The exchange rate as of today for TND/ZMK is TND per ZMK, which means that with 100 Tunisian dinar you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for TND/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or ZMK currencies.

TND to ZMK exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 13:08:57 +0000	3 851,1000000000	-138,2
Thu, 19 Apr 2018 03:51:07 +0000	3 989,3000000000	+87,2
Sat, 14 Apr 2018 06:18:06 +0000	3 902,1000000000	+3 898,1979
Sat, 14 Apr 2018 06:18:05 +0000	3,9021000000	-3 968,7979
Sun, 25 Mar 2018 06:48:48 +0000	3 972,7000000000	+51,6
Mon, 19 Mar 2018 03:04:48 +0000	3 921,1000000000	-183,1
Wed, 07 Mar 2018 11:10:44 +0000	4 104,2000000000	+100,8
Fri, 02 Mar 2018 04:58:12 +0000	4 003,4000000000	+3 999,3966
Fri, 02 Mar 2018 04:58:11 +0000	4,0034000000	-3 978,1966
Wed, 01 Nov 2017 02:38:05 +0000	3 982,2000000000	-1,8
Mon, 30 Oct 2017 03:25:36 +0000	3 984,0000000000	0
Sun, 29 Oct 2017 01:24:33 +0000	3 984,0000000000	0
Sat, 28 Oct 2017 10:11:51 +0000	3 984,0000000000	-15,5
Fri, 27 Oct 2017 17:55:38 +0000	3 999,5000000000	+24,6
Tue, 24 Oct 2017 15:06:08 +0000	3 974,9000000000	+3 970,9251
Tue, 24 Oct 2017 15:06:07 +0000	3,9749000000	-3 898,6251
Sat, 21 Oct 2017 15:06:59 +0000	3 902,6000000000	-52,5
Thu, 19 Oct 2017 16:43:35 +0000	3 955,1000000000	+36,1
Wed, 18 Oct 2017 22:19:26 +0000	3 919,0000000000	+11
Tue, 17 Oct 2017 22:47:19 +0000	3 908,0000000000	+12,5
Tue, 17 Oct 2017 07:21:01 +0000	3 895,5000000000	-14,3
Mon, 16 Oct 2017 22:45:04 +0000	3 909,8000000000	+27
Mon, 16 Oct 2017 08:26:40 +0000	3 882,8000000000	-3,9
Thu, 12 Oct 2017 20:13:32 +0000	3 886,7000000000	-22,9
Thu, 12 Oct 2017 01:02:53 +0000	3 909,6000000000	+19,7
Wed, 11 Oct 2017 08:13:24 +0000	3 889,9000000000	-10
Tue, 10 Oct 2017 08:26:51 +0000	3 899,9000000000	+34,7
Mon, 09 Oct 2017 01:25:01 +0000	3 865,2000000000	+3 861,3348
Mon, 09 Oct 2017 01:25:00 +0000	3,8652000000	-3 861,3348
Fri, 06 Oct 2017 22:00:31 +0000	3 865,2000000000	+5,6
Fri, 06 Oct 2017 03:58:19 +0000	3 859,6000000000	-2,1
Thu, 05 Oct 2017 15:56:35 +0000	3 861,7000000000	-31,6
Thu, 05 Oct 2017 02:10:30 +0000	3 893,3000000000	+3 889,4067
Thu, 05 Oct 2017 02:10:29 +0000	3,8933000000	-3 869,3067
Wed, 04 Oct 2017 07:50:34 +0000	3 873,2000000000	-36,2
Mon, 02 Oct 2017 22:29:21 +0000	3 909,4000000000	-23,8
Fri, 29 Sep 2017 19:46:57 +0000	3 933,2000000000	+3 929,2668
Fri, 29 Sep 2017 19:46:56 +0000	3,9332000000	-3 899,8668
Thu, 28 Sep 2017 11:03:36 +0000	3 903,8000000000	+3 899,8962
Thu, 28 Sep 2017 11:03:35 +0000	3,9038000000	-3 874,4962
Mon, 25 Sep 2017 15:42:31 +0000	3 878,4000000000	-14,8
Sun, 24 Sep 2017 22:55:25 +0000	3 893,2000000000	+3 889,3068
Sun, 24 Sep 2017 22:55:24 +0000	3,8932000000	-3 862,3068
Sat, 23 Sep 2017 18:39:52 +0000	3 866,2000000000	+28
Fri, 22 Sep 2017 04:18:08 +0000	3 838,2000000000	-92,3
Tue, 19 Sep 2017 21:22:30 +0000	3 930,5000000000	+26,5
Sun, 17 Sep 2017 17:02:36 +0000	3 904,0000000000	+3 900,096
Sun, 17 Sep 2017 17:02:35 +0000	3,9040000000	-3 913,096
Fri, 15 Sep 2017 14:18:15 +0000	3 917,0000000000	+3 913,083
Fri, 15 Sep 2017 14:18:14 +0000	3,9170000000	-3 813,883
Sat, 09 Sep 2017 05:20:43 +0000	3 817,8000000000	+68,5
Wed, 06 Sep 2017 18:25:45 +0000	3 749,3000000000	+0,1
Tue, 05 Sep 2017 21:02:21 +0000	3 749,2000000000	+91,3
Mon, 04 Sep 2017 05:18:56 +0000	3 657,9000000000	-57,1
Sat, 02 Sep 2017 23:43:24 +0000	3 715,0000000000	-5
Fri, 01 Sep 2017 04:59:22 +0000	3 720,0000000000	-27,4
Tue, 29 Aug 2017 07:12:59 +0000	3 747,4000000000	+14,5
Mon, 28 Aug 2017 22:03:53 +0000	3 732,9000000000	+8,7
Sat, 26 Aug 2017 23:00:56 +0000	3 724,2000000000	+40,7
Wed, 23 Aug 2017 12:14:56 +0000	3 683,5000000000	-40
Mon, 21 Aug 2017 12:21:36 +0000	3 723,5000000000	-13,1
Sun, 20 Aug 2017 18:47:21 +0000	3 736,6000000000	+3 732,8634
Sun, 20 Aug 2017 18:47:20 +0000	3,7366000000	-3 732,8634
Sat, 19 Aug 2017 12:23:12 +0000	3 736,6000000000	0
Fri, 18 Aug 2017 23:34:59 +0000	3 736,6000000000	-5,5
Thu, 17 Aug 2017 22:42:10 +0000	3 742,1000000000	+18,1
Tue, 15 Aug 2017 17:00:43 +0000	3 724,0000000000	-46
Sun, 13 Aug 2017 04:18:46 +0000	3 770,0000000000	0
Sat, 12 Aug 2017 23:24:03 +0000	3 770,0000000000	+7,6
Fri, 11 Aug 2017 21:22:40 +0000	3 762,4000000000	+53,6
Fri, 11 Aug 2017 04:08:53 +0000	3 708,8000000000	+5,4
Sun, 06 Aug 2017 05:55:02 +0000	3 703,4000000000	+3 699,6966
Sun, 06 Aug 2017 05:55:01 +0000	3,7034000000	-3 699,6966
Sat, 05 Aug 2017 14:38:37 +0000	3 703,4000000000	+3 699,6966
Sat, 05 Aug 2017 14:38:36 +0000	3,7034000000	-3 699,6966
Sat, 05 Aug 2017 01:04:14 +0000	3 703,4000000000	-104,9
Thu, 03 Aug 2017 23:18:56 +0000	3 808,3000000000	+206
Mon, 31 Jul 2017 01:05:59 +0000	3 602,3000000000	+3 598,6977
Mon, 31 Jul 2017 01:05:58 +0000	3,6023000000	-3 635,1977
Sat, 29 Jul 2017 07:50:47 +0000	3 638,8000000000	+29,1
Fri, 28 Jul 2017 06:27:45 +0000	3 609,7000000000	-50,9
Wed, 26 Jul 2017 11:13:31 +0000	3 660,6000000000	+3 656,9394
Wed, 26 Jul 2017 11:13:30 +0000	3,6606000000	-3 601,3394
Tue, 25 Jul 2017 05:03:04 +0000	3 605,0000000000	-84,1
Sun, 23 Jul 2017 04:19:38 +0000	3 689,1000000000	+3 685,4109
Sun, 23 Jul 2017 04:19:37 +0000	3,6891000000	-3 685,4109
Sat, 22 Jul 2017 06:10:57 +0000	3 689,1000000000	0
Sat, 22 Jul 2017 00:04:09 +0000	3 689,1000000000	-4,5
Fri, 21 Jul 2017 15:14:23 +0000	3 693,6000000000	+43,9
Wed, 19 Jul 2017 08:14:28 +0000	3 649,7000000000	+28,6
Mon, 17 Jul 2017 21:28:00 +0000	3 621,1000000000	+3 617,4789
Mon, 17 Jul 2017 21:27:59 +0000	3,6211000000	-3 595,2789
Mon, 17 Jul 2017 12:21:08 +0000	3 598,9000000000	-153
Wed, 12 Jul 2017 18:56:55 +0000	3 751,9000000000	0
Wed, 12 Jul 2017 04:44:45 +0000	3 751,9000000000	+78,5
Tue, 11 Jul 2017 17:52:38 +0000	3 673,4000000000	-52,5
Sun, 09 Jul 2017 17:02:45 +0000	3 725,9000000000	+3 722,1741
Sun, 09 Jul 2017 17:02:44 +0000	3,7259000000	-3 704,5741
Wed, 05 Jul 2017 09:09:13 +0000	3 708,3000000000	+2,2
Tue, 04 Jul 2017 03:51:01 +0000	3 706,1000000000	+7,8
Sat, 01 Jul 2017 06:01:12 +0000	3 698,3000000000	+3 694,6017
Sat, 01 Jul 2017 06:01:11 +0000	3,6983000000	-3 718,9017
Sun, 25 Jun 2017 09:34:02 +0000	3 722,6000000000	0
Sat, 24 Jun 2017 06:56:36 +0000	3 722,6000000000	0
Sat, 24 Jun 2017 00:20:10 +0000	3 722,6000000000	-16,4
Tue, 20 Jun 2017 19:36:22 +0000	3 739,0000000000	-2,5
Mon, 19 Jun 2017 10:22:31 +0000	3 741,5000000000	-17,3
Sun, 18 Jun 2017 18:10:46 +0000	3 758,8000000000	+3 755,0412
Sun, 18 Jun 2017 18:10:45 +0000	3,7588000000	-3 755,0412
Sun, 18 Jun 2017 14:59:02 +0000	3 758,8000000000	0
Fri, 16 Jun 2017 22:08:38 +0000	3 758,8000000000	+3 755,0412
Fri, 16 Jun 2017 22:08:37 +0000	3,7588000000	-3 784,4412
Wed, 14 Jun 2017 20:21:14 +0000	3 788,2000000000	+39
Wed, 14 Jun 2017 05:51:44 +0000	3 749,2000000000	+21,6
Tue, 13 Jun 2017 09:42:51 +0000	3 727,6000000000	-18,4
Mon, 12 Jun 2017 22:25:42 +0000	3 746,0000000000	+28,8
Mon, 12 Jun 2017 18:20:52 +0000	3 717,2000000000	+3 713,4828
Mon, 12 Jun 2017 18:20:51 +0000	3,7172000000	-3 796,9828
Thu, 08 Jun 2017 06:25:04 +0000	3 800,7000000000	+8,9
Wed, 07 Jun 2017 15:10:19 +0000	3 791,8000000000	-30,2
Wed, 07 Jun 2017 01:43:26 +0000	3 822,0000000000	+3 818,178
Wed, 07 Jun 2017 01:43:25 +0000	3,8220000000	-3 820,478
Tue, 06 Jun 2017 00:19:51 +0000	3 824,3000000000	+52,8
Tue, 30 May 2017 00:33:11 +0000	3 771,5000000000	-10,6
Mon, 29 May 2017 15:42:47 +0000	3 782,1000000000	+3,8
Sat, 27 May 2017 03:11:26 +0000	3 778,3000000000	+3 774,5217
Sat, 27 May 2017 03:11:25 +0000	3,7783000000	-3 839,3217
Tue, 23 May 2017 09:54:37 +0000	3 843,1000000000	+4,5
Mon, 22 May 2017 20:28:15 +0000	3 838,6000000000	+3,2
Sun, 21 May 2017 22:58:20 +0000	3 835,4000000000	+3 831,5646
Sun, 21 May 2017 22:58:19 +0000	3,8354000000	-3 823,6646
Sun, 21 May 2017 13:01:55 +0000	3 827,5000000000	+36,9
Thu, 11 May 2017 19:30:22 +0000	3 790,6000000000	+4
Tue, 09 May 2017 19:35:08 +0000	3 786,6000000000	-75,2
Fri, 05 May 2017 05:38:54 +0000	3 861,8000000000	+61,6
Sun, 30 Apr 2017 12:11:48 +0000	3 800,2000000000	+13,5
Fri, 28 Apr 2017 18:07:25 +0000	3 786,7000000000	-23,1
Fri, 28 Apr 2017 08:08:09 +0000	3 809,8000000000	+54,1
Mon, 24 Apr 2017 09:28:05 +0000	3 755,7000000000	-116,8
Thu, 20 Apr 2017 20:29:52 +0000	3 872,5000000000	+38,8
Thu, 20 Apr 2017 17:06:08 +0000	3 833,7000000000	+3 829,8663
Thu, 20 Apr 2017 17:06:07 +0000	3,8337000000	-4 055,8663
Tue, 18 Apr 2017 10:35:52 +0000	4 059,7000000000	+4 055,6403
Tue, 18 Apr 2017 10:35:51 +0000	4,0597000000	-4 010,4403
Sat, 15 Apr 2017 18:25:45 +0000	4 014,5000000000	-3,3
Fri, 14 Apr 2017 21:41:48 +0000	4 017,8000000000	+4 013,7822
Fri, 14 Apr 2017 21:41:47 +0000	4,0178000000	-4 090,3822
Thu, 13 Apr 2017 14:02:04 +0000	4 094,4000000000	+4 090,3056
Thu, 13 Apr 2017 14:02:03 +0000	4,0944000000	-4 034,5056
Wed, 12 Apr 2017 16:09:35 +0000	4 038,6000000000	-127,6
Wed, 05 Apr 2017 09:53:27 +0000	4 166,2000000000	-76,8
Sat, 01 Apr 2017 02:17:37 +0000	4 243,0000000000	+14,9
Tue, 28 Mar 2017 15:36:55 +0000	4 228,1000000000	-11
Mon, 27 Mar 2017 19:20:28 +0000	4 239,1000000000	+4 234,8609
Mon, 27 Mar 2017 19:20:27 +0000	4,2391000000	-4 215,5609
Wed, 22 Mar 2017 04:05:41 +0000	4 219,8000000000	-3,5
Tue, 21 Mar 2017 23:00:15 +0000	4 223,3000000000	+33,7
Tue, 21 Mar 2017 17:00:17 +0000	4 189,6000000000	+4 185,4104
Tue, 21 Mar 2017 17:00:16 +0000	4,1896000000	-4 203,5104
Sun, 19 Mar 2017 11:17:55 +0000	4 207,7000000000	+8
Wed, 15 Mar 2017 05:14:05 +0000	4 199,7000000000	-20,9
Sat, 11 Mar 2017 16:15:54 +0000	4 220,6000000000	+4 216,3794
Sat, 11 Mar 2017 16:15:53 +0000	4,2206000000	-4 216,3794
Fri, 10 Mar 2017 23:48:01 +0000	4 220,6000000000	+15
Fri, 10 Mar 2017 14:00:43 +0000	4 205,6000000000	-5,7
Tue, 07 Mar 2017 16:41:39 +0000	4 211,3000000000	+1,6
Wed, 01 Mar 2017 22:56:51 +0000	4 209,7000000000	+71,7
Tue, 28 Feb 2017 13:22:51 +0000	4 138,0000000000	-37
Mon, 27 Feb 2017 02:09:39 +0000	4 175,0000000000	+4 170,825
Mon, 27 Feb 2017 02:09:38 +0000	4,1750000000	-4 171,425
Sun, 26 Feb 2017 11:52:44 +0000	4 175,6000000000	+4 171,4244
Sun, 26 Feb 2017 11:52:43 +0000	4,1756000000	-4 172,7244
Thu, 23 Feb 2017 18:36:10 +0000	4 176,9000000000	+4 172,7231
Thu, 23 Feb 2017 18:36:09 +0000	4,1769000000	-4 183,3231
Wed, 22 Feb 2017 14:54:06 +0000	4 187,5000000000	-69,5
Sat, 18 Feb 2017 08:13:16 +0000	4 257,0000000000	-88,1
Mon, 13 Feb 2017 09:11:22 +0000	4 345,1000000000	+4 340,7549
Mon, 13 Feb 2017 09:11:21 +0000	4,3451000000	-4 329,5549
Sat, 11 Feb 2017 20:43:01 +0000	4 333,9000000000	0
Sat, 11 Feb 2017 14:52:40 +0000	4 333,9000000000	+20
Thu, 09 Feb 2017 08:26:20 +0000	4 313,9000000000	+4 309,5861
Thu, 09 Feb 2017 08:26:19 +0000	4,3139000000	-4 337,5861
Fri, 03 Feb 2017 21:40:19 +0000	4 341,9000000000	+2,4
Fri, 03 Feb 2017 10:06:17 +0000	4 339,5000000000	+4 335,1605
Fri, 03 Feb 2017 10:06:16 +0000	4,3395000000	-4 297,7605
Tue, 31 Jan 2017 01:27:19 +0000	4 302,1000000000	+30,7
Sun, 29 Jan 2017 16:20:54 +0000	4 271,4000000000	0
Sun, 29 Jan 2017 09:40:14 +0000	4 271,4000000000	0
Sun, 29 Jan 2017 05:52:07 +0000	4 271,4000000000	0
Sat, 28 Jan 2017 06:43:06 +0000	4 271,4000000000	-4,8
Fri, 27 Jan 2017 16:39:40 +0000	4 276,2000000000	-7,6
Thu, 26 Jan 2017 14:48:18 +0000	4 283,8000000000	-35,1
Thu, 26 Jan 2017 07:21:02 +0000	4 318,9000000000	+4 314,5811
Thu, 26 Jan 2017 07:21:01 +0000	4,3189000000	-4 264,8811
Sun, 22 Jan 2017 05:08:57 +0000	4 269,2000000000	+4 264,9308
Sun, 22 Jan 2017 05:08:56 +0000	4,2692000000	-4 256,8308
Sun, 15 Jan 2017 21:13:12 +0000	4 261,1000000000	0
Sun, 15 Jan 2017 03:56:55 +0000	4 261,1000000000	+4 256,8389
Sun, 15 Jan 2017 03:56:54 +0000	4,2611000000	-4 375,1389
Tue, 10 Jan 2017 13:38:11 +0000	4 379,4000000000	+50,1
Fri, 06 Jan 2017 20:50:13 +0000	4 329,3000000000	+81,6
Sat, 24 Dec 2016 23:53:52 +0000	4 247,7000000000	+25,6
Wed, 21 Dec 2016 19:16:42 +0000	4 222,1000000000	-27,2
Sun, 18 Dec 2016 22:53:20 +0000	4 249,3000000000	-33,3
Thu, 01 Dec 2016 10:16:42 +0000	4 282,6000000000	-12,4
Sun, 27 Nov 2016 10:20:06 +0000	4 295,0000000000	+28,6
Wed, 23 Nov 2016 16:49:05 +0000	4 266,4000000000	-78,7
Thu, 10 Nov 2016 19:21:15 +0000	4 345,1000000000	+4 340,7549
Thu, 10 Nov 2016 19:21:14 +0000	4,3451000000	-4 397,6549
Sat, 05 Nov 2016 00:40:40 +0000	4 402,0000000000	+96,9
Mon, 31 Oct 2016 05:15:22 +0000	4 305,1000000000	-76,4
Tue, 25 Oct 2016 17:07:17 +0000	4 381,5000000000	-59,7
Fri, 14 Oct 2016 04:58:03 +0000	4 441,2000000000	-1,2
Thu, 13 Oct 2016 13:16:36 +0000	4 442,4000000000	-102,8
Fri, 30 Sep 2016 11:39:38 +0000	4 545,2000000000	-6,2
Tue, 27 Sep 2016 02:30:12 +0000	4 551,4000000000	-55,5
Tue, 20 Sep 2016 04:29:49 +0000	4 606,9000000000	-8,4
Sun, 18 Sep 2016 23:55:15 +0000	4 615,3000000000	-37,8
Sat, 17 Sep 2016 12:07:04 +0000	4 653,1000000000	0
Sat, 17 Sep 2016 05:25:54 +0000	4 653,1000000000	+109,8
Wed, 14 Sep 2016 15:08:32 +0000	4 543,3000000000	+4 538,7567
Wed, 14 Sep 2016 15:08:31 +0000	4,5433000000	-4 536,4567
Wed, 14 Sep 2016 09:52:12 +0000	4 541,0000000000	-9,1
Wed, 14 Sep 2016 00:59:23 +0000	4 550,1000000000	-118,5
Sat, 10 Sep 2016 04:22:41 +0000	4 668,6000000000	+20,8
Fri, 09 Sep 2016 10:57:27 +0000	4 647,8000000000	+93,2
Tue, 06 Sep 2016 13:33:27 +0000	4 554,6000000000	+133,1
Sun, 04 Sep 2016 01:23:31 +0000	4 421,5000000000	+26,1
Tue, 30 Aug 2016 06:03:23 +0000	4 395,4000000000	-137,1
Fri, 26 Aug 2016 06:19:40 +0000	4 532,5000000000	+3,3
Thu, 25 Aug 2016 16:19:12 +0000	4 529,2000000000	-228,7
Sun, 14 Aug 2016 21:42:29 +0000	4 757,9000000000	0
Sat, 13 Aug 2016 10:57:34 +0000	4 757,9000000000	+524,7
Sun, 24 Jul 2016 05:21:54 +0000	4 233,2000000000	-105,8
Wed, 20 Jul 2016 11:52:51 +0000	4 339,0000000000	+4 334,661
Wed, 20 Jul 2016 11:52:50 +0000	4,3390000000	-4 415,061
Tue, 19 Jul 2016 07:34:38 +0000	4 419,4000000000	-116,5
Mon, 18 Jul 2016 06:19:18 +0000	4 535,9000000000	+4 531,3641
Mon, 18 Jul 2016 06:19:17 +0000	4,5359000000	-4 607,5641
Sun, 17 Jul 2016 05:47:30 +0000	4 612,1000000000	+24,3
Fri, 15 Jul 2016 11:54:47 +0000	4 587,8000000000	-17,5
Thu, 14 Jul 2016 13:54:24 +0000	4 605,3000000000	+58,5
Sat, 09 Jul 2016 12:43:05 +0000	4 546,8000000000	-562
Wed, 22 Jun 2016 11:33:01 +0000	5 108,8000000000	+3,3
Tue, 21 Jun 2016 08:26:10 +0000	5 105,5000000000	+54,1
Sat, 18 Jun 2016 15:05:47 +0000	5 051,4000000000	+61
Tue, 14 Jun 2016 00:14:14 +0000	4 990,4000000000	+33,5
Tue, 07 Jun 2016 00:32:33 +0000	4 956,9000000000	+4 951,9431
Tue, 07 Jun 2016 00:32:32 +0000	4,9569000000	-4 964,5431
Fri, 03 Jun 2016 19:27:52 +0000	4 969,5000000000	-19,1
Fri, 27 May 2016 10:17:34 +0000	4 988,6000000000	+4 983,6114
Fri, 27 May 2016 10:17:33 +0000	4,9886000000	-4 903,1114
Fri, 20 May 2016 22:19:14 +0000	4 908,1000000000	-35,6
Thu, 12 May 2016 22:42:00 +0000	4 943,7000000000	+12,4
Thu, 12 May 2016 09:56:54 +0000	4 931,3000000000	+27,7
Wed, 11 May 2016 04:39:30 +0000	4 903,6000000000	-0,9
Tue, 10 May 2016 15:49:25 +0000	4 904,5000000000	+10,9
Mon, 09 May 2016 16:11:43 +0000	4 893,6000000000	+178,5
Wed, 27 Apr 2016 12:32:33 +0000	4 715,1000000000	+69,3
Fri, 22 Apr 2016 18:46:40 +0000	4 645,8000000000	-819,4
Fri, 01 Apr 2016 10:17:36 +0000	5 465,2000000000	-12,2
Thu, 31 Mar 2016 20:50:08 +0000	5 477,4000000000	+5 471,9226
Thu, 31 Mar 2016 20:50:07 +0000	5,4774000000	-5 566,6226
Fri, 25 Mar 2016 20:27:07 +0000	5 572,1000000000	-64,9
Mon, 21 Mar 2016 11:17:18 +0000	5 637,0000000000	-73,4
Wed, 16 Mar 2016 21:20:53 +0000	5 710,4000000000	+166,6
Thu, 03 Mar 2016 05:58:08 +0000	5 543,8000000000	-44,1
Thu, 25 Feb 2016 03:09:00 +0000	5 587,9000000000	-26
Fri, 19 Feb 2016 11:23:06 +0000	5 613,9000000000	+1,1
Thu, 18 Feb 2016 18:03:19 +0000	5 612,8000000000	+35,4
Mon, 08 Feb 2016 15:36:43 +0000	5 577,4000000000	+50,1
Fri, 29 Jan 2016 00:28:19 +0000	5 527,3000000000	+5 521,7727
Fri, 29 Jan 2016 00:28:18 +0000	5,5273000000	-5 457,4727
Tue, 19 Jan 2016 03:13:12 +0000	5 463,0000000000	+5 457,537
Tue, 19 Jan 2016 03:13:11 +0000	5,4630000000	-5 479,737
Sun, 17 Jan 2016 21:45:23 +0000	5 485,2000000000	+5 479,7148
Sun, 17 Jan 2016 21:45:22 +0000	5,4852000000	-5 479,7148
Sun, 17 Jan 2016 16:39:49 +0000	5 485,2000000000	+82,4
Wed, 13 Jan 2016 03:52:45 +0000	5 402,8000000000	-4,2
Tue, 12 Jan 2016 03:07:54 +0000	5 407,0000000000	+50,2
Wed, 06 Jan 2016 17:24:02 +0000	5 356,8000000000	+5 351,4432
Wed, 06 Jan 2016 17:24:01 +0000	5,3568000000	-5 373,2432
Tue, 05 Jan 2016 05:34:44 +0000	5 378,6000000000	-50,5
Sun, 27 Dec 2015 18:42:26 +0000	5 429,1000000000	0
Sun, 27 Dec 2015 14:42:29 +0000	5 429,1000000000	+5 423,6709
Sun, 27 Dec 2015 14:42:28 +0000	5,4291000000	-5 423,6709
Sun, 27 Dec 2015 07:11:07 +0000	5 429,1000000000	+31
Wed, 23 Dec 2015 06:08:46 +0000	5 398,1000000000	+1,6
Sun, 20 Dec 2015 14:12:53 +0000	5 396,5000000000	+1,5
Thu, 17 Dec 2015 14:34:08 +0000	5 395,0000000000	-4,8
Wed, 16 Dec 2015 07:06:32 +0000	5 399,8000000000	+5 394,4002
Wed, 16 Dec 2015 07:06:31 +0000	5,3998000000	-5 440,7002
Thu, 10 Dec 2015 03:53:14 +0000	5 446,1000000000	+185,6
Sun, 06 Dec 2015 04:54:14 +0000	5 260,5000000000	+233,7
Tue, 01 Dec 2015 18:17:55 +0000	5 026,8000000000	-242,6
Fri, 27 Nov 2015 03:11:21 +0000	5 269,4000000000	-326,7
Thu, 26 Nov 2015 06:08:37 +0000	5 596,1000000000	+5 590,5039
Thu, 26 Nov 2015 06:08:36 +0000	5,5961000000	-5 788,4039
Wed, 18 Nov 2015 07:34:16 +0000	5 794,0000000000	-389,9
Mon, 16 Nov 2015 14:46:45 +0000	6 183,9000000000	+136,8
Mon, 16 Nov 2015 11:12:17 +0000	6 047,1000000000	-725,6
Mon, 09 Nov 2015 23:54:08 +0000	6 772,7000000000	+622,1
Tue, 27 Oct 2015 09:50:35 +0000	6 150,6000000000	+98,1
Sun, 25 Oct 2015 10:23:29 +0000	6 052,5000000000	-52,6
Thu, 22 Oct 2015 23:46:10 +0000	6 105,1000000000	+119,9
Tue, 13 Oct 2015 19:43:42 +0000	5 985,2000000000	-48,9
Tue, 13 Oct 2015 07:10:17 +0000	6 034,1000000000	+6 028,0659
Tue, 13 Oct 2015 07:10:16 +0000	6,0341000000	-6 085,0659
Sat, 10 Oct 2015 17:15:33 +0000	6 091,1000000000	+6 085,0089
Sat, 10 Oct 2015 17:15:32 +0000	6,0911000000	-6 013,6089
Fri, 02 Oct 2015 04:24:48 +0000	6 019,7000000000	-301,3
Wed, 30 Sep 2015 05:20:16 +0000	6 321,0000000000	+6 314,679
Wed, 30 Sep 2015 05:20:15 +0000	6,3210000000	-6 415,979
Tue, 29 Sep 2015 04:56:38 +0000	6 422,3000000000	+916,3
Sun, 27 Sep 2015 23:35:33 +0000	5 506,0000000000	+5 500,494
Sun, 27 Sep 2015 23:35:32 +0000	5,5060000000	-5 500,494
Sun, 27 Sep 2015 15:21:29 +0000	5 506,0000000000	+5 500,494
Sun, 27 Sep 2015 15:21:28 +0000	5,5060000000	-5 502,694
Fri, 25 Sep 2015 20:06:21 +0000	5 508,2000000000	+702,5
Wed, 02 Sep 2015 21:03:33 +0000	4 805,7000000000	+421,1
Mon, 31 Aug 2015 05:04:39 +0000	4 384,6000000000	+483,8
Mon, 03 Aug 2015 03:09:30 +0000	3 900,8000000000	+17,4
Thu, 30 Jul 2015 17:00:24 +0000	3 883,4000000000	+3 879,5166
Thu, 30 Jul 2015 17:00:23 +0000	3,8834000000	-3 840,2166
Thu, 23 Jul 2015 13:54:17 +0000	3 844,1000000000	-1,8
Wed, 01 Jul 2015 02:01:34 +0000	3 845,9000000000	+50,8
Wed, 24 Jun 2015 04:38:29 +0000	3 795,1000000000	+3 791,3049
Wed, 24 Jun 2015 04:38:28 +0000	3,7951000000	-3 780,3049
Sat, 13 Jun 2015 21:17:00 +0000	3 784,1000000000	+2
Fri, 12 Jun 2015 17:19:54 +0000	3 782,1000000000	+24,1
Fri, 12 Jun 2015 00:40:54 +0000	3 758,0000000000	-1,7
Tue, 09 Jun 2015 03:32:10 +0000	3 759,7000000000	+33,2
Fri, 05 Jun 2015 14:24:36 +0000	3 726,5000000000	+94,2
Tue, 26 May 2015 21:15:36 +0000	3 632,3000000000	-5,6
Tue, 26 May 2015 14:11:16 +0000	3 637,9000000000	+3 634,2621
Tue, 26 May 2015 14:11:15 +0000	3,6379000000	-3 646,6621
Fri, 22 May 2015 21:09:18 +0000	3 650,3000000000	-141,1
Sun, 17 May 2015 12:10:28 +0000	3 791,4000000000	0
Sat, 16 May 2015 06:59:08 +0000	3 791,4000000000	-29,9
Sat, 25 Apr 2015 17:06:37 +0000	3 821,3000000000	+19,2
Fri, 24 Apr 2015 17:08:33 +0000	3 802,1000000000	+4
Sat, 18 Apr 2015 14:03:29 +0000	3 798,1000000000	-157,3
Mon, 23 Mar 2015 11:44:36 +0000	3 955,4000000000	+49,1
Thu, 19 Mar 2015 21:36:33 +0000	3 906,3000000000	+292,4
Wed, 18 Feb 2015 10:40:04 +0000	3 613,9000000000	-8,2
Tue, 17 Feb 2015 17:33:05 +0000	3 622,1000000000	+3 618,4779
Tue, 17 Feb 2015 17:33:04 +0000	3,6221000000	-3 434,0779
Thu, 15 Jan 2015 10:36:29 +0000	3 437,7000000000	-56,8
Mon, 12 Jan 2015 11:57:21 +0000	3 494,5000000000	+88,5
Mon, 29 Dec 2014 04:27:40 +0000	3 406,0000000000	+3 402,594
Mon, 29 Dec 2014 04:27:39 +0000	3,4060000000	-3 380,194
Mon, 22 Dec 2014 04:42:34 +0000	3 383,6000000000	+3 380,2164
Mon, 22 Dec 2014 04:42:33 +0000	3,3836000000	-3 380,2164
Fri, 19 Dec 2014 22:45:14 +0000	3 383,6000000000	-55,3
Fri, 12 Dec 2014 22:17:50 +0000	3 438,9000000000	+13
Wed, 10 Dec 2014 17:34:25 +0000	3 425,9000000000	+4,3
Mon, 08 Dec 2014 20:50:35 +0000	3 421,6000000000	+16,3
Mon, 08 Dec 2014 06:45:11 +0000	3 405,3000000000	+3 401,8947
Mon, 08 Dec 2014 06:45:10 +0000	3,4053000000	-3 423,4947
Sun, 30 Nov 2014 17:50:21 +0000	3 426,9000000000	0
Sat, 29 Nov 2014 13:16:33 +0000	3 426,9000000000	-57,7
Sat, 15 Nov 2014 15:45:12 +0000	3 484,6000000000	+10,4
Thu, 13 Nov 2014 13:05:13 +0000	3 474,2000000000	-83,5
Fri, 17 Oct 2014 15:11:19 +0000	3 557,7000000000	+3 554,1423
Fri, 17 Oct 2014 15:11:18 +0000	3,5577000000	-3 478,6423
Fri, 19 Sep 2014 15:35:55 +0000	3 482,2000000000	-29,6
Tue, 16 Sep 2014 08:13:54 +0000	3 511,8000000000	+20,7
Sun, 14 Sep 2014 02:35:07 +0000	3 491,1000000000	+1
Fri, 12 Sep 2014 04:39:07 +0000	3 490,1000000000	+4
Wed, 10 Sep 2014 20:43:42 +0000	3 486,1000000000	0
Wed, 10 Sep 2014 16:49:09 +0000	3 486,1000000000	+37,2
Fri, 05 Sep 2014 08:15:13 +0000	3 448,9000000000	-85,3
Wed, 20 Aug 2014 08:00:30 +0000	3 534,2000000000	+3 530,6658
Wed, 20 Aug 2014 08:00:28 +0000	3,5342000000	-3 589,9658
Thu, 14 Aug 2014 15:55:16 +0000	3 593,5000000000	+4,6
Wed, 13 Aug 2014 08:09:18 +0000	3 588,9000000000	+3 585,3111
Wed, 13 Aug 2014 08:09:17 +0000	3,5889000000	-3 585,3111
Tue, 12 Aug 2014 19:11:32 +0000	3 588,9000000000	-7,3
Sun, 10 Aug 2014 01:27:08 +0000	3 596,2000000000	+3 592,6038
Sun, 10 Aug 2014 01:27:07 +0000	3,5962000000	-3 598,9038
Fri, 08 Aug 2014 13:27:47 +0000	3 602,5000000000	+9,2
Thu, 07 Aug 2014 09:56:30 +0000	3 593,3000000000	+3 589,7067
Thu, 07 Aug 2014 09:56:29 +0000	3,5933000000	-3 584,5067
Wed, 06 Aug 2014 02:51:59 +0000	3 588,1000000000	+3 584,5119
Wed, 06 Aug 2014 02:51:58 +0000	3,5881000000	-3 566,8119
Mon, 28 Jul 2014 10:29:36 +0000	3 570,4000000000	+18,2
Tue, 22 Jul 2014 12:05:54 +0000	3 552,2000000000	+3 548,6478
Tue, 22 Jul 2014 12:05:53 +0000	3,5522000000	-3 549,0478
Mon, 21 Jul 2014 13:51:02 +0000	3 552,6000000000	+3 549,0474
Mon, 21 Jul 2014 13:51:01 +0000	3,5526000000	-3 556,2474
Sun, 20 Jul 2014 08:30:38 +0000	3 559,8000000000	+3 556,2402
Sun, 20 Jul 2014 08:30:37 +0000	3,5598000000	-3 590,4402
Thu, 10 Jul 2014 10:45:06 +0000	3 594,0000000000	+3 590,406
Thu, 10 Jul 2014 10:45:05 +0000	3,5940000000	-3 672,006
Sun, 06 Jul 2014 05:32:24 +0000	3 675,6000000000	+3 671,9244
Sun, 06 Jul 2014 05:32:22 +0000	3,6756000000	-3 680,9244
Fri, 27 Jun 2014 21:42:13 +0000	3 684,6000000000	+73,1
Wed, 25 Jun 2014 04:57:18 +0000	3 611,5000000000	+3 607,8885
Wed, 25 Jun 2014 04:57:17 +0000	3,6115000000	-3 639,5885
Sun, 22 Jun 2014 12:07:17 +0000	3 643,2000000000	0
Sun, 22 Jun 2014 06:56:57 +0000	3 643,2000000000	-26
Thu, 19 Jun 2014 14:32:25 +0000	3 669,2000000000	+3 665,5308
Thu, 19 Jun 2014 14:32:24 +0000	3,6692000000	-3 706,9308
Thu, 19 Jun 2014 10:42:38 +0000	3 710,6000000000	-58,6
Mon, 16 Jun 2014 18:34:03 +0000	3 769,2000000000	+3
Sun, 15 Jun 2014 02:51:43 +0000	3 766,2000000000	-27,1
Fri, 13 Jun 2014 02:07:02 +0000	3 793,3000000000	-36,4
Wed, 11 Jun 2014 13:18:49 +0000	3 829,7000000000	+3 825,8703
Wed, 11 Jun 2014 13:18:47 +0000	3,8297000000	-3 921,7703
Mon, 09 Jun 2014 08:10:02 +0000	3 925,6000000000	+3 921,6744
Mon, 09 Jun 2014 08:10:01 +0000	3,9256000000	-3 926,2744
Sat, 07 Jun 2014 12:52:42 +0000	3 930,2000000000	+3 926,2698
Sat, 07 Jun 2014 12:52:41 +0000	3,9302000000	-4 101,2698
Wed, 04 Jun 2014 22:11:52 +0000	4 105,2000000000	+4 101,0948
Wed, 04 Jun 2014 22:11:51 +0000	4,1052000000	-4 028,8948
Tue, 03 Jun 2014 05:43:50 +0000	4 033,0000000000	-270,7
Tue, 27 May 2014 10:36:49 +0000	4 303,7000000000	+4 299,3963
Tue, 27 May 2014 10:36:47 +0000	4,3037000000	-3 954,3963
Mon, 28 Apr 2014 16:57:48 +0000	3 958,7000000000	+116,7
Mon, 14 Apr 2014 05:55:24 +0000	3 842,0000000000	+3 838,158
Mon, 14 Apr 2014 05:55:23 +0000	3,8420000000	-3 848,658
Fri, 11 Apr 2014 21:36:15 +0000	3 852,5000000000	+3 848,6475
Fri, 11 Apr 2014 21:36:14 +0000	3,8525000000	-3 870,8475
Tue, 08 Apr 2014 10:28:34 +0000	3 874,7000000000	+32,4
Thu, 03 Apr 2014 18:25:19 +0000	3 842,3000000000	-71,2
Thu, 03 Apr 2014 05:07:27 +0000	3 913,5000000000	+112,6
Fri, 14 Mar 2014 06:51:02 +0000	3 800,9000000000	+17,3
Tue, 11 Mar 2014 20:04:11 +0000	3 783,6000000000	+168,4
Tue, 18 Feb 2014 13:40:50 +0000	3 615,2000000000	-8,4
Sun, 16 Feb 2014 11:51:47 +0000	3 623,6000000000	+82,7
Tue, 11 Feb 2014 12:35:50 +0000	3 540,9000000000	+59,2
Fri, 31 Jan 2014 19:37:19 +0000	3 481,7000000000	+156
Wed, 15 Jan 2014 17:02:15 +0000	3 325,7000000000	-11,5
Sun, 12 Jan 2014 11:58:04 +0000	3 337,2000000000	-18,8
Wed, 01 Jan 2014 01:11:16 +0000	3 356,0000000000	+3 352,644
Wed, 01 Jan 2014 01:11:15 +0000	3,3560000000	-3 297,444
Sun, 22 Dec 2013 17:06:50 +0000	3 300,8000000000	-56,2
Sun, 08 Dec 2013 19:33:58 +0000	3 357,0000000000	+18,9
Thu, 05 Dec 2013 02:02:10 +0000	3 338,1000000000	+3 334,7619
Thu, 05 Dec 2013 02:02:09 +0000	3,3381000000	-3 193,52648
Thu, 24 Oct 2013 13:21:16 +0000	3 196,8645800000	+26,07812
Fri, 11 Oct 2013 17:40:18 +0000	3 170,7864600000	+11,15625
Thu, 10 Oct 2013 21:25:25 +0000	3 159,6302100000	+2,29688
Tue, 01 Oct 2013 02:14:24 +0000	3 157,3333300000	0
Thu, 26 Sep 2013 05:21:22 +0000	3 157,3333300000	+8,59375
Thu, 05 Sep 2013 04:36:01 +0000	3 148,7395800000	+3,80208
Sat, 31 Aug 2013 22:31:29 +0000	3 144,9375000000	-28,94271
Wed, 28 Aug 2013 19:44:36 +0000	3 173,8802100000	-19,06771
Wed, 21 Aug 2013 22:49:30 +0000	3 192,9479200000	+28,13542
Mon, 05 Aug 2013 05:04:58 +0000	3 164,8125000000	+21,96354
Mon, 22 Jul 2013 23:32:32 +0000	3 142,8489600000	+32,65104
Tue, 09 Jul 2013 01:01:19 +0000	3 110,1979200000	-101,84895
Sun, 16 Jun 2013 03:45:30 +0000	3 212,0468700000	-1,1875
Thu, 13 Jun 2013 04:58:39 +0000	3 213,2343700000	+5,54166
Wed, 12 Jun 2013 02:11:10 +0000	3 207,6927100000	+63,89063
Thu, 16 May 2013 05:26:44 +0000	3 143,8020800000	-68,04688
Sun, 05 May 2013 09:17:51 +0000	3 211,8489600000	-53,15625
Mon, 15 Apr 2013 00:10:48 +0000	3 265,0052100000	-19,76562
Sun, 07 Apr 2013 01:57:50 +0000	3 284,7708300000	-17,49479
Mon, 25 Mar 2013 15:56:26 +0000	3 302,2656200000	+25,14062
Wed, 20 Mar 2013 08:55:01 +0000	3 277,1250000000	-27,02604
Tue, 26 Feb 2013 21:06:17 +0000	3 304,1510400000	-42,03125
Thu, 21 Feb 2013 04:45:57 +0000	3 346,1822900000	-0,85938
Fri, 15 Feb 2013 18:48:09 +0000	3 347,0416700000	+7,72396
Fri, 15 Feb 2013 01:40:52 +0000	3 339,3177100000	0
Thu, 14 Feb 2013 22:15:57 +0000	3 339,3177100000	-9,66146
Mon, 11 Feb 2013 20:36:43 +0000	3 348,9791700000	-48,71875
Mon, 04 Feb 2013 04:56:18 +0000	3 397,6979200000	+28,13542
Wed, 30 Jan 2013 13:31:04 +0000	3 369,5625000000	+25,52604
Fri, 25 Jan 2013 16:13:04 +0000	3 344,0364600000	-15,52604
Mon, 14 Jan 2013 00:33:27 +0000	3 359,5625000000	-11,93488
Thu, 20 Dec 2012 21:02:43 +0000	3 371,4973800000	+5,87633
Sun, 09 Dec 2012 23:42:29 +0000	3 365,6210500000	0
Sat, 08 Dec 2012 21:20:42 +0000	3 365,6210500000	0
Fri, 07 Dec 2012 07:05:30 +0000	3 365,6210500000	0

Please note that TND to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 13:08:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Zambia kwacha exchange chart

Note: The Tunisian dinar to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the TND/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Zambia kwacha pair for a period of 1961 days.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.