The exchange rate as of today for TND/ZAR is TND per ZAR, which means that with 100 Tunisian dinar you can buy South African rands.

Below you will find information about historical currency exchange rates for TND/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or ZAR currencies.

TND to ZAR exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 22:05:47 +0000	4,9582000000	-0,6763
Mon, 30 Oct 2017 18:18:39 +0000	5,6345000000	+0,0232
Sat, 28 Oct 2017 15:05:29 +0000	5,6113000000	-0,0977
Thu, 26 Oct 2017 18:51:19 +0000	5,7090000000	+0,0844
Wed, 25 Oct 2017 14:24:32 +0000	5,6246000000	+0,1085
Tue, 24 Oct 2017 12:04:10 +0000	5,5161000000	-0,0299
Fri, 20 Oct 2017 13:39:51 +0000	5,5460000000	+0,1384
Fri, 13 Oct 2017 12:11:20 +0000	5,4076000000	-0,1633
Mon, 09 Oct 2017 09:12:43 +0000	5,5709000000	+0,0162
Sat, 07 Oct 2017 13:49:18 +0000	5,5547000000	+0,0581
Fri, 06 Oct 2017 03:58:18 +0000	5,4966000000	+0,0559
Mon, 25 Sep 2017 13:31:06 +0000	5,4407000000	+0,0416
Sun, 24 Sep 2017 09:03:01 +0000	5,3991000000	-0,0204
Fri, 22 Sep 2017 16:38:15 +0000	5,4195000000	-0,0323
Thu, 21 Sep 2017 10:32:59 +0000	5,4518000000	+0,0062
Wed, 20 Sep 2017 10:05:37 +0000	5,4456000000	-0,0264
Wed, 20 Sep 2017 05:34:51 +0000	5,4720000000	+0,0276
Mon, 18 Sep 2017 13:14:16 +0000	5,4444000000	+0,0515
Sun, 17 Sep 2017 05:46:16 +0000	5,3929000000	-0,045
Fri, 15 Sep 2017 12:12:22 +0000	5,4379000000	+0,0479
Wed, 13 Sep 2017 12:34:48 +0000	5,3900000000	+0,0384
Sat, 09 Sep 2017 09:46:15 +0000	5,3516000000	+0,0859
Fri, 08 Sep 2017 01:16:06 +0000	5,2657000000	-0,0142
Wed, 06 Sep 2017 07:26:15 +0000	5,2799000000	-0,0109
Tue, 05 Sep 2017 01:22:22 +0000	5,2908000000	-0,0142
Sun, 03 Sep 2017 08:53:42 +0000	5,3050000000	-0,0722
Mon, 28 Aug 2017 17:03:20 +0000	5,3772000000	+0,0093
Sat, 26 Aug 2017 02:10:34 +0000	5,3679000000	-0,0342
Fri, 25 Aug 2017 04:53:06 +0000	5,4021000000	+0,0221
Wed, 23 Aug 2017 22:27:41 +0000	5,3800000000	-0,0856
Sat, 19 Aug 2017 14:41:48 +0000	5,4656000000	+0,0013
Fri, 18 Aug 2017 17:48:19 +0000	5,4643000000	-0,0892
Mon, 14 Aug 2017 10:11:43 +0000	5,5535000000	-0,0781
Sat, 12 Aug 2017 16:31:50 +0000	5,6316000000	+0,0386
Thu, 10 Aug 2017 22:50:28 +0000	5,5930000000	+0,062
Mon, 07 Aug 2017 11:02:39 +0000	5,5310000000	-0,0387
Mon, 07 Aug 2017 06:34:39 +0000	5,5697000000	+0,0709
Fri, 04 Aug 2017 23:03:47 +0000	5,4988000000	+0,0746
Wed, 02 Aug 2017 22:20:25 +0000	5,4242000000	+0,1356
Mon, 31 Jul 2017 03:27:34 +0000	5,2886000000	-0,0363
Sat, 29 Jul 2017 22:35:48 +0000	5,3249000000	0
Sat, 29 Jul 2017 13:25:41 +0000	5,3249000000	-0,0228
Fri, 28 Jul 2017 14:15:11 +0000	5,3477000000	+0,0055
Wed, 26 Jul 2017 21:30:53 +0000	5,3422000000	+0,0052
Wed, 26 Jul 2017 05:53:03 +0000	5,3370000000	+0,0349
Mon, 24 Jul 2017 05:26:49 +0000	5,3021000000	-0,0704
Fri, 21 Jul 2017 19:00:58 +0000	5,3725000000	+0,0906
Sun, 16 Jul 2017 03:57:54 +0000	5,2819000000	-0,2071
Wed, 12 Jul 2017 10:57:03 +0000	5,4890000000	-0,0237
Sun, 09 Jul 2017 21:35:26 +0000	5,5127000000	-0,0061
Fri, 07 Jul 2017 21:13:02 +0000	5,5188000000	+0,0966
Thu, 06 Jul 2017 02:37:32 +0000	5,4222000000	+0,0055
Tue, 04 Jul 2017 02:00:57 +0000	5,4167000000	+0,2318
Mon, 26 Jun 2017 09:58:34 +0000	5,1849000000	-0,0141
Sun, 25 Jun 2017 12:31:24 +0000	5,1990000000	+0,0235
Fri, 23 Jun 2017 21:11:58 +0000	5,1755000000	-0,044
Fri, 23 Jun 2017 06:42:20 +0000	5,2195000000	-0,0762
Wed, 21 Jun 2017 04:34:18 +0000	5,2957000000	+0,0749
Sat, 17 Jun 2017 19:14:56 +0000	5,2208000000	+0,0126
Fri, 16 Jun 2017 13:15:39 +0000	5,2082000000	-0,0231
Fri, 16 Jun 2017 00:30:08 +0000	5,2313000000	+0,0177
Thu, 15 Jun 2017 11:00:28 +0000	5,2136000000	+0,0167
Wed, 14 Jun 2017 20:21:10 +0000	5,1969000000	-0,0301
Wed, 14 Jun 2017 06:52:58 +0000	5,2270000000	+0,0251
Tue, 13 Jun 2017 23:10:08 +0000	5,2019000000	-0,0797
Fri, 09 Jun 2017 06:31:00 +0000	5,2816000000	+0,0112
Fri, 02 Jun 2017 17:57:42 +0000	5,2704000000	-0,1576
Thu, 01 Jun 2017 06:19:57 +0000	5,4280000000	+0,0209
Tue, 30 May 2017 17:42:13 +0000	5,4071000000	+0,1361
Tue, 30 May 2017 03:09:03 +0000	5,2710000000	-0,0002
Sun, 28 May 2017 08:01:29 +0000	5,2712000000	-0,165
Sat, 20 May 2017 03:29:48 +0000	5,4362000000	-0,0958
Sun, 14 May 2017 22:31:58 +0000	5,5320000000	-0,0137
Thu, 11 May 2017 07:16:13 +0000	5,5457000000	-0,0511
Mon, 08 May 2017 00:38:49 +0000	5,5968000000	+0,0279
Sun, 07 May 2017 10:36:05 +0000	5,5689000000	-0,0642
Fri, 05 May 2017 02:29:24 +0000	5,6331000000	+0,206
Sun, 30 Apr 2017 20:26:17 +0000	5,4271000000	+0,1767
Sat, 22 Apr 2017 08:05:37 +0000	5,2504000000	0
Sat, 22 Apr 2017 03:44:14 +0000	5,2504000000	-0,5362
Mon, 17 Apr 2017 09:41:15 +0000	5,7866000000	-0,0242
Mon, 17 Apr 2017 03:20:20 +0000	5,8108000000	-0,2652
Tue, 11 Apr 2017 00:27:06 +0000	6,0760000000	+0,069
Sat, 08 Apr 2017 09:16:01 +0000	6,0070000000	-0,0538
Thu, 06 Apr 2017 05:53:14 +0000	6,0608000000	-0,0084
Wed, 05 Apr 2017 09:53:24 +0000	6,0692000000	+0,4797
Mon, 27 Mar 2017 15:00:43 +0000	5,5895000000	+0,0924
Sun, 26 Mar 2017 18:25:04 +0000	5,4971000000	-0,0091
Mon, 20 Mar 2017 23:30:40 +0000	5,5062000000	-0,1468
Wed, 15 Mar 2017 23:24:49 +0000	5,6530000000	-0,0885
Tue, 14 Mar 2017 20:29:48 +0000	5,7415000000	-0,0094
Mon, 13 Mar 2017 21:30:19 +0000	5,7509000000	+0,0011
Fri, 10 Mar 2017 14:00:41 +0000	5,7498000000	-0,0533
Fri, 10 Mar 2017 05:49:43 +0000	5,8031000000	+0,1729
Tue, 07 Mar 2017 16:41:36 +0000	5,6302000000	-0,0667
Fri, 03 Mar 2017 18:15:14 +0000	5,6969000000	+0,0291
Thu, 02 Mar 2017 03:52:00 +0000	5,6678000000	-0,0173
Tue, 28 Feb 2017 13:22:49 +0000	5,6851000000	+0,0229
Wed, 22 Feb 2017 20:05:14 +0000	5,6622000000	-0,0344
Wed, 22 Feb 2017 10:16:11 +0000	5,6966000000	-0,1564
Sun, 12 Feb 2017 13:11:51 +0000	5,8530000000	+0,0054
Mon, 06 Feb 2017 23:13:36 +0000	5,8476000000	+0,0208
Sun, 29 Jan 2017 16:20:51 +0000	5,8268000000	0
Sun, 29 Jan 2017 05:52:04 +0000	5,8268000000	-0,0487
Tue, 24 Jan 2017 16:58:09 +0000	5,8755000000	-0,0061
Sat, 21 Jan 2017 07:56:39 +0000	5,8816000000	-0,0782
Tue, 17 Jan 2017 01:05:35 +0000	5,9598000000	+0,0357
Fri, 13 Jan 2017 14:44:06 +0000	5,9241000000	-0,0127
Tue, 10 Jan 2017 09:31:00 +0000	5,9368000000	+0,0553
Sun, 08 Jan 2017 14:29:36 +0000	5,8815000000	-0,053
Tue, 03 Jan 2017 05:36:30 +0000	5,9345000000	-0,0394
Wed, 28 Dec 2016 22:10:59 +0000	5,9739000000	-0,0802
Sat, 24 Dec 2016 23:53:49 +0000	6,0541000000	+0,0777
Wed, 21 Dec 2016 22:34:54 +0000	5,9764000000	-0,1148
Sun, 18 Dec 2016 22:53:17 +0000	6,0912000000	-0,0283
Mon, 28 Nov 2016 00:40:35 +0000	6,1195000000	-0,0291
Sun, 27 Nov 2016 10:20:03 +0000	6,1486000000	-0,1133
Fri, 18 Nov 2016 01:34:55 +0000	6,2619000000	+0,022
Wed, 16 Nov 2016 07:27:57 +0000	6,2399000000	+0,1235
Sat, 05 Nov 2016 10:05:00 +0000	6,1164000000	-0,0343
Sun, 30 Oct 2016 02:05:36 +0000	6,1507000000	0
Sat, 29 Oct 2016 04:48:06 +0000	6,1507000000	+0,0587
Tue, 25 Oct 2016 17:07:14 +0000	6,0920000000	-0,0999
Sun, 23 Oct 2016 04:14:05 +0000	6,1919000000	-0,1878
Fri, 14 Oct 2016 04:57:48 +0000	6,3797000000	+0,0186
Thu, 13 Oct 2016 13:16:22 +0000	6,3611000000	+0,0846
Sat, 08 Oct 2016 10:48:19 +0000	6,2765000000	+0,0149
Fri, 30 Sep 2016 11:39:21 +0000	6,2616000000	+0,0409
Sun, 25 Sep 2016 07:13:10 +0000	6,2207000000	0
Sun, 25 Sep 2016 03:44:22 +0000	6,2207000000	-0,1832
Sun, 18 Sep 2016 23:55:09 +0000	6,4039000000	-0,0476
Sat, 17 Sep 2016 12:06:56 +0000	6,4515000000	-0,0954
Wed, 14 Sep 2016 00:59:21 +0000	6,5469000000	+0,0558
Fri, 09 Sep 2016 09:21:24 +0000	6,4911000000	+0,0253
Fri, 26 Aug 2016 06:19:32 +0000	6,4658000000	-0,0315
Thu, 25 Aug 2016 17:33:44 +0000	6,4973000000	+0,321
Sat, 20 Aug 2016 01:44:35 +0000	6,1763000000	0
Fri, 19 Aug 2016 22:08:41 +0000	6,1763000000	+0,0398
Wed, 17 Aug 2016 09:37:58 +0000	6,1365000000	+0,0291
Sun, 14 Aug 2016 21:42:20 +0000	6,1074000000	-0,3049
Wed, 20 Jul 2016 14:14:35 +0000	6,4123000000	-0,0435
Tue, 19 Jul 2016 07:33:58 +0000	6,4558000000	+0,0162
Tue, 19 Jul 2016 02:02:57 +0000	6,4396000000	-0,0305
Mon, 18 Jul 2016 06:19:05 +0000	6,4701000000	-0,1067
Sun, 17 Jul 2016 05:47:07 +0000	6,5768000000	+0,0773
Fri, 15 Jul 2016 11:54:39 +0000	6,4995000000	-0,3238
Wed, 22 Jun 2016 11:32:46 +0000	6,8233000000	-0,1752
Sat, 18 Jun 2016 15:05:39 +0000	6,9985000000	+0,0203
Fri, 10 Jun 2016 12:44:23 +0000	6,9782000000	-0,0063
Tue, 07 Jun 2016 15:37:14 +0000	6,9845000000	-0,1184
Fri, 03 Jun 2016 19:27:50 +0000	7,1029000000	-0,2462
Wed, 01 Jun 2016 14:50:09 +0000	7,3491000000	-0,1688
Mon, 23 May 2016 02:05:07 +0000	7,5179000000	+0,0059
Fri, 20 May 2016 22:19:12 +0000	7,5120000000	+0,0776
Fri, 13 May 2016 06:32:59 +0000	7,4344000000	-0,0924
Mon, 09 May 2016 16:11:41 +0000	7,5268000000	+0,1511
Sat, 07 May 2016 16:24:43 +0000	7,3757000000	-0,0639
Thu, 05 May 2016 14:55:57 +0000	7,4396000000	+0,3433
Sat, 30 Apr 2016 04:56:39 +0000	7,0963000000	-0,1223
Fri, 15 Apr 2016 00:26:31 +0000	7,2186000000	-0,1474
Mon, 11 Apr 2016 21:18:12 +0000	7,3660000000	+0,026
Sun, 03 Apr 2016 23:32:16 +0000	7,3400000000	-0,3214
Mon, 28 Mar 2016 14:21:11 +0000	7,6614000000	+0,0406
Mon, 28 Mar 2016 05:50:03 +0000	7,6208000000	+0,0877
Sun, 13 Mar 2016 08:55:05 +0000	7,5331000000	+0,0797
Thu, 10 Mar 2016 01:05:31 +0000	7,4534000000	-0,0909
Tue, 08 Mar 2016 19:04:26 +0000	7,5443000000	-0,0943
Wed, 02 Mar 2016 08:23:08 +0000	7,6386000000	+0,042
Wed, 02 Mar 2016 02:24:06 +0000	7,5966000000	-0,0983
Thu, 25 Feb 2016 20:19:06 +0000	7,6949000000	+0,0872
Sat, 20 Feb 2016 13:38:40 +0000	7,6077000000	0
Sat, 20 Feb 2016 01:34:06 +0000	7,6077000000	-0,0021
Thu, 18 Feb 2016 20:22:19 +0000	7,6098000000	-0,182
Tue, 16 Feb 2016 04:52:58 +0000	7,7918000000	+0,0066
Mon, 15 Feb 2016 20:08:24 +0000	7,7852000000	-0,1506
Sun, 07 Feb 2016 13:01:07 +0000	7,9358000000	0
Sun, 07 Feb 2016 09:46:56 +0000	7,9358000000	+0,0244
Thu, 04 Feb 2016 04:50:44 +0000	7,9114000000	+0,1162
Mon, 01 Feb 2016 20:31:14 +0000	7,7952000000	-0,4669
Sun, 17 Jan 2016 21:45:20 +0000	8,2621000000	+0,2047
Fri, 15 Jan 2016 01:11:27 +0000	8,0574000000	+0,3601
Wed, 06 Jan 2016 13:58:29 +0000	7,6973000000	+0,0744
Mon, 04 Jan 2016 20:10:25 +0000	7,6229000000	+0,0418
Sat, 02 Jan 2016 12:55:00 +0000	7,5811000000	+0,0427
Tue, 29 Dec 2015 23:08:11 +0000	7,5384000000	-0,0339
Fri, 25 Dec 2015 22:04:26 +0000	7,5723000000	+0,1213
Mon, 21 Dec 2015 18:55:59 +0000	7,4510000000	-0,0574
Fri, 18 Dec 2015 06:02:15 +0000	7,5084000000	+0,1468
Thu, 17 Dec 2015 06:47:43 +0000	7,3616000000	-0,5321
Sun, 13 Dec 2015 07:53:20 +0000	7,8937000000	+0,1229
Fri, 11 Dec 2015 10:42:03 +0000	7,7708000000	+0,6747
Sat, 05 Dec 2015 12:07:35 +0000	7,0961000000	+0,1095
Sun, 29 Nov 2015 10:02:54 +0000	6,9866000000	+0,1285
Thu, 26 Nov 2015 06:08:34 +0000	6,8581000000	-0,0201
Tue, 03 Nov 2015 23:56:56 +0000	6,8782000000	-0,0162
Thu, 29 Oct 2015 11:34:55 +0000	6,8944000000	+0,004
Tue, 27 Oct 2015 09:50:32 +0000	6,8904000000	+0,1118
Tue, 20 Oct 2015 10:31:53 +0000	6,7786000000	+0,0849
Sun, 18 Oct 2015 17:14:16 +0000	6,6937000000	0
Sun, 18 Oct 2015 03:52:22 +0000	6,6937000000	-0,2209
Mon, 05 Oct 2015 19:18:43 +0000	6,9146000000	-0,3109
Tue, 29 Sep 2015 04:55:54 +0000	7,2255000000	+0,1381
Sat, 26 Sep 2015 08:33:29 +0000	7,0874000000	+0,0027
Fri, 25 Sep 2015 20:06:19 +0000	7,0847000000	+0,0423
Wed, 23 Sep 2015 17:45:16 +0000	7,0424000000	+0,4772
Tue, 18 Aug 2015 17:05:23 +0000	6,5652000000	+0,1286
Fri, 07 Aug 2015 06:21:07 +0000	6,4366000000	+0,0823
Fri, 24 Jul 2015 04:13:44 +0000	6,3543000000	+0,0838
Tue, 21 Jul 2015 02:44:54 +0000	6,2705000000	+0,0377
Fri, 17 Jul 2015 11:27:03 +0000	6,2328000000	-0,0314
Thu, 16 Jul 2015 19:59:58 +0000	6,2642000000	-0,0724
Tue, 14 Jul 2015 08:18:11 +0000	6,3366000000	-0,054
Sat, 11 Jul 2015 21:22:25 +0000	6,3906000000	+0,1208
Thu, 02 Jul 2015 06:21:04 +0000	6,2698000000	+0,0156
Wed, 24 Jun 2015 23:09:48 +0000	6,2542000000	-0,0284
Mon, 22 Jun 2015 19:24:30 +0000	6,2826000000	-0,0289
Sun, 21 Jun 2015 01:37:52 +0000	6,3115000000	-0,0609
Thu, 18 Jun 2015 05:19:04 +0000	6,3724000000	+0,0166
Wed, 17 Jun 2015 18:09:41 +0000	6,3558000000	-0,0203
Tue, 16 Jun 2015 18:38:58 +0000	6,3761000000	-0,0214
Mon, 15 Jun 2015 12:02:35 +0000	6,3975000000	+0,0032
Sat, 13 Jun 2015 21:17:03 +0000	6,3943000000	+0,0122
Wed, 10 Jun 2015 15:35:20 +0000	6,3821000000	-0,0455
Tue, 09 Jun 2015 21:19:44 +0000	6,4276000000	-0,0365
Tue, 09 Jun 2015 02:01:40 +0000	6,4641000000	-0,0111
Mon, 08 Jun 2015 04:52:20 +0000	6,4752000000	+0,0098
Sat, 06 Jun 2015 00:31:15 +0000	6,4654000000	+0,0638
Fri, 05 Jun 2015 01:09:49 +0000	6,4016000000	+0,1452
Tue, 02 Jun 2015 10:39:28 +0000	6,2564000000	+0,0699
Fri, 15 May 2015 23:44:25 +0000	6,1865000000	-0,0759
Mon, 11 May 2015 17:23:50 +0000	6,2624000000	+0,0291
Mon, 27 Apr 2015 05:16:37 +0000	6,2333000000	-0,0037
Sat, 25 Apr 2015 17:06:46 +0000	6,2370000000	+0,0121
Fri, 24 Apr 2015 16:57:33 +0000	6,2249000000	+0,0357
Sun, 19 Apr 2015 22:15:09 +0000	6,1892000000	-0,005
Sun, 19 Apr 2015 08:48:41 +0000	6,1942000000	-0,0502
Fri, 20 Mar 2015 05:53:16 +0000	6,2444000000	+0,2012
Mon, 02 Mar 2015 21:58:54 +0000	6,0432000000	+0,0597
Fri, 27 Feb 2015 23:49:32 +0000	5,9835000000	+0,0416
Wed, 25 Feb 2015 19:40:21 +0000	5,9419000000	-0,0461
Thu, 29 Jan 2015 02:33:40 +0000	5,9880000000	-0,2293
Wed, 31 Dec 2014 10:54:53 +0000	6,2173000000	-0,0046
Sun, 21 Dec 2014 13:21:12 +0000	6,2219000000	0
Sat, 20 Dec 2014 13:23:38 +0000	6,2219000000	+0,0012
Fri, 19 Dec 2014 21:41:35 +0000	6,2207000000	+0,1195
Fri, 05 Dec 2014 21:10:34 +0000	6,1012000000	+0,0915
Sat, 29 Nov 2014 13:04:12 +0000	6,0097000000	+0,0376
Thu, 27 Nov 2014 11:57:33 +0000	5,9721000000	-0,0728
Sun, 16 Nov 2014 18:51:32 +0000	6,0449000000	-0,0264
Tue, 28 Oct 2014 08:19:47 +0000	6,0713000000	-0,0591
Thu, 09 Oct 2014 11:47:40 +0000	6,1304000000	-0,1032
Sun, 21 Sep 2014 15:36:21 +0000	6,2336000000	+0,0658
Wed, 17 Sep 2014 10:16:46 +0000	6,1678000000	-0,0807
Mon, 15 Sep 2014 00:18:34 +0000	6,2485000000	+0,0045
Fri, 12 Sep 2014 23:34:47 +0000	6,2440000000	+0,0574
Wed, 10 Sep 2014 20:43:22 +0000	6,1866000000	-0,0038
Wed, 10 Sep 2014 16:48:59 +0000	6,1904000000	+0,0475
Wed, 27 Aug 2014 14:42:53 +0000	6,1429000000	-0,0292
Sun, 24 Aug 2014 14:41:10 +0000	6,1721000000	0
Sun, 24 Aug 2014 10:24:57 +0000	6,1721000000	-0,0265
Tue, 19 Aug 2014 16:55:26 +0000	6,1986000000	+0,0218
Tue, 19 Aug 2014 09:44:47 +0000	6,1768000000	+0,0039
Tue, 12 Aug 2014 19:11:36 +0000	6,1729000000	-0,1043
Fri, 08 Aug 2014 02:45:23 +0000	6,2772000000	+0,0071
Thu, 07 Aug 2014 23:30:52 +0000	6,2701000000	-0,0064
Wed, 06 Aug 2014 02:52:03 +0000	6,2765000000	+0,1663
Mon, 28 Jul 2014 09:50:26 +0000	6,1102000000	-0,0836
Sun, 20 Jul 2014 03:42:58 +0000	6,1938000000	-0,1134
Thu, 10 Jul 2014 20:51:44 +0000	6,3072000000	-0,0251
Thu, 10 Jul 2014 10:15:20 +0000	6,3323000000	+0,0107
Thu, 26 Jun 2014 13:51:24 +0000	6,3216000000	+0,0031
Wed, 25 Jun 2014 03:46:33 +0000	6,3185000000	-0,0577
Sun, 22 Jun 2014 12:07:15 +0000	6,3762000000	-0,0718
Fri, 20 Jun 2014 02:41:34 +0000	6,4480000000	-0,0104
Mon, 16 Jun 2014 18:31:59 +0000	6,4584000000	-0,024
Fri, 13 Jun 2014 02:07:01 +0000	6,4824000000	-0,0113
Wed, 11 Jun 2014 06:48:53 +0000	6,4937000000	+0,0275
Sun, 08 Jun 2014 11:26:29 +0000	6,4662000000	0
Sat, 07 Jun 2014 12:53:07 +0000	6,4662000000	-0,0996
Thu, 05 Jun 2014 19:57:49 +0000	6,5658000000	+0,1898
Fri, 30 May 2014 03:49:38 +0000	6,3760000000	+0,0624
Sun, 25 May 2014 11:21:30 +0000	6,3136000000	-0,1044
Thu, 15 May 2014 23:34:55 +0000	6,4180000000	+0,0242
Sun, 11 May 2014 13:03:53 +0000	6,3938000000	-0,1398
Fri, 02 May 2014 09:53:20 +0000	6,5336000000	-0,0046
Wed, 30 Apr 2014 16:33:33 +0000	6,5382000000	-0,1156
Mon, 28 Apr 2014 17:04:59 +0000	6,6538000000	+0,0193
Sun, 13 Apr 2014 11:30:18 +0000	6,6345000000	-0,0302
Thu, 03 Apr 2014 18:25:16 +0000	6,6647000000	-0,0536
Thu, 03 Apr 2014 04:57:23 +0000	6,7183000000	+0,0258
Fri, 28 Mar 2014 17:29:34 +0000	6,6925000000	-0,0716
Thu, 27 Mar 2014 00:06:02 +0000	6,7641000000	-0,1246
Thu, 20 Mar 2014 06:59:21 +0000	6,8887000000	+0,1089
Sun, 16 Mar 2014 10:36:47 +0000	6,7798000000	-0,07
Fri, 14 Mar 2014 06:45:37 +0000	6,8498000000	-0,0708
Tue, 11 Mar 2014 20:13:51 +0000	6,9206000000	+0,0896
Sun, 02 Mar 2014 21:43:20 +0000	6,8310000000	+0,0363
Tue, 25 Feb 2014 13:41:33 +0000	6,7947000000	-0,0664
Tue, 18 Feb 2014 13:51:20 +0000	6,8611000000	-0,0002
Sun, 16 Feb 2014 20:59:14 +0000	6,8613000000	-0,0528
Tue, 11 Feb 2014 12:33:28 +0000	6,9141000000	-0,0106
Mon, 03 Feb 2014 01:37:37 +0000	6,9247000000	+0,3717
Sun, 19 Jan 2014 11:07:24 +0000	6,5530000000	+0,0043
Tue, 14 Jan 2014 01:58:47 +0000	6,5487000000	+0,0996
Sun, 12 Jan 2014 11:58:01 +0000	6,4491000000	+0,0045
Sun, 05 Jan 2014 14:21:10 +0000	6,4446000000	+0,0627
Wed, 01 Jan 2014 06:03:43 +0000	6,3819000000	+0,1332
Fri, 20 Dec 2013 04:11:54 +0000	6,2487000000	+0,0953
Sat, 14 Dec 2013 07:59:55 +0000	6,1534000000	-0,0585
Tue, 10 Dec 2013 07:35:00 +0000	6,2119000000	-0,0101
Sun, 08 Dec 2013 19:34:28 +0000	6,2220000000	+0,1288
Sun, 01 Dec 2013 14:58:25 +0000	6,0932000000	+0,09116607
Thu, 24 Oct 2013 13:21:13 +0000	6,0020339300	-0,00462742
Mon, 21 Oct 2013 14:55:57 +0000	6,0066613500	-0,04084416
Thu, 10 Oct 2013 06:01:50 +0000	6,0475055100	-0,00289721
Tue, 01 Oct 2013 13:47:05 +0000	6,0504027200	0
Mon, 30 Sep 2013 17:20:34 +0000	6,0504027200	0
Sat, 28 Sep 2013 14:00:37 +0000	6,0504027200	0
Thu, 26 Sep 2013 02:00:52 +0000	6,0504027200	+0,01461566
Tue, 10 Sep 2013 22:30:51 +0000	6,0357870600	0
Tue, 10 Sep 2013 14:20:49 +0000	6,0357870600	+0,02460379
Mon, 09 Sep 2013 19:34:33 +0000	6,0111832700	-0,33218133
Wed, 28 Aug 2013 03:52:10 +0000	6,3433646000	+0,04880544
Wed, 21 Aug 2013 22:30:26 +0000	6,2945591600	+0,32805731
Mon, 05 Aug 2013 20:10:41 +0000	5,9665018500	-0,01271607
Mon, 05 Aug 2013 05:08:13 +0000	5,9792179200	-0,05758416
Fri, 02 Aug 2013 11:03:05 +0000	6,0368020800	+0,00351716
Thu, 27 Jun 2013 17:15:48 +0000	6,0332849200	-0,16896479
Sun, 23 Jun 2013 05:34:12 +0000	6,2022497100	+0,02013916
Tue, 18 Jun 2013 17:36:44 +0000	6,1821105500	+0,09349433
Tue, 18 Jun 2013 00:09:09 +0000	6,0886162200	-0,05106939
Sun, 16 Jun 2013 04:01:29 +0000	6,1396856100	+0,41652225
Tue, 21 May 2013 09:23:22 +0000	5,7231633600	+0,20256803
Fri, 17 May 2013 14:47:42 +0000	5,5205953300	-0,02002464
Wed, 15 May 2013 07:22:42 +0000	5,5406199700	-0,13241149
Thu, 25 Apr 2013 06:21:04 +0000	5,6730314600	-0,03421356
Wed, 24 Apr 2013 14:23:21 +0000	5,7072450200	-0,03424831
Sat, 20 Apr 2013 12:31:07 +0000	5,7414933300	-0,08845276
Tue, 26 Mar 2013 15:32:09 +0000	5,8299460900	-0,05969672
Fri, 22 Mar 2013 16:41:08 +0000	5,8896428100	+0,00506292
Thu, 21 Mar 2013 12:58:39 +0000	5,8845798900	0
Wed, 20 Mar 2013 09:10:55 +0000	0,0000000000	-5,8275403
Fri, 15 Mar 2013 22:58:16 +0000	5,8275403000	+0,22103449
Wed, 27 Feb 2013 16:05:45 +0000	5,6065058100	-0,07494425
Thu, 21 Feb 2013 17:46:37 +0000	5,6814500600	-0,0085274
Thu, 21 Feb 2013 04:27:28 +0000	5,6899774600	-0,0081053
Wed, 20 Feb 2013 04:18:53 +0000	5,6980827600	+0,04300259
Sat, 16 Feb 2013 07:08:46 +0000	5,6550801700	-0,04671371
Fri, 15 Feb 2013 01:40:52 +0000	5,7017938800	-0,00045091
Thu, 14 Feb 2013 22:16:03 +0000	5,7022447900	-0,01681602
Mon, 11 Feb 2013 20:36:43 +0000	5,7190608100	-0,0986175
Fri, 25 Jan 2013 16:19:48 +0000	5,8176783100	+0,0205474
Thu, 24 Jan 2013 11:04:03 +0000	5,7971309100	+0,1076127
Mon, 21 Jan 2013 00:28:52 +0000	5,6895182100	+0,12002801
Mon, 14 Jan 2013 00:33:32 +0000	5,5694902000	+0,11131085
Sun, 06 Jan 2013 06:31:29 +0000	5,4581793500	-0,07197437
Sun, 16 Dec 2012 14:03:17 +0000	5,5301537200	+0,01206392
Fri, 14 Dec 2012 00:31:16 +0000	5,5180898000	+0,0042421
Wed, 12 Dec 2012 18:43:27 +0000	5,5138477000	-0,10943094
Mon, 10 Dec 2012 06:34:59 +0000	5,6232786400	0
Fri, 07 Dec 2012 10:42:37 +0000	5,6232786400	0

Please note that TND to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 22:05:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to South African rand exchange chart

Note: The Tunisian dinar to South African rand chart allow you to see for free currency exchange rate graph history for the TND/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 South African rand pair for a period of 1976 days.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".