The exchange rate as of today for TRY/BRL is TRY per BRL, which means that with 100 Turkish liras you can buy Brazil reais.

Below you will find information about historical currency exchange rates for TRY/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or BRL currencies.

TRY to BRL exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 17:21:59 +0000	0,8583000000	+0,0043
Sun, 29 Oct 2017 13:42:22 +0000	0,8540000000	-0,0067
Fri, 27 Oct 2017 04:59:03 +0000	0,8607000000	-0,0111
Mon, 23 Oct 2017 22:52:11 +0000	0,8718000000	+0,0046
Fri, 20 Oct 2017 17:58:17 +0000	0,8672000000	10
Tue, 17 Oct 2017 09:09:10 +0000	0,8673000000	+0,0024
Tue, 10 Oct 2017 11:08:02 +0000	0,8649000000	+0,0093
Mon, 09 Oct 2017 16:51:37 +0000	0,8556000000	-0,0317
Sun, 01 Oct 2017 02:36:07 +0000	0,8873000000	0
Sat, 30 Sep 2017 14:14:54 +0000	0,8873000000	-0,0078
Fri, 29 Sep 2017 07:55:25 +0000	0,8951000000	+0,002
Fri, 22 Sep 2017 14:32:35 +0000	0,8931000000	-0,0012
Thu, 21 Sep 2017 15:00:53 +0000	0,8943000000	-0,0138
Wed, 13 Sep 2017 16:51:14 +0000	0,9081000000	+0,0032
Sun, 10 Sep 2017 00:47:21 +0000	0,9049000000	-0,0105
Mon, 04 Sep 2017 22:07:08 +0000	0,9154000000	+0,0013
Mon, 04 Sep 2017 17:04:38 +0000	0,9141000000	-0,0037
Fri, 01 Sep 2017 19:31:47 +0000	0,9178000000	+0,0042
Fri, 01 Sep 2017 13:46:04 +0000	0,9136000000	-0,0016
Thu, 31 Aug 2017 05:51:27 +0000	0,9152000000	-0,005
Tue, 29 Aug 2017 15:19:40 +0000	0,9202000000	+0,0016
Sun, 27 Aug 2017 18:33:53 +0000	0,9186000000	+0,0219
Wed, 16 Aug 2017 12:06:01 +0000	0,8967000000	-0,0077
Mon, 14 Aug 2017 14:26:00 +0000	0,9044000000	10
Mon, 14 Aug 2017 10:54:20 +0000	0,9045000000	+0,0011
Sun, 13 Aug 2017 10:35:57 +0000	0,9034000000	+0,0149
Tue, 01 Aug 2017 05:27:43 +0000	0,8885000000	+0,0015
Mon, 31 Jul 2017 13:42:46 +0000	0,8870000000	-0,0041
Thu, 27 Jul 2017 13:29:55 +0000	0,8911000000	+0,0025
Wed, 26 Jul 2017 02:36:15 +0000	0,8886000000	-0,0001
Sun, 23 Jul 2017 00:17:51 +0000	0,8887000000	0
Sat, 22 Jul 2017 18:23:40 +0000	0,8887000000	+0,0073
Fri, 21 Jul 2017 16:10:53 +0000	0,8814000000	-0,0209
Tue, 18 Jul 2017 05:20:57 +0000	0,9023000000	+0,0036
Sun, 16 Jul 2017 21:47:44 +0000	0,8987000000	0
Sun, 16 Jul 2017 17:40:34 +0000	0,8987000000	-0,0012
Tue, 11 Jul 2017 23:57:03 +0000	0,8999000000	-0,0071
Sun, 09 Jul 2017 23:02:00 +0000	0,9070000000	-0,0002
Fri, 07 Jul 2017 21:13:14 +0000	0,9072000000	-0,0323
Mon, 03 Jul 2017 04:12:55 +0000	0,9395000000	10
Sun, 02 Jul 2017 03:52:05 +0000	0,9396000000	-0,0013
Fri, 30 Jun 2017 20:49:13 +0000	0,9409000000	+0,0039
Thu, 29 Jun 2017 19:46:51 +0000	0,9370000000	+0,0029
Thu, 29 Jun 2017 00:08:31 +0000	0,9341000000	-0,0187
Sun, 25 Jun 2017 07:02:52 +0000	0,9528000000	0
Fri, 23 Jun 2017 23:59:55 +0000	0,9528000000	+0,0017
Fri, 23 Jun 2017 06:31:23 +0000	0,9511000000	+0,0135
Mon, 19 Jun 2017 11:55:17 +0000	0,9376000000	-0,0019
Wed, 14 Jun 2017 19:08:50 +0000	0,9395000000	-0,0032
Wed, 14 Jun 2017 09:14:30 +0000	0,9427000000	-0,0003
Mon, 12 Jun 2017 23:30:29 +0000	0,9430000000	+0,011
Sun, 11 Jun 2017 11:40:36 +0000	0,9320000000	0
Sat, 10 Jun 2017 21:20:56 +0000	0,9320000000	0
Sat, 10 Jun 2017 13:42:05 +0000	0,9320000000	+0,0061
Fri, 09 Jun 2017 18:19:07 +0000	0,9259000000	+0,0006
Fri, 09 Jun 2017 07:46:12 +0000	0,9253000000	-0,0002
Sat, 03 Jun 2017 11:50:55 +0000	0,9255000000	+0,0107
Thu, 01 Jun 2017 15:20:25 +0000	0,9148000000	-0,0002
Tue, 30 May 2017 11:07:42 +0000	0,9150000000	+0,0043
Mon, 29 May 2017 08:43:09 +0000	0,9107000000	-0,0007
Sun, 28 May 2017 01:55:40 +0000	0,9114000000	0
Sat, 27 May 2017 07:04:14 +0000	0,9114000000	-0,0061
Wed, 24 May 2017 08:35:12 +0000	0,9175000000	+0,0032
Wed, 24 May 2017 01:14:47 +0000	0,9143000000	+0,0394
Mon, 15 May 2017 16:46:31 +0000	0,8749000000	-0,0085
Wed, 10 May 2017 23:49:57 +0000	0,8834000000	+0,0007
Wed, 10 May 2017 20:38:14 +0000	0,8827000000	-0,0136
Sun, 07 May 2017 18:37:11 +0000	0,8963000000	0
Sat, 06 May 2017 19:33:11 +0000	0,8963000000	+0,0025
Thu, 04 May 2017 08:14:38 +0000	0,8938000000	+0,0196
Tue, 25 Apr 2017 05:43:04 +0000	0,8742000000	+0,0027
Mon, 24 Apr 2017 07:30:26 +0000	0,8715000000	+0,0066
Sun, 23 Apr 2017 20:10:30 +0000	0,8649000000	0
Sun, 23 Apr 2017 13:02:36 +0000	0,8649000000	0
Sat, 22 Apr 2017 20:38:55 +0000	0,8649000000	+0,0281
Mon, 17 Apr 2017 23:48:11 +0000	0,8368000000	-0,0175
Sun, 16 Apr 2017 06:16:44 +0000	0,8543000000	0
Sat, 15 Apr 2017 10:08:42 +0000	0,8543000000	-0,0037
Thu, 13 Apr 2017 17:12:17 +0000	0,8580000000	+0,0145
Fri, 07 Apr 2017 18:14:05 +0000	0,8435000000	+0,0017
Fri, 07 Apr 2017 04:56:01 +0000	0,8418000000	+0,0029
Wed, 05 Apr 2017 10:12:19 +0000	0,8389000000	-0,0224
Thu, 30 Mar 2017 22:05:21 +0000	0,8613000000	+0,0017
Wed, 29 Mar 2017 12:46:49 +0000	0,8596000000	+0,0016
Wed, 29 Mar 2017 05:14:52 +0000	0,8580000000	+0,0045
Wed, 22 Mar 2017 17:06:21 +0000	0,8535000000	-0,0076
Fri, 17 Mar 2017 04:56:03 +0000	0,8611000000	+0,0086
Thu, 16 Mar 2017 14:26:24 +0000	0,8525000000	+0,0084
Thu, 16 Mar 2017 00:22:01 +0000	0,8441000000	-0,007
Fri, 10 Mar 2017 14:05:48 +0000	0,8511000000	+0,0111
Thu, 09 Mar 2017 07:34:51 +0000	0,8400000000	-0,0077
Tue, 07 Mar 2017 14:10:28 +0000	0,8477000000	+0,0064
Sat, 04 Mar 2017 03:57:46 +0000	0,8413000000	-0,0054
Thu, 02 Mar 2017 22:11:02 +0000	0,8467000000	+0,004
Thu, 02 Mar 2017 17:45:09 +0000	0,8427000000	-0,0024
Thu, 02 Mar 2017 04:19:40 +0000	0,8451000000	-0,013
Tue, 28 Feb 2017 15:41:58 +0000	0,8581000000	-0,0002
Thu, 23 Feb 2017 22:58:11 +0000	0,8583000000	+0,003
Tue, 21 Feb 2017 22:04:01 +0000	0,8553000000	+0,0011
Tue, 21 Feb 2017 15:30:55 +0000	0,8542000000	+0,0024
Tue, 21 Feb 2017 10:32:03 +0000	0,8518000000	+0,0089
Thu, 16 Feb 2017 20:32:11 +0000	0,8429000000	-0,0049
Mon, 13 Feb 2017 20:41:11 +0000	0,8478000000	-0,0017
Fri, 10 Feb 2017 03:12:09 +0000	0,8495000000	+0,0109
Wed, 08 Feb 2017 18:44:10 +0000	0,8386000000	-0,0048
Sat, 04 Feb 2017 03:58:40 +0000	0,8434000000	+0,0095
Fri, 03 Feb 2017 06:43:01 +0000	0,8339000000	-0,0017
Fri, 03 Feb 2017 00:12:39 +0000	0,8356000000	+0,0049
Thu, 02 Feb 2017 03:39:27 +0000	0,8307000000	+0,0193
Sun, 29 Jan 2017 20:42:33 +0000	0,8114000000	0
Sun, 29 Jan 2017 04:54:22 +0000	0,8114000000	0
Sat, 28 Jan 2017 11:29:17 +0000	0,8114000000	-0,0302
Sun, 22 Jan 2017 06:32:08 +0000	0,8416000000	-0,0061
Thu, 19 Jan 2017 01:48:36 +0000	0,8477000000	-0,0061
Wed, 18 Jan 2017 14:38:16 +0000	0,8538000000	+0,0069
Tue, 10 Jan 2017 12:08:56 +0000	0,8469000000	-0,0144
Mon, 09 Jan 2017 12:57:31 +0000	0,8613000000	-0,0155
Mon, 09 Jan 2017 06:27:25 +0000	0,8768000000	-0,008
Sat, 07 Jan 2017 19:37:30 +0000	0,8848000000	-0,0252
Wed, 04 Jan 2017 04:21:47 +0000	0,9100000000	+0,0025
Tue, 03 Jan 2017 17:21:12 +0000	0,9075000000	-0,0198
Mon, 02 Jan 2017 20:05:24 +0000	0,9273000000	+0,0067
Mon, 02 Jan 2017 03:44:42 +0000	0,9206000000	-0,0019
Fri, 30 Dec 2016 12:37:28 +0000	0,9225000000	-0,003
Wed, 28 Dec 2016 07:28:22 +0000	0,9255000000	-0,0047
Sun, 25 Dec 2016 01:17:01 +0000	0,9302000000	-0,0012
Fri, 23 Dec 2016 19:11:20 +0000	0,9314000000	-0,0365
Sun, 18 Dec 2016 20:08:31 +0000	0,9679000000	+0,0075
Thu, 15 Dec 2016 22:34:02 +0000	0,9604000000	-0,0044
Mon, 12 Dec 2016 12:01:41 +0000	0,9648000000	-0,0041
Sat, 10 Dec 2016 12:54:27 +0000	0,9689000000	-0,0021
Mon, 05 Dec 2016 23:53:24 +0000	0,9710000000	-0,0227
Thu, 01 Dec 2016 06:10:28 +0000	0,9937000000	-0,0032
Tue, 29 Nov 2016 19:55:29 +0000	0,9969000000	+0,0038
Sun, 27 Nov 2016 04:40:33 +0000	0,9931000000	+0,0126
Fri, 25 Nov 2016 04:34:13 +0000	0,9805000000	-0,0277
Thu, 24 Nov 2016 05:49:17 +0000	1,0082000000	+0,0161
Tue, 22 Nov 2016 20:31:48 +0000	0,9921000000	-0,005
Mon, 21 Nov 2016 16:24:19 +0000	0,9971000000	-0,0501
Mon, 14 Nov 2016 17:11:16 +0000	1,0472000000	+0,004
Sat, 12 Nov 2016 16:42:53 +0000	1,0432000000	0
Fri, 11 Nov 2016 23:42:42 +0000	1,0432000000	+0,0457
Wed, 09 Nov 2016 18:18:39 +0000	0,9975000000	-0,0276
Sun, 06 Nov 2016 01:31:03 +0000	1,0251000000	-0,0152
Fri, 04 Nov 2016 05:43:36 +0000	1,0403000000	+0,0096
Mon, 31 Oct 2016 07:19:31 +0000	1,0307000000	-0,0009
Sat, 29 Oct 2016 06:32:26 +0000	1,0316000000	+0,0173
Tue, 25 Oct 2016 20:20:40 +0000	1,0143000000	-0,0035
Mon, 24 Oct 2016 14:54:31 +0000	1,0178000000	-0,0047
Sun, 23 Oct 2016 17:35:18 +0000	1,0225000000	-0,015
Sun, 16 Oct 2016 15:51:21 +0000	1,0375000000	+0,0002
Fri, 14 Oct 2016 21:18:18 +0000	1,0373000000	+0,008
Fri, 14 Oct 2016 05:00:39 +0000	1,0293000000	-0,0063
Thu, 13 Oct 2016 13:19:36 +0000	1,0356000000	-0,0066
Tue, 11 Oct 2016 05:01:01 +0000	1,0422000000	-0,0155
Fri, 07 Oct 2016 05:22:05 +0000	1,0577000000	-0,0062
Wed, 05 Oct 2016 09:40:52 +0000	1,0639000000	+0,0037
Tue, 04 Oct 2016 12:08:28 +0000	1,0602000000	-0,0216
Fri, 30 Sep 2016 17:23:53 +0000	1,0818000000	-0,0045
Fri, 30 Sep 2016 11:41:44 +0000	1,0863000000	+0,0066
Thu, 29 Sep 2016 01:52:15 +0000	1,0797000000	-0,0141
Sun, 25 Sep 2016 19:46:06 +0000	1,0938000000	0
Sun, 25 Sep 2016 11:35:28 +0000	1,0938000000	+0,0074
Thu, 22 Sep 2016 17:37:19 +0000	1,0864000000	-0,0126
Tue, 20 Sep 2016 04:43:33 +0000	1,0990000000	+0,0029
Sat, 17 Sep 2016 12:08:12 +0000	1,0961000000	-0,015
Wed, 14 Sep 2016 04:49:21 +0000	1,1111000000	+0,0177
Mon, 12 Sep 2016 10:53:47 +0000	1,0934000000	-0,0091
Fri, 09 Sep 2016 20:51:34 +0000	1,1025000000	-0,0015
Sun, 04 Sep 2016 13:00:51 +0000	1,1040000000	+0,0107
Thu, 01 Sep 2016 17:51:54 +0000	1,0933000000	+0,0024
Thu, 01 Sep 2016 05:39:10 +0000	1,0909000000	-0,0147
Sat, 27 Aug 2016 09:43:01 +0000	1,1056000000	+0,007
Fri, 26 Aug 2016 12:40:12 +0000	1,0986000000	-0,0024
Fri, 26 Aug 2016 09:05:24 +0000	1,1010000000	+0,0094
Mon, 22 Aug 2016 01:27:55 +0000	1,0916000000	+0,0097
Mon, 15 Aug 2016 07:16:47 +0000	1,0819000000	+0,0035
Sun, 14 Aug 2016 14:14:08 +0000	1,0784000000	+0,0171
Fri, 12 Aug 2016 09:19:05 +0000	1,0613000000	+0,0041
Mon, 08 Aug 2016 03:21:24 +0000	1,0572000000	-0,0331
Mon, 01 Aug 2016 15:28:56 +0000	1,0903000000	+0,0072
Mon, 25 Jul 2016 19:28:27 +0000	1,0831000000	+0,0291
Wed, 20 Jul 2016 20:26:19 +0000	1,0540000000	-0,0268
Tue, 19 Jul 2016 16:38:11 +0000	1,0808000000	-0,028
Mon, 18 Jul 2016 03:22:19 +0000	1,1088000000	+0,0222
Sat, 16 Jul 2016 08:09:19 +0000	1,0866000000	0
Sat, 16 Jul 2016 02:52:04 +0000	1,0866000000	-0,0539
Sat, 09 Jul 2016 22:50:38 +0000	1,1405000000	+0,0084
Mon, 04 Jul 2016 22:49:19 +0000	1,1321000000	+0,014
Mon, 04 Jul 2016 14:31:07 +0000	1,1181000000	+0,0015
Thu, 30 Jun 2016 19:48:43 +0000	1,1166000000	+0,0064
Thu, 30 Jun 2016 16:27:41 +0000	1,1102000000	-0,0354
Tue, 28 Jun 2016 15:05:10 +0000	1,1456000000	-0,0243
Tue, 21 Jun 2016 15:57:44 +0000	1,1699000000	+0,0028
Sat, 18 Jun 2016 21:29:26 +0000	1,1671000000	-0,0192
Mon, 13 Jun 2016 16:17:39 +0000	1,1863000000	+0,0187
Fri, 10 Jun 2016 22:18:29 +0000	1,1676000000	-0,0197
Tue, 07 Jun 2016 23:52:11 +0000	1,1873000000	-0,018
Mon, 06 Jun 2016 15:49:37 +0000	1,2053000000	-0,0087
Fri, 03 Jun 2016 04:58:38 +0000	1,2140000000	-0,0118
Wed, 01 Jun 2016 20:56:10 +0000	1,2258000000	+0,0126
Wed, 01 Jun 2016 07:49:31 +0000	1,2132000000	-0,0076
Tue, 31 May 2016 15:16:20 +0000	1,2208000000	-0,0011
Sun, 29 May 2016 12:52:57 +0000	1,2219000000	+0,002
Fri, 27 May 2016 18:49:24 +0000	1,2199000000	+0,0009
Fri, 27 May 2016 07:28:50 +0000	1,2190000000	+0,0088
Wed, 25 May 2016 13:01:09 +0000	1,2102000000	-0,0005
Wed, 25 May 2016 04:49:31 +0000	1,2107000000	+0,0188
Tue, 24 May 2016 02:40:37 +0000	1,1919000000	-0,0074
Sat, 21 May 2016 04:08:09 +0000	1,1993000000	+0,0148
Mon, 16 May 2016 10:53:21 +0000	1,1845000000	-0,0049
Mon, 16 May 2016 06:30:37 +0000	1,1894000000	+0,0197
Fri, 13 May 2016 07:22:11 +0000	1,1697000000	-0,0161
Tue, 10 May 2016 13:37:18 +0000	1,1858000000	-0,0107
Tue, 10 May 2016 09:56:23 +0000	1,1965000000	+0,0005
Mon, 09 May 2016 19:20:05 +0000	1,1960000000	-0,0009
Sun, 08 May 2016 16:05:53 +0000	1,1969000000	+0,0002
Fri, 06 May 2016 20:00:31 +0000	1,1967000000	-0,0508
Wed, 04 May 2016 12:18:16 +0000	1,2475000000	-0,0037
Tue, 03 May 2016 08:43:33 +0000	1,2512000000	+0,0104
Thu, 28 Apr 2016 15:48:50 +0000	1,2408000000	-0,0081
Thu, 28 Apr 2016 06:14:57 +0000	1,2489000000	+0,0041
Mon, 25 Apr 2016 13:13:29 +0000	1,2448000000	-0,0035
Thu, 21 Apr 2016 20:56:45 +0000	1,2483000000	+0,0018
Tue, 19 Apr 2016 23:45:33 +0000	1,2465000000	-0,0106
Mon, 18 Apr 2016 16:43:36 +0000	1,2571000000	+0,0189
Sun, 17 Apr 2016 19:34:44 +0000	1,2382000000	+0,0067
Tue, 12 Apr 2016 10:44:56 +0000	1,2315000000	-0,0284
Sun, 10 Apr 2016 17:23:53 +0000	1,2599000000	-0,036
Thu, 07 Apr 2016 16:28:08 +0000	1,2959000000	+0,0369
Fri, 01 Apr 2016 23:22:50 +0000	1,2590000000	-0,0225
Fri, 25 Mar 2016 15:07:36 +0000	1,2815000000	+0,0043
Thu, 24 Mar 2016 01:37:05 +0000	1,2772000000	+0,0015
Wed, 23 Mar 2016 19:43:32 +0000	1,2757000000	+0,0134
Mon, 21 Mar 2016 04:39:15 +0000	1,2623000000	-0,0019
Sat, 19 Mar 2016 18:39:15 +0000	1,2642000000	-0,0432
Wed, 16 Mar 2016 14:21:16 +0000	1,3074000000	+0,0127
Tue, 15 Mar 2016 19:41:46 +0000	1,2947000000	+0,0201
Mon, 14 Mar 2016 23:08:56 +0000	1,2746000000	+0,0249
Sun, 13 Mar 2016 15:49:03 +0000	1,2497000000	0
Sun, 13 Mar 2016 10:09:47 +0000	1,2497000000	0
Sat, 12 Mar 2016 18:25:34 +0000	1,2497000000	-0,0223
Thu, 10 Mar 2016 01:20:52 +0000	1,2720000000	-0,085
Tue, 01 Mar 2016 15:08:17 +0000	1,3570000000	-0,0059
Sun, 21 Feb 2016 02:33:13 +0000	1,3629000000	0
Sat, 20 Feb 2016 13:55:24 +0000	1,3629000000	+0,0053
Thu, 18 Feb 2016 17:51:56 +0000	1,3576000000	-0,0098
Wed, 17 Feb 2016 08:16:43 +0000	1,3674000000	+0,0021
Tue, 16 Feb 2016 17:29:36 +0000	1,3653000000	+0,0108
Tue, 16 Feb 2016 06:18:46 +0000	1,3545000000	-0,0052
Mon, 15 Feb 2016 21:54:40 +0000	1,3597000000	+0,0183
Wed, 03 Feb 2016 17:50:39 +0000	1,3414000000	-0,0063
Wed, 03 Feb 2016 05:58:31 +0000	1,3477000000	+0,0036
Mon, 01 Feb 2016 21:01:58 +0000	1,3441000000	-0,0091
Sun, 31 Jan 2016 11:17:58 +0000	1,3532000000	-0,0167
Thu, 28 Jan 2016 20:39:05 +0000	1,3699000000	+0,0419
Sun, 17 Jan 2016 20:08:02 +0000	1,3280000000	0
Sun, 17 Jan 2016 01:32:29 +0000	1,3280000000	-0,0036
Tue, 12 Jan 2016 08:54:03 +0000	1,3316000000	-0,001
Sun, 10 Jan 2016 02:04:39 +0000	1,3326000000	-0,0147
Fri, 08 Jan 2016 12:23:06 +0000	1,3473000000	-0,0056
Fri, 08 Jan 2016 06:57:00 +0000	1,3529000000	+0,0042
Thu, 07 Jan 2016 20:01:40 +0000	1,3487000000	-0,01
Sun, 03 Jan 2016 13:33:17 +0000	1,3587000000	-0,0002
Fri, 01 Jan 2016 06:05:16 +0000	1,3589000000	+0,0011
Thu, 31 Dec 2015 16:10:29 +0000	1,3578000000	+0,0245
Tue, 29 Dec 2015 19:25:41 +0000	1,3333000000	-0,0205
Fri, 25 Dec 2015 02:00:31 +0000	1,3538000000	+0,0037
Thu, 24 Dec 2015 16:48:49 +0000	1,3501000000	-0,0096
Wed, 23 Dec 2015 01:33:43 +0000	1,3597000000	-0,0098
Sun, 20 Dec 2015 18:32:36 +0000	1,3695000000	0
Sat, 19 Dec 2015 10:21:15 +0000	1,3695000000	+0,0579
Mon, 14 Dec 2015 12:29:10 +0000	1,3116000000	+0,0152
Sat, 05 Dec 2015 00:44:07 +0000	1,2964000000	-0,0186
Sat, 28 Nov 2015 02:47:30 +0000	1,3150000000	10
Fri, 27 Nov 2015 20:52:38 +0000	1,3151000000	+0,0187
Thu, 26 Nov 2015 05:33:07 +0000	1,2964000000	-0,0157
Wed, 25 Nov 2015 14:53:21 +0000	1,3121000000	+0,0039
Sun, 22 Nov 2015 01:04:20 +0000	1,3082000000	-0,0196
Tue, 17 Nov 2015 22:02:33 +0000	1,3278000000	+0,0047
Tue, 17 Nov 2015 15:02:33 +0000	1,3231000000	-0,0128
Mon, 16 Nov 2015 09:03:53 +0000	1,3359000000	+0,0191
Thu, 12 Nov 2015 12:25:59 +0000	1,3168000000	+0,028
Mon, 09 Nov 2015 10:59:40 +0000	1,2888000000	-0,0047
Sat, 07 Nov 2015 13:11:13 +0000	1,2935000000	-0,0342
Wed, 04 Nov 2015 23:55:43 +0000	1,3277000000	+0,0051
Sat, 31 Oct 2015 01:54:10 +0000	1,3226000000	-0,0247
Thu, 29 Oct 2015 12:22:39 +0000	1,3473000000	+0,0099
Wed, 28 Oct 2015 21:16:27 +0000	1,3374000000	-0,01
Tue, 27 Oct 2015 09:20:52 +0000	1,3474000000	+0,013
Sun, 25 Oct 2015 07:09:28 +0000	1,3344000000	-0,0306
Thu, 22 Oct 2015 10:36:59 +0000	1,3650000000	+0,008
Sun, 18 Oct 2015 06:42:41 +0000	1,3570000000	+0,0485
Wed, 14 Oct 2015 22:50:20 +0000	1,3085000000	-0,0064
Tue, 13 Oct 2015 23:12:55 +0000	1,3149000000	+0,0395
Tue, 13 Oct 2015 09:35:00 +0000	1,2754000000	-0,0155
Fri, 09 Oct 2015 19:59:09 +0000	1,2909000000	+0,001
Fri, 09 Oct 2015 12:28:55 +0000	1,2899000000	-0,0129
Tue, 06 Oct 2015 21:31:08 +0000	1,3028000000	-0,0143
Tue, 06 Oct 2015 12:09:06 +0000	1,3171000000	+0,0009
Sat, 03 Oct 2015 22:14:10 +0000	1,3162000000	-0,0098
Thu, 01 Oct 2015 17:56:42 +0000	1,3260000000	-0,0009
Mon, 28 Sep 2015 19:04:21 +0000	1,3269000000	+0,0239
Sat, 26 Sep 2015 21:29:48 +0000	1,3030000000	-0,0019
Fri, 25 Sep 2015 20:32:45 +0000	1,3049000000	-0,0068
Mon, 21 Sep 2015 08:44:05 +0000	1,3117000000	+10
Sun, 20 Sep 2015 13:13:28 +0000	1,3116000000	+0,0354
Thu, 17 Sep 2015 06:25:25 +0000	1,2762000000	+10
Wed, 16 Sep 2015 06:22:16 +0000	1,2761000000	+0,0271
Mon, 14 Sep 2015 19:38:03 +0000	1,2490000000	+0,0077
Thu, 10 Sep 2015 07:20:55 +0000	1,2413000000	-0,0255
Tue, 08 Sep 2015 08:28:13 +0000	1,2668000000	+0,009
Fri, 04 Sep 2015 01:36:51 +0000	1,2578000000	-0,0174
Thu, 03 Sep 2015 05:29:51 +0000	1,2752000000	+0,0507
Mon, 31 Aug 2015 03:39:09 +0000	1,2245000000	-0,0032
Wed, 26 Aug 2015 23:23:29 +0000	1,2277000000	+0,0289
Sat, 22 Aug 2015 01:25:41 +0000	1,1988000000	+0,014
Fri, 21 Aug 2015 00:26:57 +0000	1,1848000000	-0,0687
Wed, 12 Aug 2015 20:27:01 +0000	1,2535000000	-0,0082
Sat, 08 Aug 2015 05:53:31 +0000	1,2617000000	-0,0121
Fri, 07 Aug 2015 12:24:16 +0000	1,2738000000	+0,0386
Sun, 02 Aug 2015 11:54:50 +0000	1,2352000000	+0,0004
Fri, 31 Jul 2015 21:11:23 +0000	1,2348000000	+0,0277
Fri, 31 Jul 2015 07:11:10 +0000	1,2071000000	-0,013
Tue, 28 Jul 2015 09:48:27 +0000	1,2201000000	-0,0044
Sun, 26 Jul 2015 07:17:45 +0000	1,2245000000	+0,0213
Fri, 24 Jul 2015 00:08:04 +0000	1,2032000000	+0,0135
Thu, 23 Jul 2015 03:16:38 +0000	1,1897000000	-0,0107
Mon, 20 Jul 2015 01:23:15 +0000	1,2004000000	-0,002
Sun, 19 Jul 2015 18:41:02 +0000	1,2024000000	0
Sun, 19 Jul 2015 10:50:41 +0000	1,2024000000	+0,0153
Fri, 17 Jul 2015 05:32:42 +0000	1,1871000000	-0,0016
Thu, 16 Jul 2015 19:49:35 +0000	1,1887000000	-0,001
Wed, 15 Jul 2015 09:00:15 +0000	1,1897000000	+0,0248
Sun, 05 Jul 2015 10:15:47 +0000	1,1649000000	0
Fri, 03 Jul 2015 22:53:51 +0000	1,1649000000	+0,0096
Thu, 02 Jul 2015 19:13:06 +0000	1,1553000000	+0,0029
Mon, 29 Jun 2015 19:51:30 +0000	1,1524000000	-0,0222
Sat, 27 Jun 2015 08:25:55 +0000	1,1746000000	+0,0169
Mon, 22 Jun 2015 18:42:49 +0000	1,1577000000	+0,0137
Mon, 15 Jun 2015 20:44:47 +0000	1,1440000000	-0,006
Sat, 13 Jun 2015 20:19:42 +0000	1,1500000000	+0,0253
Wed, 10 Jun 2015 12:37:20 +0000	1,1247000000	-0,0414
Thu, 04 Jun 2015 04:25:32 +0000	1,1661000000	-0,0194
Mon, 01 Jun 2015 10:22:04 +0000	1,1855000000	-0,0079
Sun, 31 May 2015 19:16:48 +0000	1,1934000000	+0,0046
Wed, 27 May 2015 22:31:06 +0000	1,1888000000	+0,0268
Mon, 18 May 2015 01:13:53 +0000	1,1620000000	-0,0009
Sun, 17 May 2015 17:43:32 +0000	1,1629000000	0
Sat, 16 May 2015 01:44:07 +0000	1,1629000000	+0,001
Thu, 14 May 2015 09:36:05 +0000	1,1619000000	+0,0581
Sun, 10 May 2015 16:27:38 +0000	1,1038000000	-0,0243
Fri, 01 May 2015 03:25:06 +0000	1,1281000000	+0,0161
Thu, 30 Apr 2015 00:43:59 +0000	1,1120000000	+0,0193
Tue, 28 Apr 2015 16:55:58 +0000	1,0927000000	+0,0088
Mon, 27 Apr 2015 06:20:25 +0000	1,0839000000	-0,004
Sun, 26 Apr 2015 19:51:44 +0000	1,0879000000	0
Sat, 25 Apr 2015 17:09:15 +0000	1,0879000000	-0,1064
Wed, 11 Mar 2015 13:05:48 +0000	1,1943000000	+0,0326
Tue, 24 Feb 2015 10:11:22 +0000	1,1617000000	+0,0093
Wed, 18 Feb 2015 13:24:39 +0000	1,1524000000	-0,0011
Sun, 15 Feb 2015 20:18:21 +0000	1,1535000000	-0,0124
Tue, 06 Jan 2015 12:01:46 +0000	1,1659000000	+0,0165
Mon, 29 Dec 2014 11:45:32 +0000	1,1494000000	-0,0122
Mon, 29 Dec 2014 01:21:20 +0000	1,1616000000	-0,0007
Sun, 28 Dec 2014 19:41:07 +0000	1,1623000000	+0,0012
Fri, 26 Dec 2014 05:39:02 +0000	1,1611000000	+0,0186
Mon, 22 Dec 2014 13:37:48 +0000	1,1425000000	-0,0054
Mon, 22 Dec 2014 05:01:26 +0000	1,1479000000	-0,0022
Sun, 21 Dec 2014 08:49:00 +0000	1,1501000000	0
Sat, 20 Dec 2014 20:42:11 +0000	1,1501000000	0
Sat, 20 Dec 2014 11:49:09 +0000	1,1501000000	+0,0054
Fri, 19 Dec 2014 15:35:51 +0000	1,1447000000	-0,0031
Fri, 19 Dec 2014 08:24:36 +0000	1,1478000000	-0,0118
Thu, 18 Dec 2014 06:45:08 +0000	1,1596000000	+0,0212
Mon, 15 Dec 2014 22:11:48 +0000	1,1384000000	-0,0084
Mon, 15 Dec 2014 15:13:15 +0000	1,1468000000	-0,0071
Wed, 10 Dec 2014 22:21:39 +0000	1,1539000000	+0,0093
Fri, 05 Dec 2014 23:43:49 +0000	1,1446000000	+0,0055
Thu, 27 Nov 2014 20:23:53 +0000	1,1391000000	+0,0048
Mon, 24 Nov 2014 06:55:19 +0000	1,1343000000	-0,0346
Mon, 17 Nov 2014 04:46:52 +0000	1,1689000000	+0,0203
Thu, 13 Nov 2014 15:48:53 +0000	1,1486000000	+0,0116
Wed, 12 Nov 2014 23:06:10 +0000	1,1370000000	+0,0041
Wed, 12 Nov 2014 07:48:33 +0000	1,1329000000	+0,0509
Wed, 15 Oct 2014 20:46:26 +0000	1,0820000000	+0,027
Tue, 14 Oct 2014 15:59:42 +0000	1,0550000000	+0,0039
Wed, 08 Oct 2014 05:09:49 +0000	1,0511000000	-0,0062
Mon, 15 Sep 2014 16:15:07 +0000	1,0573000000	+0,0021
Mon, 15 Sep 2014 07:09:49 +0000	1,0552000000	-0,0029
Sat, 13 Sep 2014 07:03:47 +0000	1,0581000000	0
Fri, 12 Sep 2014 23:29:51 +0000	1,0581000000	+0,0228
Mon, 01 Sep 2014 13:06:13 +0000	1,0353000000	-0,01
Mon, 25 Aug 2014 09:41:21 +0000	1,0453000000	+0,0062
Wed, 20 Aug 2014 08:15:10 +0000	1,0391000000	-0,0016
Sun, 17 Aug 2014 14:56:45 +0000	1,0407000000	0
Sun, 17 Aug 2014 08:55:45 +0000	1,0407000000	-0,0121
Fri, 15 Aug 2014 03:29:02 +0000	1,0528000000	-0,0038
Fri, 08 Aug 2014 00:13:39 +0000	1,0566000000	-0,0008
Tue, 05 Aug 2014 21:33:00 +0000	1,0574000000	-0,0054
Sun, 03 Aug 2014 23:42:30 +0000	1,0628000000	-0,0023
Sun, 27 Jul 2014 14:02:47 +0000	1,0651000000	+0,0036
Thu, 24 Jul 2014 14:35:26 +0000	1,0615000000	+0,0027
Wed, 23 Jul 2014 08:57:50 +0000	1,0588000000	+0,0104
Mon, 21 Jul 2014 03:33:16 +0000	1,0484000000	-0,0039
Sat, 19 Jul 2014 18:48:53 +0000	1,0523000000	+0,0044
Thu, 17 Jul 2014 09:19:24 +0000	1,0479000000	+0,0036
Tue, 15 Jul 2014 03:01:18 +0000	1,0443000000	-0,0043
Fri, 11 Jul 2014 18:51:28 +0000	1,0486000000	+0,0018
Tue, 08 Jul 2014 11:09:33 +0000	1,0468000000	+0,0065
Tue, 01 Jul 2014 00:41:11 +0000	1,0403000000	10
Wed, 25 Jun 2014 00:51:40 +0000	1,0404000000	-0,0003
Sun, 22 Jun 2014 15:26:34 +0000	1,0407000000	+0,0037
Thu, 19 Jun 2014 22:22:29 +0000	1,0370000000	-0,0437
Mon, 09 Jun 2014 06:08:18 +0000	1,0807000000	+0,0024
Fri, 06 Jun 2014 15:20:14 +0000	1,0783000000	+0,0238
Fri, 16 May 2014 20:53:27 +0000	1,0545000000	-0,0146
Fri, 09 May 2014 19:46:15 +0000	1,0691000000	+0,0004
Mon, 05 May 2014 21:39:00 +0000	1,0687000000	+0,0127
Sat, 03 May 2014 06:53:38 +0000	1,0560000000	-0,002
Fri, 02 May 2014 08:47:00 +0000	1,0580000000	+0,0084
Fri, 18 Apr 2014 12:04:33 +0000	1,0496000000	+0,0053
Mon, 14 Apr 2014 06:50:54 +0000	1,0443000000	-0,0046
Mon, 07 Apr 2014 22:28:41 +0000	1,0489000000	-0,012
Sat, 05 Apr 2014 02:45:10 +0000	1,0609000000	+0,0278
Sat, 29 Mar 2014 21:01:19 +0000	1,0331000000	-0,0027
Fri, 28 Mar 2014 14:01:50 +0000	1,0358000000	-0,0054
Wed, 26 Mar 2014 10:07:26 +0000	1,0412000000	+0,0014
Sat, 22 Mar 2014 21:22:27 +0000	1,0398000000	-0,0201
Tue, 18 Mar 2014 16:04:57 +0000	1,0599000000	-0,0019
Sun, 16 Mar 2014 07:04:03 +0000	1,0618000000	-0,0019
Sun, 09 Mar 2014 10:04:15 +0000	1,0637000000	0
Sat, 08 Mar 2014 04:49:24 +0000	1,0637000000	+0,0006
Fri, 07 Mar 2014 08:11:10 +0000	1,0631000000	+0,006
Thu, 06 Mar 2014 16:24:56 +0000	1,0571000000	-0,0233
Fri, 07 Feb 2014 18:02:46 +0000	1,0804000000	+0,0096
Tue, 28 Jan 2014 05:07:01 +0000	1,0708000000	-0,0234
Wed, 08 Jan 2014 02:31:01 +0000	1,0942000000	-0,0072
Fri, 03 Jan 2014 07:34:09 +0000	1,1014000000	+0,00836802
Fri, 01 Nov 2013 08:10:41 +0000	1,0930319800	-0,00043089
Wed, 30 Oct 2013 01:44:24 +0000	1,0934628700	-0,00626986
Tue, 15 Oct 2013 04:53:33 +0000	1,0997327300	+0,00194354
Mon, 14 Oct 2013 09:41:57 +0000	1,0977891900	-0,00787022
Sun, 29 Sep 2013 20:25:13 +0000	1,1056594100	-0,01925501
Sat, 14 Sep 2013 18:29:24 +0000	1,1249144200	-0,01271085
Thu, 05 Sep 2013 23:39:17 +0000	1,1376252700	-0,01607496
Wed, 04 Sep 2013 01:51:56 +0000	1,1537002300	-0,06634215
Wed, 21 Aug 2013 21:38:57 +0000	1,2200423800	+0,03067835
Tue, 13 Aug 2013 07:44:38 +0000	1,1893640300	+0,00888771
Mon, 12 Aug 2013 03:43:56 +0000	1,1804763200	-0,00748642
Fri, 09 Aug 2013 18:48:35 +0000	1,1879627400	-0,004854
Thu, 08 Aug 2013 00:47:02 +0000	1,1928167400	+0,00850615
Sun, 04 Aug 2013 23:05:56 +0000	1,1843105900	+0,01414532
Sun, 28 Jul 2013 21:13:12 +0000	1,1701652700	+0,0051493
Thu, 25 Jul 2013 20:05:11 +0000	1,1650159700	+0,00245949
Wed, 10 Jul 2013 07:59:57 +0000	1,1625564800	+0,01741681
Mon, 08 Jul 2013 09:28:19 +0000	1,1451396700	+5,822
Sat, 06 Jul 2013 05:37:48 +0000	1,1450814500	-0,00276745
Wed, 26 Jun 2013 13:11:39 +0000	1,1478489000	-0,00358454
Tue, 25 Jun 2013 23:56:12 +0000	1,1514334400	+0,00468007
Tue, 25 Jun 2013 06:13:20 +0000	1,1467533700	-0,0117771
Wed, 19 Jun 2013 17:45:19 +0000	1,1585304700	+0,00428005
Tue, 18 Jun 2013 17:07:59 +0000	1,1542504200	+0,04242811
Mon, 27 May 2013 05:01:21 +0000	1,1118223100	+0,00801904
Tue, 21 May 2013 17:52:51 +0000	1,1038032700	-0,00517774
Thu, 16 May 2013 23:14:56 +0000	1,1089810100	-0,00663495
Tue, 07 May 2013 14:24:06 +0000	1,1156159600	+0,00438137
Wed, 17 Apr 2013 13:43:54 +0000	1,1112345900	-0,00037374
Wed, 17 Apr 2013 05:10:06 +0000	1,1116083300	-0,00046108
Wed, 10 Apr 2013 14:42:53 +0000	1,1120694100	+0,00267364
Sun, 07 Apr 2013 09:32:37 +0000	1,1093957700	-0,00970524
Tue, 02 Apr 2013 01:08:34 +0000	1,1191010100	+0,03080527
Tue, 12 Mar 2013 04:17:19 +0000	1,0882957400	-0,00864394
Fri, 08 Mar 2013 16:14:48 +0000	1,0969396800	-0,00042239
Wed, 27 Feb 2013 16:13:51 +0000	1,0973620700	-0,00021946
Tue, 26 Feb 2013 20:44:42 +0000	1,0975815300	-0,01342759
Thu, 14 Feb 2013 21:59:14 +0000	1,1110091200	-0,00059082
Wed, 13 Feb 2013 06:49:40 +0000	1,1115999400	+0,00072029
Tue, 12 Feb 2013 23:21:41 +0000	1,1108796500	-0,00208558
Mon, 11 Feb 2013 16:52:59 +0000	1,1129652300	+0,00065528
Mon, 11 Feb 2013 11:03:24 +0000	1,1123099500	-0,04501255
Mon, 21 Jan 2013 16:04:11 +0000	1,1573225000	-0,00295857
Fri, 18 Jan 2013 14:23:00 +0000	1,1602810700	+0,01023833
Tue, 15 Jan 2013 07:19:13 +0000	1,1500427400	+0,00195538
Sun, 13 Jan 2013 13:58:23 +0000	1,1480873600	-0,0302901
Tue, 18 Dec 2012 23:12:21 +0000	1,1783774600	+0,00536457
Sat, 15 Dec 2012 02:15:16 +0000	1,1730128900	-0,01468253
Sun, 09 Dec 2012 23:19:31 +0000	1,1876954200	0
Sat, 08 Dec 2012 21:38:14 +0000	1,1876954200	0

Please note that TRY to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 17:21:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Brazil real exchange chart

Note: The Turkish lira to Brazil real chart allow you to see for free currency exchange rate graph history for the TRY/BRL currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Brazil real pair for a period of 1788 days.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.