Exchange Currency

TND/ZAR


The exchange rate as of today for TND/ZAR is TND per ZAR, which means that with 100 Tunisian dinar you can buy South African rands.

Below you will find information about historical currency exchange rates for TND/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or ZAR currencies.
  


TND to ZAR exchange rate history

Date Exchange Rate Variation
decreased 4,9582000000 -0,6763
increased 5,6345000000 +0,0232
decreased 5,6113000000 -0,0977
increased 5,7090000000 +0,0844
increased 5,6246000000 +0,1085
decreased 5,5161000000 -0,0299
increased 5,5460000000 +0,1384
decreased 5,4076000000 -0,1633
increased 5,5709000000 +0,0162
increased 5,5547000000 +0,0581
increased 5,4966000000 +0,0559
increased 5,4407000000 +0,0416
decreased 5,3991000000 -0,0204
decreased 5,4195000000 -0,0323
increased 5,4518000000 +0,0062
decreased 5,4456000000 -0,0264
increased 5,4720000000 +0,0276
increased 5,4444000000 +0,0515
decreased 5,3929000000 -0,045
increased 5,4379000000 +0,0479
increased 5,3900000000 +0,0384
increased 5,3516000000 +0,0859
decreased 5,2657000000 -0,0142
decreased 5,2799000000 -0,0109
decreased 5,2908000000 -0,0142
decreased 5,3050000000 -0,0722
increased 5,3772000000 +0,0093
decreased 5,3679000000 -0,0342
increased 5,4021000000 +0,0221
decreased 5,3800000000 -0,0856
increased 5,4656000000 +0,0013
decreased 5,4643000000 -0,0892
decreased 5,5535000000 -0,0781
increased 5,6316000000 +0,0386
increased 5,5930000000 +0,062
decreased 5,5310000000 -0,0387
increased 5,5697000000 +0,0709
increased 5,4988000000 +0,0746
increased 5,4242000000 +0,1356
decreased 5,2886000000 -0,0363
not_changed 5,3249000000 0
decreased 5,3249000000 -0,0228
increased 5,3477000000 +0,0055
increased 5,3422000000 +0,0052
increased 5,3370000000 +0,0349
decreased 5,3021000000 -0,0704
increased 5,3725000000 +0,0906
decreased 5,2819000000 -0,2071
decreased 5,4890000000 -0,0237
decreased 5,5127000000 -0,0061
increased 5,5188000000 +0,0966
increased 5,4222000000 +0,0055
increased 5,4167000000 +0,2318
decreased 5,1849000000 -0,0141
increased 5,1990000000 +0,0235
decreased 5,1755000000 -0,044
decreased 5,2195000000 -0,0762
increased 5,2957000000 +0,0749
increased 5,2208000000 +0,0126
decreased 5,2082000000 -0,0231
increased 5,2313000000 +0,0177
increased 5,2136000000 +0,0167
decreased 5,1969000000 -0,0301
increased 5,2270000000 +0,0251
decreased 5,2019000000 -0,0797
increased 5,2816000000 +0,0112
decreased 5,2704000000 -0,1576
increased 5,4280000000 +0,0209
increased 5,4071000000 +0,1361
decreased 5,2710000000 -0,0002
decreased 5,2712000000 -0,165
decreased 5,4362000000 -0,0958
decreased 5,5320000000 -0,0137
decreased 5,5457000000 -0,0511
increased 5,5968000000 +0,0279
decreased 5,5689000000 -0,0642
increased 5,6331000000 +0,206
increased 5,4271000000 +0,1767
not_changed 5,2504000000 0
decreased 5,2504000000 -0,5362
decreased 5,7866000000 -0,0242
decreased 5,8108000000 -0,2652
increased 6,0760000000 +0,069
decreased 6,0070000000 -0,0538
decreased 6,0608000000 -0,0084
increased 6,0692000000 +0,4797
increased 5,5895000000 +0,0924
decreased 5,4971000000 -0,0091
decreased 5,5062000000 -0,1468
decreased 5,6530000000 -0,0885
decreased 5,7415000000 -0,0094
increased 5,7509000000 +0,0011
decreased 5,7498000000 -0,0533
increased 5,8031000000 +0,1729
decreased 5,6302000000 -0,0667
increased 5,6969000000 +0,0291
decreased 5,6678000000 -0,0173
increased 5,6851000000 +0,0229
decreased 5,6622000000 -0,0344
decreased 5,6966000000 -0,1564
increased 5,8530000000 +0,0054
increased 5,8476000000 +0,0208
not_changed 5,8268000000 0
decreased 5,8268000000 -0,0487
decreased 5,8755000000 -0,0061
decreased 5,8816000000 -0,0782
increased 5,9598000000 +0,0357
decreased 5,9241000000 -0,0127
increased 5,9368000000 +0,0553
decreased 5,8815000000 -0,053
decreased 5,9345000000 -0,0394
decreased 5,9739000000 -0,0802
increased 6,0541000000 +0,0777
decreased 5,9764000000 -0,1148
decreased 6,0912000000 -0,0283
decreased 6,1195000000 -0,0291
decreased 6,1486000000 -0,1133
increased 6,2619000000 +0,022
increased 6,2399000000 +0,1235
decreased 6,1164000000 -0,0343
not_changed 6,1507000000 0
increased 6,1507000000 +0,0587
decreased 6,0920000000 -0,0999
decreased 6,1919000000 -0,1878
increased 6,3797000000 +0,0186
increased 6,3611000000 +0,0846
increased 6,2765000000 +0,0149
increased 6,2616000000 +0,0409
not_changed 6,2207000000 0
decreased 6,2207000000 -0,1832
decreased 6,4039000000 -0,0476
decreased 6,4515000000 -0,0954
increased 6,5469000000 +0,0558
increased 6,4911000000 +0,0253
decreased 6,4658000000 -0,0315
increased 6,4973000000 +0,321
not_changed 6,1763000000 0
increased 6,1763000000 +0,0398
increased 6,1365000000 +0,0291
decreased 6,1074000000 -0,3049
decreased 6,4123000000 -0,0435
increased 6,4558000000 +0,0162
decreased 6,4396000000 -0,0305
decreased 6,4701000000 -0,1067
increased 6,5768000000 +0,0773
decreased 6,4995000000 -0,3238
decreased 6,8233000000 -0,1752
increased 6,9985000000 +0,0203
decreased 6,9782000000 -0,0063
decreased 6,9845000000 -0,1184
decreased 7,1029000000 -0,2462
decreased 7,3491000000 -0,1688
increased 7,5179000000 +0,0059
increased 7,5120000000 +0,0776
decreased 7,4344000000 -0,0924
increased 7,5268000000 +0,1511
decreased 7,3757000000 -0,0639
increased 7,4396000000 +0,3433
decreased 7,0963000000 -0,1223
decreased 7,2186000000 -0,1474
increased 7,3660000000 +0,026
decreased 7,3400000000 -0,3214
increased 7,6614000000 +0,0406
increased 7,6208000000 +0,0877
increased 7,5331000000 +0,0797
decreased 7,4534000000 -0,0909
decreased 7,5443000000 -0,0943
increased 7,6386000000 +0,042
decreased 7,5966000000 -0,0983
increased 7,6949000000 +0,0872
not_changed 7,6077000000 0
decreased 7,6077000000 -0,0021
decreased 7,6098000000 -0,182
increased 7,7918000000 +0,0066
decreased 7,7852000000 -0,1506
not_changed 7,9358000000 0
increased 7,9358000000 +0,0244
increased 7,9114000000 +0,1162
decreased 7,7952000000 -0,4669
increased 8,2621000000 +0,2047
increased 8,0574000000 +0,3601
increased 7,6973000000 +0,0744
increased 7,6229000000 +0,0418
increased 7,5811000000 +0,0427
decreased 7,5384000000 -0,0339
increased 7,5723000000 +0,1213
decreased 7,4510000000 -0,0574
increased 7,5084000000 +0,1468
decreased 7,3616000000 -0,5321
increased 7,8937000000 +0,1229
increased 7,7708000000 +0,6747
increased 7,0961000000 +0,1095
increased 6,9866000000 +0,1285
decreased 6,8581000000 -0,0201
decreased 6,8782000000 -0,0162
increased 6,8944000000 +0,004
increased 6,8904000000 +0,1118
increased 6,7786000000 +0,0849
not_changed 6,6937000000 0
decreased 6,6937000000 -0,2209
decreased 6,9146000000 -0,3109
increased 7,2255000000 +0,1381
increased 7,0874000000 +0,0027
increased 7,0847000000 +0,0423
increased 7,0424000000 +0,4772
increased 6,5652000000 +0,1286
increased 6,4366000000 +0,0823
increased 6,3543000000 +0,0838
increased 6,2705000000 +0,0377
decreased 6,2328000000 -0,0314
decreased 6,2642000000 -0,0724
decreased 6,3366000000 -0,054
increased 6,3906000000 +0,1208
increased 6,2698000000 +0,0156
decreased 6,2542000000 -0,0284
decreased 6,2826000000 -0,0289
decreased 6,3115000000 -0,0609
increased 6,3724000000 +0,0166
decreased 6,3558000000 -0,0203
decreased 6,3761000000 -0,0214
increased 6,3975000000 +0,0032
increased 6,3943000000 +0,0122
decreased 6,3821000000 -0,0455
decreased 6,4276000000 -0,0365
decreased 6,4641000000 -0,0111
increased 6,4752000000 +0,0098
increased 6,4654000000 +0,0638
increased 6,4016000000 +0,1452
increased 6,2564000000 +0,0699
decreased 6,1865000000 -0,0759
increased 6,2624000000 +0,0291
decreased 6,2333000000 -0,0037
increased 6,2370000000 +0,0121
increased 6,2249000000 +0,0357
decreased 6,1892000000 -0,005
decreased 6,1942000000 -0,0502
increased 6,2444000000 +0,2012
increased 6,0432000000 +0,0597
increased 5,9835000000 +0,0416
decreased 5,9419000000 -0,0461
decreased 5,9880000000 -0,2293
decreased 6,2173000000 -0,0046
not_changed 6,2219000000 0
increased 6,2219000000 +0,0012
increased 6,2207000000 +0,1195
increased 6,1012000000 +0,0915
increased 6,0097000000 +0,0376
decreased 5,9721000000 -0,0728
decreased 6,0449000000 -0,0264
decreased 6,0713000000 -0,0591
decreased 6,1304000000 -0,1032
increased 6,2336000000 +0,0658
decreased 6,1678000000 -0,0807
increased 6,2485000000 +0,0045
increased 6,2440000000 +0,0574
decreased 6,1866000000 -0,0038
increased 6,1904000000 +0,0475
decreased 6,1429000000 -0,0292
not_changed 6,1721000000 0
decreased 6,1721000000 -0,0265
increased 6,1986000000 +0,0218
increased 6,1768000000 +0,0039
decreased 6,1729000000 -0,1043
increased 6,2772000000 +0,0071
decreased 6,2701000000 -0,0064
increased 6,2765000000 +0,1663
decreased 6,1102000000 -0,0836
decreased 6,1938000000 -0,1134
decreased 6,3072000000 -0,0251
increased 6,3323000000 +0,0107
increased 6,3216000000 +0,0031
decreased 6,3185000000 -0,0577
decreased 6,3762000000 -0,0718
decreased 6,4480000000 -0,0104
decreased 6,4584000000 -0,024
decreased 6,4824000000 -0,0113
increased 6,4937000000 +0,0275
not_changed 6,4662000000 0
decreased 6,4662000000 -0,0996
increased 6,5658000000 +0,1898
increased 6,3760000000 +0,0624
decreased 6,3136000000 -0,1044
increased 6,4180000000 +0,0242
decreased 6,3938000000 -0,1398
decreased 6,5336000000 -0,0046
decreased 6,5382000000 -0,1156
increased 6,6538000000 +0,0193
decreased 6,6345000000 -0,0302
decreased 6,6647000000 -0,0536
increased 6,7183000000 +0,0258
decreased 6,6925000000 -0,0716
decreased 6,7641000000 -0,1246
increased 6,8887000000 +0,1089
decreased 6,7798000000 -0,07
decreased 6,8498000000 -0,0708
increased 6,9206000000 +0,0896
increased 6,8310000000 +0,0363
decreased 6,7947000000 -0,0664
decreased 6,8611000000 -0,0002
decreased 6,8613000000 -0,0528
decreased 6,9141000000 -0,0106
increased 6,9247000000 +0,3717
increased 6,5530000000 +0,0043
increased 6,5487000000 +0,0996
increased 6,4491000000 +0,0045
increased 6,4446000000 +0,0627
increased 6,3819000000 +0,1332
increased 6,2487000000 +0,0953
decreased 6,1534000000 -0,0585
decreased 6,2119000000 -0,0101
increased 6,2220000000 +0,1288
increased 6,0932000000 +0,09116607
decreased 6,0020339300 -0,00462742
decreased 6,0066613500 -0,04084416
decreased 6,0475055100 -0,00289721
not_changed 6,0504027200 0
not_changed 6,0504027200 0
not_changed 6,0504027200 0
increased 6,0504027200 +0,01461566
not_changed 6,0357870600 0
increased 6,0357870600 +0,02460379
decreased 6,0111832700 -0,33218133
increased 6,3433646000 +0,04880544
increased 6,2945591600 +0,32805731
decreased 5,9665018500 -0,01271607
decreased 5,9792179200 -0,05758416
increased 6,0368020800 +0,00351716
decreased 6,0332849200 -0,16896479
increased 6,2022497100 +0,02013916
increased 6,1821105500 +0,09349433
decreased 6,0886162200 -0,05106939
increased 6,1396856100 +0,41652225
increased 5,7231633600 +0,20256803
decreased 5,5205953300 -0,02002464
decreased 5,5406199700 -0,13241149
decreased 5,6730314600 -0,03421356
decreased 5,7072450200 -0,03424831
decreased 5,7414933300 -0,08845276
decreased 5,8299460900 -0,05969672
increased 5,8896428100 +0,00506292
not_changed 5,8845798900 0
decreased 0,0000000000 -5,8275403
increased 5,8275403000 +0,22103449
decreased 5,6065058100 -0,07494425
decreased 5,6814500600 -0,0085274
decreased 5,6899774600 -0,0081053
increased 5,6980827600 +0,04300259
decreased 5,6550801700 -0,04671371
decreased 5,7017938800 -0,00045091
decreased 5,7022447900 -0,01681602
decreased 5,7190608100 -0,0986175
increased 5,8176783100 +0,0205474
increased 5,7971309100 +0,1076127
increased 5,6895182100 +0,12002801
increased 5,5694902000 +0,11131085
decreased 5,4581793500 -0,07197437
increased 5,5301537200 +0,01206392
increased 5,5180898000 +0,0042421
decreased 5,5138477000 -0,10943094
not_changed 5,6232786400 0
not_changed 5,6232786400 0
Please note that TND to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to South African rand exchange chart

Note: The Tunisian dinar to South African rand chart allow you to see for free currency exchange rate graph history for the TND/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 South African rand pair for a period of 1976 days.


TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).



ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".