The exchange rate as of today for TRY/DOP is TRY per DOP, which means that with 100 Turkish liras you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for TRY/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or DOP currencies.

TRY to DOP exchange rate history

Date	Exchange Rate	Variation
Sat, 17 Mar 2018 14:44:21 +0000	12,5805000000	-0,0644
Tue, 31 Oct 2017 23:57:10 +0000	12,6449000000	-0,2208
Sat, 21 Oct 2017 09:42:51 +0000	12,8657000000	0
Sat, 21 Oct 2017 00:53:05 +0000	12,8657000000	-0,0356
Tue, 17 Oct 2017 09:09:21 +0000	12,9013000000	-0,078
Sun, 15 Oct 2017 20:58:26 +0000	12,9793000000	-0,0164
Sat, 14 Oct 2017 21:55:18 +0000	12,9957000000	+0,0257
Thu, 12 Oct 2017 09:40:15 +0000	12,9700000000	+0,2433
Sun, 08 Oct 2017 23:44:53 +0000	12,7267000000	-0,4976
Mon, 02 Oct 2017 06:40:23 +0000	13,2243000000	+0,0897
Thu, 28 Sep 2017 01:29:15 +0000	13,1346000000	-0,3024
Sun, 24 Sep 2017 22:10:46 +0000	13,4370000000	-0,2661
Fri, 15 Sep 2017 21:59:29 +0000	13,7031000000	+0,0628
Thu, 14 Sep 2017 09:56:24 +0000	13,6403000000	-0,115
Tue, 05 Sep 2017 17:17:00 +0000	13,7553000000	-0,0665
Mon, 28 Aug 2017 00:37:58 +0000	13,8218000000	+0,2013
Fri, 25 Aug 2017 00:58:55 +0000	13,6205000000	+0,0508
Thu, 24 Aug 2017 16:26:36 +0000	13,5697000000	+0,0619
Mon, 21 Aug 2017 23:53:20 +0000	13,5078000000	+0,0579
Tue, 15 Aug 2017 02:19:32 +0000	13,4499000000	+0,084
Sat, 12 Aug 2017 21:03:48 +0000	13,3659000000	-0,0682
Thu, 10 Aug 2017 15:03:46 +0000	13,4341000000	+0,0203
Thu, 10 Aug 2017 10:07:16 +0000	13,4138000000	+0,0015
Wed, 09 Aug 2017 23:24:58 +0000	13,4123000000	-0,051
Tue, 08 Aug 2017 19:02:52 +0000	13,4633000000	+0,0989
Mon, 31 Jul 2017 00:33:50 +0000	13,3644000000	-0,0337
Fri, 28 Jul 2017 19:28:50 +0000	13,3981000000	-0,0636
Thu, 27 Jul 2017 07:06:49 +0000	13,4617000000	-0,0034
Thu, 27 Jul 2017 01:21:29 +0000	13,4651000000	+0,0011
Wed, 26 Jul 2017 22:21:22 +0000	13,4640000000	+0,0973
Tue, 25 Jul 2017 00:39:53 +0000	13,3667000000	-0,0729
Sun, 23 Jul 2017 12:29:58 +0000	13,4396000000	0
Fri, 21 Jul 2017 21:10:12 +0000	13,4396000000	+0,3054
Thu, 13 Jul 2017 00:51:18 +0000	13,1342000000	+0,0199
Sat, 08 Jul 2017 17:11:26 +0000	13,1143000000	+0,0595
Fri, 07 Jul 2017 16:45:58 +0000	13,0548000000	-0,4079
Sun, 02 Jul 2017 22:32:54 +0000	13,4627000000	0
Sun, 02 Jul 2017 04:22:39 +0000	13,4627000000	-0,0181
Thu, 29 Jun 2017 09:34:55 +0000	13,4808000000	+0,052
Wed, 28 Jun 2017 12:35:20 +0000	13,4288000000	-0,0592
Mon, 26 Jun 2017 01:15:56 +0000	13,4880000000	+0,0123
Sun, 25 Jun 2017 02:18:53 +0000	13,4757000000	0
Sat, 24 Jun 2017 14:22:37 +0000	13,4757000000	0
Sat, 24 Jun 2017 00:25:43 +0000	13,4757000000	+0,0778
Tue, 20 Jun 2017 17:50:19 +0000	13,3979000000	-0,1574
Sun, 18 Jun 2017 15:23:06 +0000	13,5553000000	-0,0093
Thu, 15 Jun 2017 00:43:13 +0000	13,5646000000	-0,0272
Wed, 14 Jun 2017 19:09:29 +0000	13,5918000000	+0,1592
Wed, 14 Jun 2017 01:16:40 +0000	13,4326000000	-0,0684
Tue, 13 Jun 2017 04:57:10 +0000	13,5010000000	+0,0854
Sat, 10 Jun 2017 13:42:34 +0000	13,4156000000	+0,0222
Mon, 05 Jun 2017 14:27:10 +0000	13,3934000000	-0,1045
Sat, 03 Jun 2017 07:54:10 +0000	13,4979000000	+0,1329
Wed, 31 May 2017 12:23:53 +0000	13,3650000000	+0,0871
Tue, 30 May 2017 11:05:46 +0000	13,2779000000	+0,0211
Sat, 27 May 2017 17:28:50 +0000	13,2568000000	-0,0922
Thu, 25 May 2017 06:15:39 +0000	13,3490000000	+0,1102
Wed, 24 May 2017 06:33:00 +0000	13,2388000000	-0,0036
Fri, 19 May 2017 22:31:20 +0000	13,2424000000	+0,0454
Thu, 18 May 2017 05:24:57 +0000	13,1970000000	-0,0857
Mon, 15 May 2017 06:47:48 +0000	13,2827000000	+0,0113
Sun, 14 May 2017 09:51:03 +0000	13,2714000000	+0,0898
Thu, 11 May 2017 04:48:25 +0000	13,1816000000	-0,011
Wed, 10 May 2017 17:08:41 +0000	13,1926000000	-0,1494
Tue, 02 May 2017 11:37:30 +0000	13,3420000000	+0,0142
Tue, 02 May 2017 00:46:42 +0000	13,3278000000	+0,001
Mon, 01 May 2017 15:58:54 +0000	13,3268000000	+0,031
Thu, 27 Apr 2017 20:57:04 +0000	13,2958000000	+0,1021
Wed, 26 Apr 2017 00:46:43 +0000	13,1937000000	+0,2208
Sun, 23 Apr 2017 10:34:44 +0000	12,9729000000	0
Sat, 22 Apr 2017 22:38:50 +0000	12,9729000000	+0,1117
Thu, 20 Apr 2017 04:20:57 +0000	12,8612000000	-0,0018
Fri, 14 Apr 2017 05:48:41 +0000	12,8630000000	+0,2335
Mon, 10 Apr 2017 15:35:12 +0000	12,6295000000	-0,035
Fri, 07 Apr 2017 09:15:09 +0000	12,6645000000	+0,0159
Fri, 07 Apr 2017 03:20:12 +0000	12,6486000000	-0,1424
Wed, 05 Apr 2017 22:51:43 +0000	12,7910000000	+0,0226
Wed, 05 Apr 2017 10:12:42 +0000	12,7684000000	-0,1602
Thu, 30 Mar 2017 22:05:40 +0000	12,9286000000	-0,1751
Sat, 25 Mar 2017 12:45:13 +0000	13,1037000000	+0,0164
Mon, 20 Mar 2017 21:18:47 +0000	13,0873000000	+0,1047
Mon, 20 Mar 2017 05:23:24 +0000	12,9826000000	+0,2144
Thu, 16 Mar 2017 06:41:45 +0000	12,7682000000	-0,0823
Wed, 15 Mar 2017 23:48:25 +0000	12,8505000000	+0,2653
Mon, 13 Mar 2017 05:01:45 +0000	12,5852000000	-0,0799
Sun, 12 Mar 2017 00:45:27 +0000	12,6651000000	+0,0569
Fri, 10 Mar 2017 14:06:08 +0000	12,6082000000	-0,1935
Wed, 08 Mar 2017 07:31:30 +0000	12,8017000000	+0,0154
Tue, 07 Mar 2017 14:11:05 +0000	12,7863000000	+0,1253
Sat, 04 Mar 2017 16:54:41 +0000	12,6610000000	0
Sat, 04 Mar 2017 10:05:16 +0000	12,6610000000	+0,0718
Fri, 03 Mar 2017 15:26:03 +0000	12,5892000000	-0,0716
Fri, 03 Mar 2017 06:49:18 +0000	12,6608000000	-0,1887
Thu, 02 Mar 2017 02:41:45 +0000	12,8495000000	-0,0233
Wed, 01 Mar 2017 22:38:59 +0000	12,8728000000	-0,1537
Tue, 28 Feb 2017 15:42:29 +0000	13,0265000000	+0,0844
Mon, 20 Feb 2017 19:06:26 +0000	12,9421000000	+0,1473
Thu, 16 Feb 2017 20:29:36 +0000	12,7948000000	+0,0312
Mon, 13 Feb 2017 14:11:33 +0000	12,7636000000	+0,3099
Wed, 08 Feb 2017 08:27:07 +0000	12,4537000000	-0,1843
Sun, 05 Feb 2017 22:04:00 +0000	12,6380000000	+0,0015
Fri, 03 Feb 2017 14:01:22 +0000	12,6365000000	+0,2495
Thu, 02 Feb 2017 06:59:25 +0000	12,3870000000	+0,3497
Sun, 29 Jan 2017 20:43:10 +0000	12,0373000000	0
Sun, 29 Jan 2017 04:55:15 +0000	12,0373000000	0
Sat, 28 Jan 2017 02:51:17 +0000	12,0373000000	-0,1013
Thu, 26 Jan 2017 00:38:42 +0000	12,1386000000	-0,1431
Tue, 24 Jan 2017 20:32:09 +0000	12,2817000000	-0,0299
Sat, 21 Jan 2017 11:08:21 +0000	12,3116000000	+0,1238
Mon, 16 Jan 2017 17:13:52 +0000	12,1878000000	-0,3511
Sun, 15 Jan 2017 11:15:54 +0000	12,5389000000	+0,6415
Wed, 11 Jan 2017 17:01:20 +0000	11,8974000000	-0,2861
Wed, 11 Jan 2017 03:16:45 +0000	12,1835000000	-0,1414
Tue, 10 Jan 2017 10:35:59 +0000	12,3249000000	-0,146
Mon, 09 Jan 2017 12:57:56 +0000	12,4709000000	-0,2919
Sat, 07 Jan 2017 01:23:40 +0000	12,7628000000	-0,1169
Fri, 06 Jan 2017 02:13:00 +0000	12,8797000000	+0,0404
Thu, 05 Jan 2017 16:37:24 +0000	12,8393000000	-0,1814
Thu, 05 Jan 2017 08:16:44 +0000	13,0207000000	+0,0902
Wed, 04 Jan 2017 05:12:12 +0000	12,9305000000	+0,0337
Tue, 03 Jan 2017 15:05:16 +0000	12,8968000000	-0,1991
Mon, 02 Jan 2017 06:16:16 +0000	13,0959000000	-0,1406
Sun, 01 Jan 2017 20:22:16 +0000	13,2365000000	+0,0477
Tue, 27 Dec 2016 18:14:08 +0000	13,1888000000	-0,0926
Sun, 25 Dec 2016 01:17:31 +0000	13,2814000000	+0,0801
Fri, 23 Dec 2016 18:35:14 +0000	13,2013000000	-0,1057
Sun, 18 Dec 2016 20:09:42 +0000	13,3070000000	-0,0059
Fri, 16 Dec 2016 11:47:02 +0000	13,3129000000	+0,1608
Thu, 15 Dec 2016 02:06:05 +0000	13,1521000000	-0,2266
Tue, 13 Dec 2016 01:20:33 +0000	13,3787000000	+0,092
Mon, 12 Dec 2016 06:48:19 +0000	13,2867000000	-0,0717
Sun, 11 Dec 2016 15:39:14 +0000	13,3584000000	+0,0217
Fri, 09 Dec 2016 15:42:02 +0000	13,3367000000	+0,2112
Mon, 05 Dec 2016 14:07:23 +0000	13,1255000000	-0,395
Wed, 30 Nov 2016 20:28:05 +0000	13,5205000000	-0,0286
Wed, 30 Nov 2016 14:59:29 +0000	13,5491000000	+0,0257
Tue, 29 Nov 2016 05:08:28 +0000	13,5234000000	-0,0212
Tue, 29 Nov 2016 01:49:42 +0000	13,5446000000	+0,0768
Sun, 27 Nov 2016 04:41:00 +0000	13,4678000000	+0,035
Fri, 25 Nov 2016 05:14:37 +0000	13,4328000000	-0,0169
Thu, 24 Nov 2016 23:50:18 +0000	13,4497000000	-0,0627
Thu, 24 Nov 2016 14:33:44 +0000	13,5124000000	-0,1727
Wed, 23 Nov 2016 05:38:09 +0000	13,6851000000	-0,138
Sun, 20 Nov 2016 16:28:55 +0000	13,8231000000	-0,1866
Thu, 17 Nov 2016 09:07:35 +0000	14,0097000000	-0,2332
Sat, 12 Nov 2016 17:00:54 +0000	14,2429000000	0
Sat, 12 Nov 2016 02:59:15 +0000	14,2429000000	-0,4089
Sun, 06 Nov 2016 01:31:28 +0000	14,6518000000	-0,1315
Sun, 30 Oct 2016 10:11:03 +0000	14,7833000000	0
Sat, 29 Oct 2016 03:25:49 +0000	14,7833000000	-0,0371
Fri, 28 Oct 2016 07:58:15 +0000	14,8204000000	-0,155
Wed, 26 Oct 2016 17:54:43 +0000	14,9754000000	-0,0648
Tue, 25 Oct 2016 20:21:04 +0000	15,0402000000	+0,0223
Mon, 24 Oct 2016 15:28:36 +0000	15,0179000000	+0,0009
Thu, 20 Oct 2016 20:27:54 +0000	15,0170000000	+0,1254
Tue, 18 Oct 2016 15:31:17 +0000	14,8916000000	-0,0408
Fri, 14 Oct 2016 05:02:25 +0000	14,9324000000	+0,0148
Thu, 13 Oct 2016 13:21:31 +0000	14,9176000000	-0,2997
Sat, 08 Oct 2016 02:48:49 +0000	15,2173000000	-0,1722
Fri, 30 Sep 2016 11:43:51 +0000	15,3895000000	-0,1724
Sat, 24 Sep 2016 23:58:39 +0000	15,5619000000	+0,0826
Sat, 17 Sep 2016 12:09:16 +0000	15,4793000000	-0,0729
Fri, 16 Sep 2016 04:11:39 +0000	15,5522000000	+0,2095
Wed, 14 Sep 2016 04:49:42 +0000	15,3427000000	-0,0515
Mon, 12 Sep 2016 21:10:50 +0000	15,3942000000	-0,3917
Tue, 06 Sep 2016 19:06:09 +0000	15,7859000000	+0,171
Thu, 01 Sep 2016 07:38:59 +0000	15,6149000000	-0,1053
Fri, 26 Aug 2016 09:06:11 +0000	15,7202000000	-0,0032
Thu, 25 Aug 2016 17:30:13 +0000	15,7234000000	+0,0764
Mon, 22 Aug 2016 03:09:56 +0000	15,6470000000	+0,124
Sun, 14 Aug 2016 14:15:42 +0000	15,5230000000	+0,6418
Wed, 20 Jul 2016 20:29:35 +0000	14,8812000000	-0,6462
Mon, 18 Jul 2016 03:25:29 +0000	15,5274000000	+0,292
Sat, 16 Jul 2016 02:53:28 +0000	15,2354000000	-0,7238
Thu, 14 Jul 2016 19:45:02 +0000	15,9592000000	+0,1524
Mon, 11 Jul 2016 22:39:21 +0000	15,8068000000	-0,1591
Thu, 30 Jun 2016 20:54:16 +0000	15,9659000000	+0,2875
Sat, 18 Jun 2016 21:31:10 +0000	15,6784000000	-0,0576
Sat, 11 Jun 2016 07:26:37 +0000	15,7360000000	-0,1357
Wed, 08 Jun 2016 23:02:47 +0000	15,8717000000	+0,0396
Tue, 07 Jun 2016 14:41:46 +0000	15,8321000000	+0,0287
Mon, 06 Jun 2016 18:13:20 +0000	15,8034000000	+0,2132
Wed, 01 Jun 2016 20:21:35 +0000	15,5902000000	-0,0439
Thu, 26 May 2016 09:47:19 +0000	15,6341000000	+0,2461
Sun, 22 May 2016 08:25:07 +0000	15,3880000000	+0,0113
Fri, 20 May 2016 15:13:03 +0000	15,3767000000	+0,0246
Thu, 19 May 2016 16:34:29 +0000	15,3521000000	-0,0847
Sun, 15 May 2016 03:24:32 +0000	15,4368000000	-0,0581
Fri, 13 May 2016 18:01:16 +0000	15,4949000000	-0,1291
Mon, 09 May 2016 19:20:28 +0000	15,6240000000	+0,0369
Fri, 06 May 2016 06:40:13 +0000	15,5871000000	+0,0047
Thu, 05 May 2016 14:34:41 +0000	15,5824000000	-0,2259
Wed, 04 May 2016 17:11:00 +0000	15,8083000000	-0,5466
Mon, 02 May 2016 20:24:35 +0000	16,3549000000	-0,0444
Sat, 30 Apr 2016 10:20:04 +0000	16,3993000000	+0,1482
Thu, 28 Apr 2016 20:18:06 +0000	16,2511000000	+0,1604
Mon, 25 Apr 2016 16:28:11 +0000	16,0907000000	-0,0088
Sun, 24 Apr 2016 00:57:25 +0000	16,0995000000	0
Sat, 23 Apr 2016 05:24:11 +0000	16,0995000000	+0,0392
Sun, 17 Apr 2016 07:40:56 +0000	16,0603000000	0
Sat, 16 Apr 2016 22:58:51 +0000	16,0603000000	0
Sat, 16 Apr 2016 16:22:22 +0000	16,0603000000	-0,0149
Thu, 14 Apr 2016 16:46:37 +0000	16,0752000000	+0,0344
Thu, 14 Apr 2016 12:56:12 +0000	16,0408000000	-0,0591
Thu, 14 Apr 2016 06:11:07 +0000	16,0999000000	-0,1112
Tue, 12 Apr 2016 01:45:08 +0000	16,2111000000	+0,0063
Mon, 11 Apr 2016 20:36:51 +0000	16,2048000000	-0,0327
Mon, 11 Apr 2016 14:25:02 +0000	16,2375000000	+0,121
Sun, 10 Apr 2016 17:25:35 +0000	16,1165000000	0
Sat, 09 Apr 2016 14:16:03 +0000	16,1165000000	+0,0029
Fri, 08 Apr 2016 20:36:05 +0000	16,1136000000	-0,0455
Wed, 06 Apr 2016 21:22:44 +0000	16,1591000000	+0,0008
Tue, 05 Apr 2016 17:23:07 +0000	16,1583000000	-0,047
Tue, 05 Apr 2016 06:51:13 +0000	16,2053000000	-0,0454
Mon, 04 Apr 2016 12:03:40 +0000	16,2507000000	+0,0426
Sun, 03 Apr 2016 12:42:42 +0000	16,2081000000	+0,273
Tue, 29 Mar 2016 08:57:23 +0000	15,9351000000	+0,0163
Thu, 24 Mar 2016 00:27:07 +0000	15,9188000000	-0,0885
Mon, 21 Mar 2016 21:02:35 +0000	16,0073000000	+0,078
Mon, 21 Mar 2016 10:24:29 +0000	15,9293000000	+0,2406
Wed, 16 Mar 2016 17:33:26 +0000	15,6887000000	-0,245
Mon, 14 Mar 2016 23:09:26 +0000	15,9337000000	+0,0094
Mon, 14 Mar 2016 17:29:50 +0000	15,9243000000	-0,0387
Sun, 13 Mar 2016 15:49:40 +0000	15,9630000000	0
Sun, 13 Mar 2016 10:11:27 +0000	15,9630000000	0
Sat, 12 Mar 2016 19:52:03 +0000	15,9630000000	+0,2585
Thu, 10 Mar 2016 23:45:49 +0000	15,7045000000	-0,1058
Thu, 10 Mar 2016 01:21:11 +0000	15,8103000000	+0,0548
Mon, 07 Mar 2016 06:22:47 +0000	15,7555000000	-0,0009
Sat, 05 Mar 2016 02:02:30 +0000	15,7564000000	+0,1435
Wed, 02 Mar 2016 20:32:02 +0000	15,6129000000	+0,1752
Mon, 29 Feb 2016 08:22:08 +0000	15,4377000000	+0,1547
Sat, 27 Feb 2016 15:45:13 +0000	15,2830000000	-0,0047
Fri, 26 Feb 2016 17:48:43 +0000	15,2877000000	-0,2721
Thu, 25 Feb 2016 10:32:40 +0000	15,5598000000	0
Thu, 25 Feb 2016 03:07:45 +0000	15,5598000000	+0,2272
Sun, 21 Feb 2016 13:53:55 +0000	15,3326000000	0
Sat, 20 Feb 2016 10:25:38 +0000	15,3326000000	0
Sat, 20 Feb 2016 00:18:42 +0000	15,3326000000	-0,0108
Tue, 16 Feb 2016 20:43:57 +0000	15,3434000000	-0,1432
Mon, 15 Feb 2016 21:55:02 +0000	15,4866000000	-0,1135
Fri, 12 Feb 2016 12:26:31 +0000	15,6001000000	+0,0373
Fri, 12 Feb 2016 04:53:33 +0000	15,5628000000	-0,0751
Sat, 06 Feb 2016 06:21:38 +0000	15,6379000000	-0,0666
Thu, 04 Feb 2016 20:20:20 +0000	15,7045000000	+0,2346
Wed, 03 Feb 2016 00:56:26 +0000	15,4699000000	+0,0027
Tue, 02 Feb 2016 00:07:39 +0000	15,4672000000	+0,1805
Thu, 28 Jan 2016 11:51:26 +0000	15,2867000000	+0,124
Sat, 23 Jan 2016 04:43:54 +0000	15,1627000000	+0,1603
Wed, 20 Jan 2016 01:02:10 +0000	15,0024000000	-0,05
Tue, 19 Jan 2016 09:18:27 +0000	15,0524000000	+0,1312
Sun, 17 Jan 2016 20:08:27 +0000	14,9212000000	-0,21
Thu, 07 Jan 2016 07:31:46 +0000	15,1312000000	-0,233
Tue, 05 Jan 2016 08:18:56 +0000	15,3642000000	-0,2606
Sun, 03 Jan 2016 04:18:47 +0000	15,6248000000	+0,028
Sat, 26 Dec 2015 23:57:00 +0000	15,5968000000	-0,0594
Sun, 20 Dec 2015 18:33:34 +0000	15,6562000000	+0,3022
Mon, 14 Dec 2015 04:47:00 +0000	15,3540000000	-0,2658
Tue, 08 Dec 2015 20:39:54 +0000	15,6198000000	+0,0628
Tue, 08 Dec 2015 06:19:34 +0000	15,5570000000	-0,0495
Sat, 05 Dec 2015 01:33:23 +0000	15,6065000000	-0,0871
Tue, 01 Dec 2015 20:19:19 +0000	15,6936000000	+0,1698
Sun, 29 Nov 2015 03:47:25 +0000	15,5238000000	10
Fri, 27 Nov 2015 20:53:06 +0000	15,5239000000	-0,0632
Thu, 26 Nov 2015 05:33:41 +0000	15,5871000000	-0,0714
Wed, 25 Nov 2015 10:56:10 +0000	15,6585000000	-0,1014
Tue, 17 Nov 2015 22:03:07 +0000	15,7599000000	-0,0934
Sun, 15 Nov 2015 00:13:53 +0000	15,8533000000	+0,0671
Fri, 13 Nov 2015 13:11:45 +0000	15,7862000000	-0,0567
Thu, 12 Nov 2015 21:53:03 +0000	15,8429000000	+0,1528
Wed, 11 Nov 2015 13:18:50 +0000	15,6901000000	+0,198
Fri, 06 Nov 2015 23:31:09 +0000	15,4921000000	-0,0393
Fri, 06 Nov 2015 18:15:31 +0000	15,5314000000	-0,0772
Fri, 06 Nov 2015 13:32:54 +0000	15,6086000000	-0,2392
Thu, 05 Nov 2015 16:28:42 +0000	15,8478000000	-0,1979
Tue, 03 Nov 2015 19:30:51 +0000	16,0457000000	+0,4777
Fri, 30 Oct 2015 10:56:43 +0000	15,5680000000	+0,1245
Thu, 29 Oct 2015 14:50:36 +0000	15,4435000000	-0,1892
Wed, 21 Oct 2015 15:02:14 +0000	15,6327000000	+0,0171
Wed, 21 Oct 2015 09:09:11 +0000	15,6156000000	-0,0514
Sun, 18 Oct 2015 02:29:51 +0000	15,6670000000	-0,0045
Fri, 16 Oct 2015 03:51:28 +0000	15,6715000000	+0,0232
Thu, 15 Oct 2015 13:26:55 +0000	15,6483000000	+0,0997
Thu, 15 Oct 2015 04:09:51 +0000	15,5486000000	+0,2381
Tue, 13 Oct 2015 15:00:30 +0000	15,3105000000	-0,2388
Sun, 11 Oct 2015 01:51:09 +0000	15,5493000000	-0,0936
Fri, 09 Oct 2015 06:03:20 +0000	15,6429000000	+0,5069
Sat, 03 Oct 2015 05:37:39 +0000	15,1360000000	+0,2724
Thu, 01 Oct 2015 17:57:10 +0000	14,8636000000	-0,0205
Mon, 28 Sep 2015 08:20:22 +0000	14,8841000000	+0,04
Mon, 28 Sep 2015 00:23:12 +0000	14,8441000000	-0,0117
Sun, 27 Sep 2015 11:27:16 +0000	14,8558000000	0
Sun, 27 Sep 2015 02:57:53 +0000	14,8558000000	+0,0042
Fri, 25 Sep 2015 20:33:05 +0000	14,8516000000	+0,0225
Fri, 25 Sep 2015 00:18:59 +0000	14,8291000000	-0,1243
Tue, 22 Sep 2015 19:10:43 +0000	14,9534000000	-0,0908
Sun, 20 Sep 2015 08:48:51 +0000	15,0442000000	-0,0271
Fri, 18 Sep 2015 17:51:25 +0000	15,0713000000	+0,1274
Thu, 17 Sep 2015 09:42:41 +0000	14,9439000000	+0,1417
Mon, 14 Sep 2015 07:11:27 +0000	14,8022000000	-0,0335
Sat, 12 Sep 2015 11:19:26 +0000	14,8357000000	-0,1151
Fri, 11 Sep 2015 00:17:47 +0000	14,9508000000	+0,0919
Thu, 10 Sep 2015 16:14:35 +0000	14,8589000000	+0,0217
Mon, 07 Sep 2015 10:34:48 +0000	14,8372000000	-0,5292
Sat, 22 Aug 2015 04:38:54 +0000	15,3664000000	-0,2902
Mon, 17 Aug 2015 16:56:58 +0000	15,6566000000	-0,2126
Mon, 17 Aug 2015 05:59:11 +0000	15,8692000000	-0,0474
Sat, 15 Aug 2015 16:22:17 +0000	15,9166000000	-0,0702
Thu, 13 Aug 2015 21:21:45 +0000	15,9868000000	-0,2814
Fri, 31 Jul 2015 21:54:23 +0000	16,2682000000	+0,1331
Thu, 30 Jul 2015 14:12:36 +0000	16,1351000000	-0,1689
Tue, 28 Jul 2015 04:09:57 +0000	16,3040000000	+0,0505
Mon, 27 Jul 2015 22:11:40 +0000	16,2535000000	-0,2213
Thu, 23 Jul 2015 17:42:51 +0000	16,4748000000	-0,1645
Thu, 23 Jul 2015 00:19:08 +0000	16,6393000000	-0,112
Wed, 22 Jul 2015 07:10:53 +0000	16,7513000000	-0,2358
Fri, 17 Jul 2015 16:27:33 +0000	16,9871000000	+0,004
Thu, 16 Jul 2015 04:46:35 +0000	16,9831000000	+0,2305
Thu, 09 Jul 2015 00:28:14 +0000	16,7526000000	+0,2943
Sun, 05 Jul 2015 23:45:07 +0000	16,4583000000	-0,1481
Sat, 04 Jul 2015 12:25:51 +0000	16,6064000000	+0,0131
Fri, 03 Jul 2015 16:50:00 +0000	16,5933000000	-0,1354
Thu, 02 Jul 2015 14:02:13 +0000	16,7287000000	+0,0422
Thu, 02 Jul 2015 01:02:12 +0000	16,6865000000	-0,1728
Sat, 27 Jun 2015 13:18:58 +0000	16,8593000000	+0,1966
Mon, 22 Jun 2015 04:50:17 +0000	16,6627000000	+0,2414
Tue, 16 Jun 2015 20:25:04 +0000	16,4213000000	-0,1017
Sat, 13 Jun 2015 20:19:20 +0000	16,5230000000	0
Sat, 13 Jun 2015 10:19:44 +0000	16,5230000000	-0,0275
Fri, 12 Jun 2015 06:56:31 +0000	16,5505000000	+0,2304
Wed, 10 Jun 2015 04:31:06 +0000	16,3201000000	-0,5375
Sat, 06 Jun 2015 09:17:29 +0000	16,8576000000	+0,2536
Thu, 04 Jun 2015 09:56:22 +0000	16,6040000000	-0,6394
Fri, 22 May 2015 20:38:46 +0000	17,2434000000	-0,154
Thu, 21 May 2015 06:37:13 +0000	17,3974000000	+0,1769
Wed, 20 May 2015 10:14:19 +0000	17,2205000000	-0,1829
Sat, 16 May 2015 09:36:00 +0000	17,4034000000	+0,8537
Sat, 02 May 2015 15:15:32 +0000	16,5497000000	-0,3048
Thu, 30 Apr 2015 00:40:21 +0000	16,8545000000	-0,1647
Sat, 11 Apr 2015 19:49:27 +0000	17,0192000000	-0,3771
Sun, 05 Apr 2015 06:52:57 +0000	17,3963000000	+0,1316
Thu, 02 Apr 2015 23:48:37 +0000	17,2647000000	+0,0702
Wed, 01 Apr 2015 07:12:45 +0000	17,1945000000	+0,2547
Sat, 14 Mar 2015 11:06:24 +0000	16,9398000000	+0,0197
Fri, 13 Mar 2015 14:18:11 +0000	16,9201000000	-0,3711
Thu, 12 Mar 2015 18:26:11 +0000	17,2912000000	+0,2415
Wed, 11 Mar 2015 13:35:15 +0000	17,0497000000	-0,1328
Mon, 09 Mar 2015 17:08:15 +0000	17,1825000000	+0,122
Sun, 08 Mar 2015 21:09:09 +0000	17,0605000000	0
Sun, 08 Mar 2015 09:20:39 +0000	17,0605000000	0
Sun, 08 Mar 2015 01:23:11 +0000	17,0605000000	-0,7975
Fri, 27 Feb 2015 22:26:29 +0000	17,8580000000	-0,1441
Thu, 26 Feb 2015 01:07:25 +0000	18,0021000000	-0,0937
Tue, 24 Feb 2015 16:36:05 +0000	18,0958000000	+0,0036
Tue, 24 Feb 2015 07:34:02 +0000	18,0922000000	-0,1076
Mon, 23 Feb 2015 02:40:50 +0000	18,1998000000	-0,0364
Sat, 21 Feb 2015 12:33:17 +0000	18,2362000000	0
Sat, 21 Feb 2015 00:49:11 +0000	18,2362000000	+0,01
Thu, 19 Feb 2015 20:07:46 +0000	18,2262000000	-0,0164
Tue, 17 Feb 2015 21:41:02 +0000	18,2426000000	-0,0201
Tue, 17 Feb 2015 10:34:25 +0000	18,2627000000	+0,0287
Sun, 15 Feb 2015 20:17:00 +0000	18,2340000000	+0,0892
Sat, 07 Feb 2015 22:44:31 +0000	18,1448000000	-1,2082
Wed, 14 Jan 2015 13:37:34 +0000	19,3530000000	+0,4704
Sat, 03 Jan 2015 14:54:04 +0000	18,8826000000	-0,2142
Thu, 25 Dec 2014 18:12:51 +0000	19,0968000000	+0,055
Wed, 24 Dec 2014 13:13:53 +0000	19,0418000000	-0,0995
Fri, 19 Dec 2014 23:36:09 +0000	19,1413000000	+0,1929
Mon, 15 Dec 2014 13:46:52 +0000	18,9484000000	-0,2799
Mon, 15 Dec 2014 07:43:34 +0000	19,2283000000	+0,0071
Sat, 13 Dec 2014 00:11:10 +0000	19,2212000000	-0,0252
Fri, 12 Dec 2014 18:09:13 +0000	19,2464000000	-0,2581
Thu, 11 Dec 2014 11:49:44 +0000	19,5045000000	-0,0155
Sun, 07 Dec 2014 13:57:05 +0000	19,5200000000	0
Sun, 07 Dec 2014 01:20:32 +0000	19,5200000000	0
Fri, 05 Dec 2014 23:41:04 +0000	19,5200000000	-0,2271
Thu, 04 Dec 2014 21:51:35 +0000	19,7471000000	-0,1053
Mon, 01 Dec 2014 00:09:05 +0000	19,8524000000	-0,1123
Thu, 27 Nov 2014 16:08:58 +0000	19,9647000000	+0,1191
Sat, 22 Nov 2014 09:02:47 +0000	19,8456000000	+0,1132
Wed, 19 Nov 2014 01:52:06 +0000	19,7324000000	-0,0185
Sun, 16 Nov 2014 07:46:54 +0000	19,7509000000	+0,3447
Wed, 12 Nov 2014 08:47:54 +0000	19,4062000000	-0,1575
Fri, 24 Oct 2014 15:01:33 +0000	19,5637000000	+0,5522
Sat, 04 Oct 2014 17:25:57 +0000	19,0115000000	-0,8436
Tue, 16 Sep 2014 22:14:06 +0000	19,8551000000	+0,1067
Tue, 16 Sep 2014 15:02:32 +0000	19,7484000000	-0,0254
Sun, 14 Sep 2014 14:56:37 +0000	19,7738000000	+0,0804
Fri, 12 Sep 2014 17:50:12 +0000	19,6934000000	-0,4228
Sat, 06 Sep 2014 00:58:12 +0000	20,1162000000	-0,084
Tue, 02 Sep 2014 05:27:47 +0000	20,2002000000	-0,0362
Fri, 29 Aug 2014 20:12:29 +0000	20,2364000000	+0,2598
Mon, 25 Aug 2014 01:15:41 +0000	19,9766000000	-0,0312
Sun, 24 Aug 2014 06:32:10 +0000	20,0078000000	-0,0928
Mon, 18 Aug 2014 12:59:22 +0000	20,1006000000	+0,0785
Sun, 17 Aug 2014 08:52:08 +0000	20,0221000000	-0,2109
Fri, 15 Aug 2014 06:35:02 +0000	20,2330000000	-0,0557
Sat, 09 Aug 2014 00:38:30 +0000	20,2887000000	+0,1923
Fri, 08 Aug 2014 00:13:48 +0000	20,0964000000	-0,1586
Tue, 05 Aug 2014 21:33:21 +0000	20,2550000000	-0,187
Sun, 03 Aug 2014 10:15:33 +0000	20,4420000000	-0,0406
Fri, 01 Aug 2014 19:32:17 +0000	20,4826000000	+0,0151
Sun, 20 Jul 2014 13:41:55 +0000	20,4675000000	-0,0045
Tue, 15 Jul 2014 16:03:24 +0000	20,4720000000	+0,1823
Tue, 01 Jul 2014 13:44:57 +0000	20,2897000000	+0,1063
Mon, 16 Jun 2014 15:53:56 +0000	20,1834000000	-0,7129
Sat, 07 Jun 2014 13:25:59 +0000	20,8963000000	+0,2973
Thu, 05 Jun 2014 18:42:26 +0000	20,5990000000	-0,2043
Mon, 12 May 2014 19:34:01 +0000	20,8033000000	+0,4435
Tue, 29 Apr 2014 15:12:38 +0000	20,3598000000	+0,0945
Sat, 26 Apr 2014 08:16:50 +0000	20,2653000000	+0,0872
Tue, 22 Apr 2014 06:59:48 +0000	20,1781000000	-0,0995
Sun, 20 Apr 2014 07:10:23 +0000	20,2776000000	+0,0288
Mon, 14 Apr 2014 07:45:34 +0000	20,2488000000	-0,0329
Fri, 11 Apr 2014 13:28:20 +0000	20,2817000000	-0,1308
Sun, 06 Apr 2014 21:20:11 +0000	20,4125000000	+0,2446
Fri, 04 Apr 2014 02:34:59 +0000	20,1679000000	-0,0406
Thu, 03 Apr 2014 20:12:52 +0000	20,2085000000	+0,0201
Wed, 02 Apr 2014 10:54:09 +0000	20,1884000000	+0,1186
Tue, 01 Apr 2014 08:53:32 +0000	20,0698000000	+0,3762
Sat, 29 Mar 2014 21:06:52 +0000	19,6936000000	+0,058
Fri, 28 Mar 2014 14:01:36 +0000	19,6356000000	+0,1638
Wed, 26 Mar 2014 05:09:43 +0000	19,4718000000	+0,146
Sat, 22 Mar 2014 21:27:47 +0000	19,3258000000	0
Sat, 22 Mar 2014 15:10:22 +0000	19,3258000000	-0,108
Tue, 18 Mar 2014 16:05:32 +0000	19,4338000000	-0,0684
Sun, 16 Mar 2014 23:17:15 +0000	19,5022000000	-0,297
Fri, 07 Mar 2014 04:47:31 +0000	19,7992000000	+0,6029
Sun, 19 Jan 2014 11:15:47 +0000	19,1963000000	-0,5495
Wed, 08 Jan 2014 03:11:00 +0000	19,7458000000	+0,1491
Mon, 06 Jan 2014 01:18:12 +0000	19,5967000000	-1,3758
Sat, 30 Nov 2013 06:08:54 +0000	20,9725000000	-0,1452821
Mon, 04 Nov 2013 20:52:00 +0000	21,1177821000	-0,3206604
Tue, 29 Oct 2013 18:39:54 +0000	21,4384425000	-0,0740671
Sat, 12 Oct 2013 03:11:39 +0000	21,5125096000	+0,4626537
Tue, 01 Oct 2013 11:01:30 +0000	21,0498559000	0
Sat, 28 Sep 2013 05:03:05 +0000	21,0498559000	-0,16553
Thu, 26 Sep 2013 00:42:11 +0000	21,2153859000	+0,1875253
Fri, 13 Sep 2013 22:03:54 +0000	21,0278606000	+0,0330455
Thu, 29 Aug 2013 11:53:54 +0000	20,9948151000	-0,3552928
Fri, 23 Aug 2013 19:22:39 +0000	21,3501079000	-0,3552028
Mon, 19 Aug 2013 18:23:14 +0000	21,7053107000	-0,2801133
Tue, 13 Aug 2013 02:45:28 +0000	21,9854240000	+0,0652034
Fri, 09 Aug 2013 19:24:18 +0000	21,9202206000	+0,1635126
Mon, 05 Aug 2013 21:58:17 +0000	21,7567080000	+0,0566745
Thu, 11 Jul 2013 07:58:10 +0000	21,7000335000	+0,3601979
Sat, 06 Jul 2013 05:38:18 +0000	21,3398356000	-0,0928647
Fri, 05 Jul 2013 09:42:06 +0000	21,4327003000	+0,0221718
Wed, 26 Jun 2013 03:11:59 +0000	21,4105285000	+0,052511
Mon, 24 Jun 2013 10:51:05 +0000	21,3580175000	-0,62377
Sat, 01 Jun 2013 23:29:20 +0000	21,9817875000	-0,344582
Tue, 21 May 2013 12:09:01 +0000	22,3263695000	-0,4472689
Wed, 24 Apr 2013 20:09:57 +0000	22,7736384000	-0,0064364
Mon, 22 Apr 2013 17:16:32 +0000	22,7800748000	-0,0001933
Tue, 02 Apr 2013 06:34:59 +0000	22,7802681000	+0,1545357
Sat, 30 Mar 2013 13:09:14 +0000	22,6257324000	-0,0230475
Wed, 27 Mar 2013 23:08:08 +0000	22,6487799000	+0,063413
Tue, 26 Mar 2013 07:27:29 +0000	22,5853669000	-0,1039583
Fri, 01 Mar 2013 23:34:55 +0000	22,6893252000	+0,0449763
Tue, 26 Feb 2013 21:59:05 +0000	22,6443489000	+0,093573
Sat, 23 Feb 2013 07:40:54 +0000	22,5507759000	-0,2117879
Thu, 21 Feb 2013 21:33:26 +0000	22,7625638000	-0,2318196
Sat, 16 Feb 2013 18:23:15 +0000	22,9943834000	0
Fri, 15 Feb 2013 11:28:54 +0000	22,9943834000	+0,0143003
Wed, 13 Feb 2013 06:35:33 +0000	22,9800831000	+0,1676059
Tue, 12 Feb 2013 23:16:05 +0000	22,8124772000	-0,0005638
Mon, 11 Feb 2013 20:37:19 +0000	22,8130410000	0
Mon, 11 Feb 2013 16:57:22 +0000	22,8130410000	-0,315609
Tue, 05 Feb 2013 17:23:55 +0000	23,1286500000	-0,0866896
Mon, 04 Feb 2013 12:30:48 +0000	23,2153396000	+0,194322
Tue, 22 Jan 2013 12:34:04 +0000	23,0210176000	+0,0652279
Sat, 19 Jan 2013 13:10:00 +0000	22,9557897000	-0,1102969
Fri, 18 Jan 2013 04:48:39 +0000	23,0660866000	+0,2606925
Wed, 16 Jan 2013 10:07:10 +0000	22,8053941000	-0,0151125
Tue, 15 Jan 2013 11:56:05 +0000	22,8205066000	-0,0400356
Sun, 13 Jan 2013 13:46:09 +0000	22,8605422000	+0,4685921
Sun, 23 Dec 2012 06:12:45 +0000	22,3919501000	-0,1533033
Tue, 18 Dec 2012 12:17:44 +0000	22,5452534000	+0,0025342
Tue, 18 Dec 2012 03:42:12 +0000	22,5427192000	-0,0884742
Sun, 16 Dec 2012 13:28:30 +0000	22,6311934000	0
Sun, 16 Dec 2012 09:33:34 +0000	22,6311934000	0

Please note that TRY to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 17 Mar 2018 14:44:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Dominican peso exchange chart

Note: The Turkish lira to Dominican peso chart allow you to see for free currency exchange rate graph history for the TRY/DOP currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Dominican peso pair for a period of 1917 days.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.