
Mon, 14 Dec 2015 13:56:27 +0000	1 070,5296000000	+25,0611
Thu, 03 Dec 2015 09:57:20 +0000	1 045,4685000000	+0,2263
Mon, 30 Nov 2015 16:45:49 +0000	1 045,2422000000	-0,7625
Fri, 27 Nov 2015 14:58:22 +0000	1 046,0047000000	-0,6034
Thu, 26 Nov 2015 06:08:08 +0000	1 046,6081000000	-14,3915
Sat, 21 Nov 2015 11:36:04 +0000	1 060,9996000000	+4,1444
Sun, 08 Nov 2015 00:43:01 +0000	1 056,8552000000	-33,8983
Tue, 27 Oct 2015 09:50:08 +0000	1 090,7535000000	-25,2816
Thu, 15 Oct 2015 05:53:07 +0000	1 116,0351000000	-1,0932
Wed, 14 Oct 2015 08:44:35 +0000	1 117,1283000000	+11,937
Wed, 07 Oct 2015 04:51:51 +0000	1 105,1913000000	+6,2407
Tue, 29 Sep 2015 04:53:05 +0000	1 098,9506000000	-3,686
Fri, 25 Sep 2015 20:05:56 +0000	1 102,6366000000	-8,8976
Sat, 19 Sep 2015 08:06:32 +0000	1 111,5342000000	-7,1995
Wed, 16 Sep 2015 07:35:51 +0000	1 118,7337000000	+14,0501
Tue, 08 Sep 2015 14:49:22 +0000	1 104,6836000000	-6,7783
Sat, 22 Aug 2015 02:54:04 +0000	1 111,4619000000	+40,0572
Sun, 09 Aug 2015 20:48:57 +0000	1 071,4047000000	+3,7067
Wed, 29 Jul 2015 02:05:52 +0000	1 067,6980000000	+9,0358
Mon, 27 Jul 2015 20:16:45 +0000	1 058,6622000000	+2,6259
Mon, 27 Jul 2015 14:44:33 +0000	1 056,0363000000	-58,5852
Sat, 11 Jul 2015 23:59:19 +0000	1 114,6215000000	0
Sat, 11 Jul 2015 20:13:47 +0000	1 114,6215000000	-59,9189
Sun, 21 Jun 2015 23:48:32 +0000	1 174,5404000000	+9,0304
Thu, 18 Jun 2015 19:40:21 +0000	1 165,5100000000	+27,8295
Sun, 14 Jun 2015 15:42:41 +0000	1 137,6805000000	0
Sat, 13 Jun 2015 21:17:26 +0000	1 137,6805000000	0
Sat, 13 Jun 2015 04:51:49 +0000	1 137,6805000000	+13,0837
Wed, 10 Jun 2015 00:59:12 +0000	1 124,5968000000	-1,928
Tue, 09 Jun 2015 18:12:09 +0000	1 126,5248000000	+11,9717
Sat, 06 Jun 2015 00:30:37 +0000	1 114,5531000000	+14,4393
Thu, 04 Jun 2015 00:52:04 +0000	1 100,1138000000	+52,5614
Wed, 27 May 2015 15:39:17 +0000	1 047,5524000000	-6,3631
Sun, 17 May 2015 19:25:36 +0000	1 053,9155000000	+16,2109
Fri, 01 May 2015 05:43:20 +0000	1 037,7046000000	+34,4791
Sat, 25 Apr 2015 17:06:56 +0000	1 003,2255000000	+45,7536
Thu, 05 Feb 2015 22:49:51 +0000	957,4719000000	+35,2563
Fri, 30 Jan 2015 01:45:15 +0000	922,2156000000	-43,5237
Fri, 23 Jan 2015 07:04:37 +0000	965,7393000000	+54,5494
Mon, 22 Dec 2014 16:06:11 +0000	911,1899000000	-0,1973
Mon, 22 Dec 2014 08:25:11 +0000	911,3872000000	-32,7828
Sat, 29 Nov 2014 11:07:38 +0000	944,1700000000	+0,501
Fri, 14 Nov 2014 23:09:36 +0000	943,6690000000	+0,5907
Thu, 30 Oct 2014 03:38:19 +0000	943,0783000000	-5,1212
Fri, 24 Oct 2014 15:34:02 +0000	948,1995000000	+0,2047
Thu, 23 Oct 2014 20:12:18 +0000	947,9948000000	+10,442
Sun, 21 Sep 2014 16:39:26 +0000	937,5528000000	-3,5405
Mon, 15 Sep 2014 03:44:12 +0000	941,0933000000	-0,5333
Sat, 13 Sep 2014 02:13:50 +0000	941,6266000000	+0,2004
Wed, 10 Sep 2014 16:47:39 +0000	941,4262000000	-25,4809
Sat, 16 Aug 2014 19:21:28 +0000	966,9071000000	+2,6213
Tue, 12 Aug 2014 19:12:42 +0000	964,2858000000	-3,3339
Wed, 06 Aug 2014 02:53:03 +0000	967,6197000000	+4,7749
Mon, 28 Jul 2014 10:26:21 +0000	962,8448000000	-2,0217
Mon, 21 Jul 2014 10:09:45 +0000	964,8665000000	+1,9228
Fri, 18 Jul 2014 00:27:06 +0000	962,9437000000	-20,5323
Thu, 10 Jul 2014 10:47:31 +0000	983,4760000000	+0,3698
Fri, 27 Jun 2014 11:12:53 +0000	983,1062000000	-15,7059
Wed, 25 Jun 2014 04:55:03 +0000	998,8121000000	-8,3069
Sun, 22 Jun 2014 12:06:49 +0000	1 007,1190000000	-3,5066
Fri, 20 Jun 2014 10:57:34 +0000	1 010,6256000000	-1,3973
Mon, 16 Jun 2014 18:32:53 +0000	1 012,0229000000	-12,3364
Fri, 13 Jun 2014 05:11:27 +0000	1 024,3593000000	0
Fri, 13 Jun 2014 02:06:52 +0000	1 024,3593000000	+6,0311
Thu, 12 Jun 2014 10:44:20 +0000	1 018,3282000000	-7,5475
Sun, 08 Jun 2014 11:26:38 +0000	1 025,8757000000	0
Sat, 07 Jun 2014 12:44:16 +0000	1 025,8757000000	+3,678
Tue, 03 Jun 2014 04:52:33 +0000	1 022,1977000000	+2,8903
Sun, 25 May 2014 11:21:37 +0000	1 019,3074000000	+3,2449
Fri, 16 May 2014 07:21:47 +0000	1 016,0625000000	-1,2735
Sun, 11 May 2014 13:04:00 +0000	1 017,3360000000	-10,1766
Sat, 03 May 2014 08:45:24 +0000	1 027,5126000000	-0,0174
Mon, 28 Apr 2014 17:05:49 +0000	1 027,5300000000	-6,3415
Sun, 13 Apr 2014 11:30:23 +0000	1 033,8715000000	+11,3433
Thu, 03 Apr 2014 18:24:50 +0000	1 022,5282000000	-9,0574
Thu, 03 Apr 2014 05:00:52 +0000	1 031,5856000000	-0,2644
Wed, 02 Apr 2014 16:42:11 +0000	1 031,8500000000	-3,35
Thu, 20 Mar 2014 12:29:49 +0000	1 035,2000000000	-7,5144
Tue, 18 Mar 2014 01:36:01 +0000	1 042,7144000000	+5,7384
Sun, 16 Mar 2014 10:36:51 +0000	1 036,9760000000	+3,9992
Fri, 14 Mar 2014 06:53:12 +0000	1 032,9768000000	-8,7298
Thu, 13 Mar 2014 00:15:23 +0000	1 041,7066000000	+2,5634
Tue, 11 Mar 2014 20:06:26 +0000	1 039,1432000000	+6,2167
Sun, 02 Mar 2014 21:43:22 +0000	1 032,9265000000	+7,8681
Tue, 25 Feb 2014 06:12:09 +0000	1 025,0584000000	-4,1022
Sun, 23 Feb 2014 04:25:42 +0000	1 029,1606000000	+2,1097
Tue, 18 Feb 2014 13:45:25 +0000	1 027,0509000000	-0,5846
Sun, 16 Feb 2014 20:59:17 +0000	1 027,6355000000	+7,4195
Tue, 11 Feb 2014 12:34:25 +0000	1 020,2160000000	+10,1401
Mon, 03 Feb 2014 01:37:41 +0000	1 010,0759000000	-2,3298
Fri, 31 Jan 2014 19:33:33 +0000	1 012,4057000000	+15,053
Sat, 25 Jan 2014 21:08:10 +0000	997,3527000000	+24,5266
Sun, 19 Jan 2014 11:07:28 +0000	972,8261000000	-1,9749
Wed, 15 Jan 2014 10:42:32 +0000	974,8010000000	-3,3744
Sun, 12 Jan 2014 11:57:37 +0000	978,1754000000	+21,2289
Sun, 05 Jan 2014 14:21:15 +0000	956,9465000000	-7,5606
Tue, 31 Dec 2013 21:38:11 +0000	964,5071000000	+15,814
Wed, 25 Dec 2013 16:09:02 +0000	948,6931000000	-14,4253
Mon, 16 Dec 2013 12:31:03 +0000	963,1184000000	-2,1996
Sun, 08 Dec 2013 19:32:29 +0000	965,3180000000	-19,186013
Sun, 27 Oct 2013 04:26:57 +0000	984,5040130000	-0,725522
Thu, 24 Oct 2013 13:20:13 +0000	985,2295350000	+4,919858
Sat, 12 Oct 2013 09:44:33 +0000	980,3096770000	+2,554838
Wed, 02 Oct 2013 19:25:18 +0000	977,7548390000	0
Mon, 30 Sep 2013 01:25:42 +0000	977,7548390000	0
Thu, 26 Sep 2013 01:36:24 +0000	977,7548390000	-7,283996
Mon, 16 Sep 2013 01:12:57 +0000	985,0388350000	+6,789644
Mon, 02 Sep 2013 16:36:53 +0000	978,2491910000	-13,734628
Thu, 22 Aug 2013 00:10:19 +0000	991,9838190000	+6,907644
Fri, 09 Aug 2013 05:21:55 +0000	985,0761750000	+3,816856
Wed, 07 Aug 2013 22:46:05 +0000	981,2593190000	+2,192868
Mon, 05 Aug 2013 01:15:15 +0000	979,0664510000	-3,382496
Mon, 29 Jul 2013 13:46:14 +0000	982,4489470000	+0,604176
Wed, 03 Jul 2013 02:27:26 +0000	981,8447710000	+1,726072
Sat, 29 Jun 2013 07:30:14 +0000	980,1186990000	+0,546809
Thu, 27 Jun 2013 17:35:14 +0000	979,5718900000	-18,513216
Sun, 23 Jun 2013 03:32:49 +0000	998,0851060000	-9,649754
Sat, 08 Jun 2013 14:50:03 +0000	1 007,7348600000	+6,76264
Thu, 06 Jun 2013 10:43:52 +0000	1 000,9722200000	+10,251176
Wed, 22 May 2013 05:34:51 +0000	990,7210440000	-9,353996
Wed, 08 May 2013 06:06:11 +0000	1 000,0750400000	-3,16282
Tue, 30 Apr 2013 20:51:27 +0000	1 003,2378600000	-16,82363
Wed, 10 Apr 2013 20:28:40 +0000	1 020,0614900000	-5,85747
Wed, 10 Apr 2013 05:20:52 +0000	1 025,9189600000	+3,75364
Sun, 07 Apr 2013 17:47:42 +0000	1 022,1653200000	+6,4582
Tue, 02 Apr 2013 03:31:06 +0000	1 015,7071200000	-9,02178
Thu, 21 Mar 2013 21:57:57 +0000	1 024,7289000000	-2,92045
Wed, 13 Mar 2013 21:26:26 +0000	1 027,6493500000	+4,94547
Fri, 01 Mar 2013 18:51:24 +0000	1 022,7038800000	-18,90714
Fri, 22 Feb 2013 03:15:59 +0000	1 041,6110200000	+6,98663
Thu, 21 Feb 2013 18:01:47 +0000	1 034,6243900000	-5,23322
Mon, 18 Feb 2013 06:11:58 +0000	1 039,8576100000	0
Sun, 17 Feb 2013 04:05:36 +0000	1 039,8576100000	0
Sat, 16 Feb 2013 12:45:46 +0000	1 039,8576100000	0
Fri, 15 Feb 2013 11:53:34 +0000	1 039,8576100000	+3,5442
Tue, 12 Feb 2013 22:56:15 +0000	1 036,3134100000	-3,01021
Mon, 11 Feb 2013 20:40:18 +0000	1 039,3236200000	0
Mon, 11 Feb 2013 16:50:36 +0000	1 039,3236200000	-10,65852
Wed, 06 Feb 2013 13:55:13 +0000	1 049,9821400000	+21,10915
Thu, 24 Jan 2013 02:43:09 +0000	1 028,8729900000	-4,43458
Tue, 22 Jan 2013 17:53:50 +0000	1 033,3075700000	+5,55958
Sun, 20 Jan 2013 12:43:52 +0000	1 027,7479900000	-10,50402
Tue, 15 Jan 2013 06:06:41 +0000	1 038,2520100000	+20,31688
Fri, 28 Dec 2012 18:38:19 +0000	1 017,9351300000	-0,29236
Wed, 26 Dec 2012 12:32:41 +0000	1 018,2274900000	-0,72196
Tue, 25 Dec 2012 20:10:29 +0000	1 018,9494500000	-3,95546
Fri, 21 Dec 2012 15:47:10 +0000	1 022,9049100000	+6,04914
Tue, 11 Dec 2012 22:21:43 +0000	1 016,8557700000	-7,93269
Mon, 10 Dec 2012 00:10:52 +0000	1 024,7884600000	0
Sat, 08 Dec 2012 21:15:47 +0000	1 024,7884600000	+6,84766
Fri, 30 Nov 2012 06:53:23 +0000	1 017,9408000000	0

Please note that TND to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 04:38:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Tanzanian shilling exchange chart

Note: The Tunisian dinar to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the TND/TZS currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Tanzanian shilling pair for a period of 1794 days.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.