Exchange Currency

TRY/BHD


The exchange rate as of today for TRY/BHD is TRY per BHD, which means that with 100 Turkish liras you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for TRY/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or BHD currencies.
  


TRY to BHD exchange rate history

Date Exchange Rate Variation
decreased 0,0989000000 -0,0008
increased 0,0997000000 +0,0011
decreased 0,0986000000 -0,0024
decreased 0,1010000000 -0,0005
decreased 0,1015000000 -0,0016
decreased 0,1031000000 -0,0007
decreased 0,1038000000 -0,0004
decreased 0,1042000000 -0,0009
decreased 0,1051000000 -0,0008
decreased 0,1059000000 -0,0005
decreased 0,1064000000 -0,0017
not_changed 0,1081000000 0
decreased 0,1081000000 -0,0016
increased 0,1097000000 +0,0002
increased 0,1095000000 +0,0004
decreased 0,1091000000 -0,0009
increased 0,1100000000 +0,0006
decreased 0,1094000000 -0,0002
increased 0,1096000000 +0,0025
increased 0,1071000000 +0,0002
not_changed 0,1069000000 0
increased 0,1069000000 +0,0003
not_changed 0,1066000000 0
decreased 0,1066000000 -0,0006
increased 0,1072000000 +0,0005
decreased 0,1067000000 -0,0002
increased 0,1069000000 +0,0004
decreased 0,1065000000 -0,0002
not_changed 0,1067000000 0
not_changed 0,1067000000 0
decreased 0,1067000000 -0,0004
not_changed 0,1071000000 0
increased 0,1071000000 +0,0002
increased 0,1069000000 +0,0004
decreased 0,1065000000 -0,0001
not_changed 0,1066000000 0
increased 0,1066000000 +0,0023
decreased 0,1043000000 -0,0002
increased 0,1045000000 +0,0003
decreased 0,1042000000 -0,0004
decreased 0,1046000000 -0,0015
increased 0,1061000000 +0,0001
decreased 0,1060000000 -0,0012
increased 0,1072000000 +0,0001
decreased 0,1071000000 -0,0001
increased 0,1072000000 +0,0001
decreased 0,1071000000 -0,0004
increased 0,1075000000 +0,0001
decreased 0,1074000000 -0,0001
increased 0,1075000000 +0,0004
decreased 0,1071000000 -0,0006
increased 0,1077000000 +0,0003
decreased 0,1074000000 -0,0008
increased 0,1082000000 +0,0009
increased 0,1073000000 +0,0006
not_changed 0,1067000000 0
not_changed 0,1067000000 0
increased 0,1067000000 +0,0004
decreased 0,1063000000 -0,0012
increased 0,1075000000 +0,0006
increased 0,1069000000 +0,0015
decreased 0,1054000000 -0,0002
decreased 0,1056000000 -0,0001
not_changed 0,1057000000 0
increased 0,1057000000 +0,0003
decreased 0,1054000000 -0,0002
decreased 0,1056000000 -0,0004
increased 0,1060000000 +0,0005
increased 0,1055000000 +0,0002
increased 0,1053000000 +0,0004
decreased 0,1049000000 -0,0007
decreased 0,1056000000 -0,001
increased 0,1066000000 +0,0005
not_changed 0,1061000000 0
increased 0,1061000000 +0,0003
increased 0,1058000000 +0,0008
decreased 0,1050000000 -0,0001
increased 0,1051000000 +0,0015
not_changed 0,1036000000 0
increased 0,1036000000 +0,0001
increased 0,1035000000 +0,0008
increased 0,1027000000 +0,0003
decreased 0,1024000000 -0,0003
increased 0,1027000000 +0,0017
increased 0,1010000000 +0,0001
decreased 0,1009000000 -0,0001
decreased 0,1010000000 -0,0011
decreased 0,1021000000 -0,0012
increased 0,1033000000 +0,0002
not_changed 0,1031000000 0
decreased 0,1031000000 -0,0006
not_changed 0,1037000000 0
decreased 0,1037000000 -0,0004
increased 0,1041000000 +0,001
increased 0,1031000000 +0,0005
increased 0,1026000000 +0,0016
not_changed 0,1010000000 0
increased 0,1010000000 +0,0011
decreased 0,0999000000 -0,0026
decreased 0,1025000000 -0,0008
decreased 0,1033000000 -0,0007
not_changed 0,1040000000 0
increased 0,1040000000 +0,0002
decreased 0,1038000000 -0,0001
increased 0,1039000000 +0,0012
decreased 0,1027000000 -0,0002
increased 0,1029000000 +0,0006
increased 0,1023000000 +0,0004
increased 0,1019000000 +0,0006
increased 0,1013000000 +0,0039
not_changed 0,0974000000 0
not_changed 0,0974000000 0
not_changed 0,0974000000 0
not_changed 0,0974000000 0
decreased 0,0974000000 -0,0026
increased 0,1000000000 +0,0015
decreased 0,0985000000 -0,0013
decreased 0,0998000000 -0,0014
increased 0,1012000000 +0,001
decreased 0,1002000000 -0,0006
decreased 0,1008000000 -0,0001
decreased 0,1009000000 -0,0026
decreased 0,1035000000 -0,0019
increased 0,1054000000 +0,0004
decreased 0,1050000000 -0,0017
decreased 0,1067000000 -0,0003
increased 0,1070000000 +0,0002
decreased 0,1068000000 -0,0004
decreased 0,1072000000 -0,0001
decreased 0,1073000000 -0,0002
not_changed 0,1075000000 0
not_changed 0,1075000000 0
decreased 0,1075000000 -0,0014
increased 0,1089000000 +0,0003
decreased 0,1086000000 -0,0006
increased 0,1092000000 +0,002
decreased 0,1072000000 -0,0028
increased 0,1100000000 +0,0006
not_changed 0,1094000000 0
decreased 0,1094000000 -0,0002
decreased 0,1096000000 -0,0011
decreased 0,1107000000 -0,0052
not_changed 0,1159000000 0
decreased 0,1159000000 -0,0036
not_changed 0,1195000000 0
decreased 0,1195000000 -0,0009
decreased 0,1204000000 -0,0023
increased 0,1227000000 +0,0005
decreased 0,1222000000 -0,0004
increased 0,1226000000 +0,0005
increased 0,1221000000 +0,0002
decreased 0,1219000000 -0,0017
not_changed 0,1236000000 0
increased 0,1236000000 +0,0003
decreased 0,1233000000 -0,0023
decreased 0,1256000000 -0,0004
decreased 0,1260000000 -0,0005
increased 0,1265000000 +10
decreased 0,1264000000 -0,0004
decreased 0,1268000000 -0,0022
increased 0,1290000000 +0,0006
increased 0,1284000000 +0,0006
decreased 0,1278000000 -0,0006
decreased 0,1284000000 -0,0005
increased 0,1289000000 +0,0007
increased 0,1282000000 +0,0005
increased 0,1277000000 +0,0003
decreased 0,1274000000 10
not_changed 0,1275000000 0
increased 0,1275000000 +0,0018
not_changed 0,1257000000 0
increased 0,1257000000 +0,0031
decreased 0,1226000000 -0,0046
increased 0,1272000000 +0,0022
not_changed 0,1250000000 0
not_changed 0,1250000000 0
decreased 0,1250000000 -0,0054
increased 0,1304000000 +0,0021
increased 0,1283000000 +0,0005
decreased 0,1278000000 -0,0047
increased 0,1325000000 +0,0038
increased 0,1287000000 +0,0001
decreased 0,1286000000 -0,0001
not_changed 0,1287000000 0
decreased 0,1287000000 -0,0015
increased 0,1302000000 +0,0003
increased 0,1299000000 +0,0021
increased 0,1278000000 +0,0003
decreased 0,1275000000 -0,0002
decreased 0,1277000000 -0,0006
decreased 0,1283000000 -0,0002
increased 0,1285000000 +0,002
decreased 0,1265000000 -0,0006
increased 0,1271000000 +0,0004
increased 0,1267000000 +0,0002
decreased 0,1265000000 -0,0005
decreased 0,1270000000 -0,0002
decreased 0,1272000000 -0,001
decreased 0,1282000000 -0,0005
not_changed 0,1287000000 0
decreased 0,1287000000 -0,0005
decreased 0,1292000000 -0,0031
decreased 0,1323000000 -0,0019
decreased 0,1342000000 -0,0007
increased 0,1349000000 +0,0013
not_changed 0,1336000000 0
increased 0,1336000000 +0,0013
decreased 0,1323000000 -0,0008
increased 0,1331000000 +0,0003
increased 0,1328000000 +0,0004
not_changed 0,1324000000 0
decreased 0,1324000000 -0,0012
not_changed 0,1336000000 0
not_changed 0,1336000000 0
decreased 0,1336000000 -0,0001
increased 0,1337000000 +0,0014
increased 0,1323000000 +0,0014
decreased 0,1309000000 -0,0001
decreased 0,1310000000 -0,0002
increased 0,1312000000 +0,0005
decreased 0,1307000000 -0,0004
decreased 0,1311000000 -0,0006
increased 0,1317000000 +0,0003
increased 0,1314000000 +10
not_changed 0,1313000000 0
decreased 0,1313000000 10
increased 0,1314000000 +0,0014
increased 0,1300000000 +0,0006
decreased 0,1294000000 -0,0001
not_changed 0,1295000000 0
increased 0,1295000000 +0,0022
increased 0,1273000000 +10
increased 0,1272000000 +0,0012
increased 0,1260000000 +0,0002
decreased 0,1258000000 -0,0026
increased 0,1284000000 +0,0002
increased 0,1282000000 +0,0002
decreased 0,1280000000 10
increased 0,1281000000 +0,0003
not_changed 0,1278000000 0
increased 0,1278000000 +0,0005
decreased 0,1273000000 -0,0002
decreased 0,1275000000 -0,0002
decreased 0,1277000000 -0,0004
decreased 0,1281000000 -0,0006
not_changed 0,1287000000 0
decreased 0,1287000000 -0,0004
increased 0,1291000000 +0,0004
decreased 0,1287000000 -0,0006
increased 0,1293000000 +0,0002
increased 0,1291000000 +0,0017
not_changed 0,1274000000 0
increased 0,1274000000 +0,0009
increased 0,1265000000 +0,0011
increased 0,1254000000 +0,0001
increased 0,1253000000 +0,0017
increased 0,1236000000 +0,0001
decreased 0,1235000000 -0,0005
decreased 0,1240000000 -0,0006
not_changed 0,1246000000 0
decreased 0,1246000000 -0,0048
not_changed 0,1294000000 0
increased 0,1294000000 +0,0006
decreased 0,1288000000 -0,0002
decreased 0,1290000000 -0,0002
increased 0,1292000000 +0,0001
decreased 0,1291000000 -0,0001
not_changed 0,1292000000 0
increased 0,1292000000 +0,0002
increased 0,1290000000 +0,0006
increased 0,1284000000 +0,0014
increased 0,1270000000 +0,0007
decreased 0,1263000000 -0,0032
decreased 0,1295000000 -0,0008
decreased 0,1303000000 -0,0005
increased 0,1308000000 +0,001
increased 0,1298000000 +0,0008
not_changed 0,1290000000 0
not_changed 0,1290000000 0
not_changed 0,1290000000 0
not_changed 0,1290000000 0
increased 0,1290000000 +0,0001
decreased 0,1289000000 -0,0017
decreased 0,1306000000 -0,002
not_changed 0,1326000000 0
increased 0,1326000000 +0,0008
increased 0,1318000000 +0,0009
increased 0,1309000000 +0,0016
decreased 0,1293000000 -0,0041
increased 0,1334000000 +0,0038
not_changed 0,1296000000 0
decreased 0,1296000000 -0,0006
decreased 0,1302000000 -0,0002
increased 0,1304000000 +0,003
decreased 0,1274000000 -0,0021
increased 0,1295000000 +0,0015
increased 0,1280000000 +0,004
increased 0,1240000000 +0,0012
decreased 0,1228000000 -0,0011
not_changed 0,1239000000 0
increased 0,1239000000 +0,0001
decreased 0,1238000000 -0,0001
decreased 0,1239000000 -0,0003
decreased 0,1242000000 -0,0005
decreased 0,1247000000 -0,0007
increased 0,1254000000 +0,0001
not_changed 0,1253000000 0
increased 0,1253000000 +0,001
decreased 0,1243000000 -0,0019
increased 0,1262000000 +0,0017
decreased 0,1245000000 -0,0045
increased 0,1290000000 +0,0003
decreased 0,1287000000 -0,0006
decreased 0,1293000000 -0,0039
decreased 0,1332000000 -0,0035
increased 0,1367000000 +10
decreased 0,1366000000 -0,0011
decreased 0,1377000000 -0,0043
increased 0,1420000000 +0,0015
increased 0,1405000000 +0,0001
increased 0,1404000000 +0,0004
not_changed 0,1400000000 0
decreased 0,1400000000 -0,0003
not_changed 0,1403000000 0
increased 0,1403000000 +0,0003
increased 0,1400000000 +0,0001
increased 0,1399000000 +0,0009
increased 0,1390000000 +0,0004
increased 0,1386000000 +0,0016
decreased 0,1370000000 -0,0047
decreased 0,1417000000 -0,0008
decreased 0,1425000000 -0,0026
decreased 0,1451000000 -0,0012
not_changed 0,1463000000 0
increased 0,1463000000 +0,0047
increased 0,1416000000 +0,0017
decreased 0,1399000000 -0,0021
increased 0,1420000000 +0,0015
decreased 0,1405000000 -0,0044
increased 0,1449000000 +0,0009
increased 0,1440000000 +0,0005
decreased 0,1435000000 -0,0023
decreased 0,1458000000 -0,0045
decreased 0,1503000000 -0,0032
decreased 0,1535000000 -0,0009
decreased 0,1544000000 -0,0053
decreased 0,1597000000 -0,0008
decreased 0,1605000000 -0,0002
decreased 0,1607000000 -0,0037
increased 0,1644000000 +0,0017
increased 0,1627000000 +0,0005
decreased 0,1622000000 -0,0009
decreased 0,1631000000 -0,0012
decreased 0,1643000000 -0,0025
not_changed 0,1668000000 0
not_changed 0,1668000000 0
decreased 0,1668000000 -0,0035
increased 0,1703000000 +0,0002
decreased 0,1701000000 -0,0003
increased 0,1704000000 +0,0007
not_changed 0,1697000000 0
not_changed 0,1697000000 0
increased 0,1697000000 +0,0004
increased 0,1693000000 +0,0004
increased 0,1689000000 +0,0012
increased 0,1677000000 +0,0004
increased 0,1673000000 +0,001
increased 0,1663000000 +0,0011
increased 0,1652000000 +0,0016
decreased 0,1636000000 -0,0009
decreased 0,1645000000 -0,0007
decreased 0,1652000000 -0,0041
decreased 0,1693000000 -0,0012
decreased 0,1705000000 -0,0002
decreased 0,1707000000 -0,004
increased 0,1747000000 +0,0012
increased 0,1735000000 +0,0002
not_changed 0,1733000000 0
not_changed 0,1733000000 0
decreased 0,1733000000 -0,0008
decreased 0,1741000000 -0,001
increased 0,1751000000 +0,0008
decreased 0,1743000000 -0,0013
increased 0,1756000000 +0,0011
not_changed 0,1745000000 0
decreased 0,1745000000 -0,0007
decreased 0,1752000000 -0,0018
decreased 0,1770000000 -0,0007
increased 0,1777000000 +0,0002
decreased 0,1775000000 -0,0004
increased 0,1779000000 +0,0004
increased 0,1775000000 +0,0006
decreased 0,1769000000 -0,0002
increased 0,1771000000 +0,0011
decreased 0,1760000000 -0,0024
decreased 0,1784000000 -0,0031
increased 0,1815000000 +0,0002
increased 0,1813000000 +0,0017
increased 0,1796000000 +0,0015
decreased 0,1781000000 -0,0016
not_changed 0,1797000000 0
increased 0,1797000000 +0,002
increased 0,1777000000 +0,001
increased 0,1767000000 +0,0014
decreased 0,1753000000 -0,003
increased 0,1783000000 +0,0017
decreased 0,1766000000 -0,0005
increased 0,1771000000 +0,005
decreased 0,1721000000 10
increased 0,1722000000 +0,0023
increased 0,1699000000 +0,0002
decreased 0,1697000000 -0,0003
increased 0,1700000000 +0,0013
decreased 0,1687000000 -0,0022
decreased 0,1709000000 -0,0015
increased 0,1724000000 +0,0027
increased 0,1697000000 +0,0032
decreased 0,1665000000 -0,0024
decreased 0,1689000000 -0,005
decreased 0,1739000000 -0,0064
decreased 0,1803000000 -0,0059
decreased 0,1862000000 -0,0006
decreased 0,1868000000 -0,002068321
decreased 0,1888683210 -0,001084629
increased 0,1899529500 +0,002758469
not_changed 0,1871944810 0
decreased 0,1871944810 -0,00246753
decreased 0,1896620110 -0,003572347
increased 0,1932343580 +0,005914375
decreased 0,1873199830 -0,002032029
decreased 0,1893520120 4,7502
decreased 0,1893995140 -0,006515691
decreased 0,1959152050 -0,000377754
increased 0,1962929590 +0,000560599
increased 0,1957323600 +0,002670767
increased 0,1930615930 +0,001277016
decreased 0,1917845770 -0,001876545
decreased 0,1936611220 -0,010332062
increased 0,2039931840 +6,5975
decreased 0,2039272090 -0,002636738
decreased 0,2065639470 -0,003329171
increased 0,2098931180 +0,000506949
increased 0,2093861690 +0,000359658
increased 0,2090265110 +0,001455797
increased 0,2075707140 +8,5397
decreased 0,2074853170 -0,001159889
decreased 0,2086452060 -0,000915514
increased 0,2095607200 +0,000713518
decreased 0,2088472020 -0,004056717
increased 0,2129039190 +0,000461788
decreased 0,2124421310 -0,000179828
not_changed 0,2126219590 0
decreased 0,2126219590 -0,000486299
decreased 0,2131082580 -0,000229222
not_changed 0,2133374800 0
increased 0,2133374800 +0,001379479
increased 0,2119580010 +0,000457239
decreased 0,2115007620 -0,000457239
decreased 0,2119580010 2,4129
increased 0,2119821300 +0,001220758
not_changed 0,2107613720 0
Please note that TRY to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Bahrain dinar exchange chart

Note: The Turkish lira to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the TRY/BHD currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Bahrain dinar pair for a period of 1915 days.


TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.



BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.