The exchange rate as of today for TRY/EEK is TRY per EEK, which means that with 100 Turkish liras you can buy Estonian kroons.

Below you will find information about historical currency exchange rates for TRY/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or EEK currencies.

TRY to EEK exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 21:48:08 +0000	3,0808155400	-0,09857358
Mon, 26 Mar 2018 04:58:34 +0000	3,1793891200	+2,97618912
Mon, 26 Mar 2018 04:58:33 +0000	0,2032000000	-3,03877552
Mon, 19 Mar 2018 06:41:41 +0000	3,2419755200	-0,10013824
Fri, 02 Mar 2018 04:06:23 +0000	3,3421137600	-0,17367726
Wed, 01 Nov 2017 13:16:20 +0000	3,5157910200	-0,02659922
Mon, 30 Oct 2017 18:23:38 +0000	3,5423902400	-0,0078233
Sun, 29 Oct 2017 17:37:37 +0000	3,5502135400	+0,03285786
Fri, 27 Oct 2017 13:08:21 +0000	3,5173556800	-0,1095262
Tue, 17 Oct 2017 09:09:23 +0000	3,6268818800	+3,39508188
Tue, 17 Oct 2017 09:09:22 +0000	0,2318000000	-3,40290518
Sat, 14 Oct 2017 19:35:09 +0000	3,6347051800	-0,00156466
Fri, 13 Oct 2017 20:38:18 +0000	3,6362698400	+0,0234699
Fri, 13 Oct 2017 10:00:06 +0000	3,6127999400	+3,38189994
Fri, 13 Oct 2017 10:00:05 +0000	0,2309000000	-3,45074498
Sat, 07 Oct 2017 20:22:42 +0000	3,6816449800	-0,03755184
Wed, 04 Oct 2017 10:39:11 +0000	3,7191968200	+0,00625864
Wed, 27 Sep 2017 23:54:52 +0000	3,7129381800	+3,47563818
Wed, 27 Sep 2017 23:54:51 +0000	0,2373000000	-3,50067274
Tue, 26 Sep 2017 20:37:46 +0000	3,7379727400	+0,00156466
Sun, 24 Sep 2017 01:08:33 +0000	3,7364080800	+3,49760808
Sun, 24 Sep 2017 01:08:32 +0000	0,2388000000	-3,50230206
Fri, 22 Sep 2017 17:05:42 +0000	3,7411020600	+3,50200206
Fri, 22 Sep 2017 17:05:41 +0000	0,2391000000	-3,56145914
Wed, 13 Sep 2017 13:04:08 +0000	3,8005591400	-0,00938796
Sun, 10 Sep 2017 19:13:43 +0000	3,8099471000	0
Sat, 09 Sep 2017 18:19:31 +0000	3,8099471000	+3,5664471
Sat, 09 Sep 2017 18:19:30 +0000	0,2435000000	-3,57583506
Fri, 08 Sep 2017 02:18:24 +0000	3,8193350600	+0,02972854
Tue, 29 Aug 2017 19:50:59 +0000	3,7896065200	-0,0156466
Thu, 24 Aug 2017 22:34:14 +0000	3,8052531200	-0,00156466
Thu, 24 Aug 2017 01:41:05 +0000	3,8068177800	+3,56351778
Thu, 24 Aug 2017 01:41:04 +0000	0,2433000000	-3,54004788
Mon, 21 Aug 2017 03:29:17 +0000	3,7833478800	+0,00156466
Sun, 20 Aug 2017 00:08:05 +0000	3,7817832200	0
Sat, 19 Aug 2017 07:31:30 +0000	3,7817832200	+0,02659922
Mon, 14 Aug 2017 09:05:52 +0000	3,7551840000	-0,0156466
Tue, 08 Aug 2017 16:57:36 +0000	3,7708306000	+0,01095262
Tue, 01 Aug 2017 03:06:54 +0000	3,7598779800	-0,0156466
Mon, 31 Jul 2017 02:21:28 +0000	3,7755245800	+0,00156466
Sat, 29 Jul 2017 09:51:24 +0000	3,7739599200	-0,01877592
Sun, 09 Jul 2017 23:17:38 +0000	3,7927358400	+3,55033584
Sun, 09 Jul 2017 23:17:37 +0000	0,2424000000	-3,60353428
Wed, 05 Jul 2017 09:33:02 +0000	3,8459342800	+3,60013428
Wed, 05 Jul 2017 09:33:01 +0000	0,2458000000	-3,63142748
Thu, 29 Jun 2017 21:39:13 +0000	3,8772274800	+3,62942748
Thu, 29 Jun 2017 21:39:12 +0000	0,2478000000	-3,66854398
Wed, 28 Jun 2017 06:11:46 +0000	3,9163439800	+3,66604398
Wed, 28 Jun 2017 06:11:45 +0000	0,2503000000	-3,73332436
Sat, 24 Jun 2017 21:24:35 +0000	3,9836243600	+0,00469398
Mon, 19 Jun 2017 12:03:07 +0000	3,9789303800	+3,72463038
Mon, 19 Jun 2017 12:03:06 +0000	0,2543000000	-3,73714766
Wed, 14 Jun 2017 19:09:36 +0000	3,9914476600	+0,04068116
Sun, 11 Jun 2017 11:58:08 +0000	3,9507665000	+3,6982665
Sun, 11 Jun 2017 11:58:07 +0000	0,2525000000	-3,6982665
Sat, 10 Jun 2017 13:42:41 +0000	3,9507665000	+3,6982665
Sat, 10 Jun 2017 13:42:40 +0000	0,2525000000	-3,68574922
Thu, 01 Jun 2017 11:41:16 +0000	3,9382492200	+0,01251728
Mon, 22 May 2017 09:14:57 +0000	3,9257319400	-0,08136232
Sun, 14 May 2017 22:54:46 +0000	4,0070942600	-0,01095262
Fri, 12 May 2017 05:58:08 +0000	4,0180468800	+0,01877592
Wed, 26 Apr 2017 01:02:06 +0000	3,9992709600	-0,0078233
Sun, 23 Apr 2017 19:30:10 +0000	4,0070942600	0
Sat, 22 Apr 2017 14:35:43 +0000	4,0070942600	+0,0312932
Wed, 19 Apr 2017 19:07:33 +0000	3,9758010600	+0,00938796
Mon, 17 Apr 2017 19:13:58 +0000	3,9664131000	-0,04068116
Mon, 17 Apr 2017 15:28:52 +0000	4,0070942600	+0,00156466
Sat, 15 Apr 2017 03:57:55 +0000	4,0055296000	+0,04224582
Tue, 11 Apr 2017 06:00:13 +0000	3,9632837800	+3,70998378
Tue, 11 Apr 2017 06:00:12 +0000	0,2533000000	-3,6974665
Fri, 07 Apr 2017 15:51:41 +0000	3,9507665000	-0,01251728
Wed, 05 Apr 2017 15:34:26 +0000	3,9632837800	+3,70998378
Wed, 05 Apr 2017 15:34:25 +0000	0,2533000000	-3,71937174
Wed, 05 Apr 2017 10:12:48 +0000	3,9726717400	+3,71877174
Wed, 05 Apr 2017 10:12:47 +0000	0,2539000000	-3,77353484
Mon, 03 Apr 2017 09:42:45 +0000	4,0274348400	-0,0078233
Sat, 01 Apr 2017 03:07:11 +0000	4,0352581400	+0,02972854
Thu, 30 Mar 2017 22:05:44 +0000	4,0055296000	+0,02190524
Mon, 27 Mar 2017 23:18:07 +0000	3,9836243600	+0,00625864
Mon, 27 Mar 2017 20:13:34 +0000	3,9773657200	+3,72316572
Mon, 27 Mar 2017 20:13:33 +0000	0,2542000000	-3,7043898
Thu, 16 Mar 2017 09:07:11 +0000	3,9585898000	+0,02190524
Fri, 10 Mar 2017 14:06:12 +0000	3,9366845600	+0,0234699
Fri, 10 Mar 2017 00:41:02 +0000	3,9132146600	+3,66311466
Fri, 10 Mar 2017 00:41:01 +0000	0,2501000000	-3,7788995
Tue, 07 Mar 2017 14:11:11 +0000	4,0289995000	+3,7714995
Tue, 07 Mar 2017 14:11:10 +0000	0,2575000000	-3,79809872
Wed, 01 Mar 2017 19:08:20 +0000	4,0555987200	+3,79639872
Wed, 01 Mar 2017 19:08:19 +0000	0,2592000000	-3,82299794
Tue, 28 Feb 2017 14:07:27 +0000	4,0821979400	-0,01095262
Tue, 21 Feb 2017 17:27:59 +0000	4,0931505600	+0,06884504
Tue, 14 Feb 2017 02:18:10 +0000	4,0243055200	+0,04224582
Sun, 12 Feb 2017 22:33:51 +0000	3,9820597000	+3,7275597
Sun, 12 Feb 2017 22:33:50 +0000	0,2545000000	-3,68687854
Thu, 09 Feb 2017 07:42:50 +0000	3,9413785400	+0,05632776
Fri, 03 Feb 2017 10:20:19 +0000	3,8850507800	+3,63675078
Fri, 03 Feb 2017 10:20:18 +0000	0,2483000000	-3,6320568
Thu, 02 Feb 2017 11:03:11 +0000	3,8803568000	+0,1095262
Sun, 29 Jan 2017 20:43:19 +0000	3,7708306000	-0,0078233
Sun, 29 Jan 2017 04:55:21 +0000	3,7786539000	-0,09700892
Tue, 24 Jan 2017 13:40:36 +0000	3,8756628200	+3,62796282
Tue, 24 Jan 2017 13:40:35 +0000	0,2477000000	-3,61231622
Mon, 23 Jan 2017 12:47:18 +0000	3,8600162200	+3,61331622
Mon, 23 Jan 2017 12:47:17 +0000	0,2467000000	-3,63835078
Fri, 20 Jan 2017 18:43:17 +0000	3,8850507800	+0,03598718
Fri, 20 Jan 2017 11:30:49 +0000	3,8490636000	+3,6030636
Fri, 20 Jan 2017 11:30:48 +0000	0,2460000000	-3,62340418
Thu, 19 Jan 2017 03:51:06 +0000	3,8694041800	-0,0391165
Tue, 10 Jan 2017 21:48:50 +0000	3,9085206800	-0,07666834
Mon, 09 Jan 2017 12:58:01 +0000	3,9851890200	-0,09231494
Sat, 07 Jan 2017 23:11:16 +0000	4,0775039600	-0,00625864
Fri, 06 Jan 2017 14:56:23 +0000	4,0837626000	-0,02503456
Fri, 06 Jan 2017 00:07:05 +0000	4,1087971600	-0,06415106
Thu, 05 Jan 2017 01:52:03 +0000	4,1729482200	+3,90624822
Thu, 05 Jan 2017 01:52:02 +0000	0,2667000000	-3,92502414
Wed, 04 Jan 2017 12:22:05 +0000	4,1917241400	+3,92382414
Wed, 04 Jan 2017 12:22:04 +0000	0,2679000000	-3,91600084
Tue, 03 Jan 2017 22:09:13 +0000	4,1839008400	+3,91650084
Tue, 03 Jan 2017 22:09:12 +0000	0,2674000000	-3,93214744
Tue, 03 Jan 2017 13:58:51 +0000	4,1995474400	+3,93114744
Tue, 03 Jan 2017 13:58:50 +0000	0,2684000000	-3,9483587
Sun, 01 Jan 2017 22:15:40 +0000	4,2167587000	+0,00312932
Sun, 01 Jan 2017 18:02:06 +0000	4,2136293800	0
Sun, 01 Jan 2017 12:24:49 +0000	4,2136293800	+0,01251728
Fri, 30 Dec 2016 10:43:26 +0000	4,2011121000	+3,9326121
Fri, 30 Dec 2016 10:43:25 +0000	0,2685000000	-3,97798724
Tue, 27 Dec 2016 22:27:20 +0000	4,2464872400	+3,97508724
Tue, 27 Dec 2016 22:27:19 +0000	0,2714000000	-3,97352258
Tue, 27 Dec 2016 15:30:03 +0000	4,2449225800	-0,01095262
Sun, 25 Dec 2016 14:03:45 +0000	4,2558752000	+3,9838752
Sun, 25 Dec 2016 14:03:44 +0000	0,2720000000	-3,9838752
Sun, 25 Dec 2016 01:17:42 +0000	4,2558752000	-0,00625864
Fri, 23 Dec 2016 15:31:58 +0000	4,2621338400	-0,00625864
Fri, 23 Dec 2016 04:59:39 +0000	4,2683924800	-0,01095262
Wed, 21 Dec 2016 11:42:11 +0000	4,2793451000	+0,00156466
Sun, 18 Dec 2016 20:09:48 +0000	4,2777804400	0
Fri, 16 Dec 2016 19:20:21 +0000	4,2777804400	+4,00438044
Fri, 16 Dec 2016 19:20:20 +0000	0,2734000000	-3,9590053
Tue, 13 Dec 2016 04:32:58 +0000	4,2324053000	+0,0312932
Mon, 12 Dec 2016 13:29:09 +0000	4,2011121000	+3,9326121
Mon, 12 Dec 2016 13:29:08 +0000	0,2685000000	-4,01553908
Thu, 08 Dec 2016 02:10:47 +0000	4,2840390800	+0,1017029
Sun, 04 Dec 2016 21:40:51 +0000	4,1823361800	+3,91503618
Sun, 04 Dec 2016 21:40:50 +0000	0,2673000000	-3,8946956
Fri, 02 Dec 2016 20:29:49 +0000	4,1619956000	+3,8959956
Fri, 02 Dec 2016 20:29:48 +0000	0,2660000000	-4,0524616
Tue, 29 Nov 2016 04:34:23 +0000	4,3184616000	+0,03285786
Sun, 27 Nov 2016 04:41:05 +0000	4,2856037400	0
Sat, 26 Nov 2016 16:55:17 +0000	4,2856037400	-0,07353902
Thu, 24 Nov 2016 05:14:11 +0000	4,3591427600	-0,01251728
Mon, 21 Nov 2016 04:17:13 +0000	4,3716600400	-0,0156466
Sun, 20 Nov 2016 22:34:48 +0000	4,3873066400	0
Sat, 19 Nov 2016 14:26:35 +0000	4,3873066400	0
Sat, 19 Nov 2016 06:54:43 +0000	4,3873066400	-0,04850446
Mon, 14 Nov 2016 20:49:45 +0000	4,4358111000	-0,02190524
Sun, 06 Nov 2016 20:06:09 +0000	4,4577163400	+0,00938796
Sun, 06 Nov 2016 01:31:33 +0000	4,4483283800	-0,08136232
Wed, 02 Nov 2016 20:54:09 +0000	4,5296907000	-0,078233
Mon, 31 Oct 2016 16:49:20 +0000	4,6079237000	-0,06728038
Wed, 26 Oct 2016 04:37:16 +0000	4,6752040800	-0,00312932
Tue, 25 Oct 2016 20:21:09 +0000	4,6783334000	+4,3793334
Tue, 25 Oct 2016 20:21:08 +0000	0,2990000000	-4,38246272
Fri, 21 Oct 2016 01:40:09 +0000	4,6814627200	+0,02503456
Thu, 20 Oct 2016 01:34:03 +0000	4,6564281600	+0,05163378
Tue, 18 Oct 2016 20:33:30 +0000	4,6047943800	+4,31049438
Tue, 18 Oct 2016 20:33:29 +0000	0,2943000000	-4,29954176
Fri, 14 Oct 2016 05:02:51 +0000	4,5938417600	+4,30024176
Fri, 14 Oct 2016 05:02:50 +0000	0,2936000000	-4,2908538
Thu, 13 Oct 2016 13:22:08 +0000	4,5844538000	-0,0156466
Thu, 13 Oct 2016 01:53:12 +0000	4,6001004000	+0,02034058
Sat, 08 Oct 2016 18:50:17 +0000	4,5797598200	-0,04068116
Tue, 04 Oct 2016 05:32:45 +0000	4,6204409800	-0,02034058
Sat, 01 Oct 2016 12:34:34 +0000	4,6407815600	-0,02503456
Fri, 30 Sep 2016 11:44:08 +0000	4,6658161200	-0,00469398
Thu, 29 Sep 2016 06:21:16 +0000	4,6705101000	-0,00469398
Wed, 28 Sep 2016 12:31:02 +0000	4,6752040800	-0,05789242
Fri, 23 Sep 2016 15:03:53 +0000	4,7330965000	+0,02816388
Sat, 17 Sep 2016 12:09:26 +0000	4,7049326200	0
Sat, 17 Sep 2016 03:54:21 +0000	4,7049326200	+0,03285786
Wed, 14 Sep 2016 04:49:47 +0000	4,6720747600	-0,00156466
Tue, 13 Sep 2016 20:38:05 +0000	4,6736394200	-0,08292698
Tue, 06 Sep 2016 15:46:50 +0000	4,7565664000	+0,00312932
Sun, 04 Sep 2016 05:35:53 +0000	4,7534370800	+0,01877592
Tue, 30 Aug 2016 16:36:14 +0000	4,7346611600	+0,01408194
Fri, 26 Aug 2016 09:06:17 +0000	4,7205792200	-0,00156466
Thu, 25 Aug 2016 22:39:28 +0000	4,7221438800	+0,00469398
Mon, 22 Aug 2016 01:28:14 +0000	4,7174499000	+0,00156466
Sun, 21 Aug 2016 15:12:05 +0000	4,7158852400	-0,02034058
Tue, 16 Aug 2016 15:31:53 +0000	4,7362258200	+4,43352582
Tue, 16 Aug 2016 15:31:52 +0000	0,3027000000	-4,43196116
Sun, 14 Aug 2016 14:16:04 +0000	4,7346611600	+4,43206116
Sun, 14 Aug 2016 14:16:03 +0000	0,3026000000	-4,43206116
Sun, 14 Aug 2016 03:56:55 +0000	4,7346611600	-0,00469398
Fri, 12 Aug 2016 10:02:28 +0000	4,7393551400	+0,03442252
Mon, 08 Aug 2016 03:15:17 +0000	4,7049326200	+0,05163378
Tue, 02 Aug 2016 19:29:27 +0000	4,6532988400	+0,06415106
Wed, 20 Jul 2016 20:30:29 +0000	4,5891477800	+4,29584778
Wed, 20 Jul 2016 20:30:28 +0000	0,2933000000	-4,46796038
Mon, 18 Jul 2016 19:42:02 +0000	4,7612603800	+4,45696038
Mon, 18 Jul 2016 19:42:01 +0000	0,3043000000	-4,47417164
Mon, 18 Jul 2016 03:26:08 +0000	4,7784716400	+4,47307164
Mon, 18 Jul 2016 03:26:07 +0000	0,3054000000	-4,38858
Sat, 16 Jul 2016 02:53:44 +0000	4,6939800000	+4,39398
Sat, 16 Jul 2016 02:53:43 +0000	0,3000000000	-4,5817392
Thu, 14 Jul 2016 14:41:24 +0000	4,8817392000	+0,0156466
Thu, 14 Jul 2016 11:00:19 +0000	4,8660926000	-0,01721126
Tue, 12 Jul 2016 13:14:53 +0000	4,8833038600	+0,06571572
Fri, 08 Jul 2016 05:45:36 +0000	4,8175881400	+0,00312932
Fri, 08 Jul 2016 01:20:46 +0000	4,8144588200	-0,02503456
Sun, 03 Jul 2016 12:20:12 +0000	4,8394933800	+4,53019338
Sun, 03 Jul 2016 12:20:11 +0000	0,3093000000	-4,53019338
Sun, 03 Jul 2016 00:38:08 +0000	4,8394933800	-0,06102174
Thu, 30 Jun 2016 19:03:11 +0000	4,9005151200	+0,09700892
Sat, 25 Jun 2016 10:04:23 +0000	4,8035062000	+0,02816388
Thu, 23 Jun 2016 05:11:53 +0000	4,7753423200	+0,05789242
Sun, 19 Jun 2016 21:12:32 +0000	4,7174499000	+4,4159499
Sun, 19 Jun 2016 21:12:31 +0000	0,3015000000	-4,4394198
Sat, 18 Jun 2016 21:31:28 +0000	4,7409198000	+4,4379198
Sat, 18 Jun 2016 21:31:27 +0000	0,3030000000	-4,45513106
Tue, 14 Jun 2016 16:06:28 +0000	4,7581310600	+0,01095262
Mon, 13 Jun 2016 02:21:48 +0000	4,7471784400	0
Sat, 11 Jun 2016 09:07:13 +0000	4,7471784400	+4,44377844
Sat, 11 Jun 2016 09:07:12 +0000	0,3034000000	-4,48133028
Thu, 09 Jun 2016 20:15:49 +0000	4,7847302800	+0,01877592
Wed, 08 Jun 2016 10:48:21 +0000	4,7659543600	+0,01408194
Sun, 05 Jun 2016 19:31:30 +0000	4,7518724200	+0,01095262
Fri, 03 Jun 2016 23:21:22 +0000	4,7409198000	-0,00938796
Mon, 30 May 2016 04:30:00 +0000	4,7503077600	+4,44670776
Mon, 30 May 2016 04:29:59 +0000	0,3036000000	-4,45609572
Sat, 28 May 2016 01:36:40 +0000	4,7596957200	-0,0078233
Tue, 24 May 2016 19:54:55 +0000	4,7675190200	+4,46281902
Tue, 24 May 2016 19:54:54 +0000	0,3047000000	-4,37676272
Sun, 22 May 2016 21:57:57 +0000	4,6814627200	+0,02190524
Tue, 17 May 2016 16:56:14 +0000	4,6595574800	0
Sun, 15 May 2016 13:13:32 +0000	4,6595574800	+0,01877592
Wed, 11 May 2016 22:51:12 +0000	4,6407815600	+4,34418156
Wed, 11 May 2016 22:51:11 +0000	0,2966000000	-4,37860408
Tue, 10 May 2016 11:17:34 +0000	4,6752040800	+0,00469398
Mon, 09 May 2016 19:20:32 +0000	4,6705101000	-0,0156466
Sun, 08 May 2016 10:34:20 +0000	4,6861567000	-0,00625864
Fri, 06 May 2016 11:42:46 +0000	4,6924153400	+4,39251534
Fri, 06 May 2016 11:42:45 +0000	0,2999000000	-4,48639494
Tue, 03 May 2016 10:48:04 +0000	4,7862949400	+4,48039494
Tue, 03 May 2016 10:48:03 +0000	0,3059000000	-4,53359338
Mon, 02 May 2016 20:45:56 +0000	4,8394933800	+4,53019338
Mon, 02 May 2016 20:45:55 +0000	0,3093000000	-4,5724392
Mon, 02 May 2016 00:57:33 +0000	4,8817392000	+4,5697392
Mon, 02 May 2016 00:57:32 +0000	0,3120000000	-4,5853858
Thu, 28 Apr 2016 23:11:41 +0000	4,8973858000	+0,00156466
Wed, 27 Apr 2016 22:04:06 +0000	4,8958211400	+0,01721126
Wed, 27 Apr 2016 15:20:42 +0000	4,8786098800	-0,02972854
Tue, 26 Apr 2016 23:44:24 +0000	4,9083384200	+0,0312932
Mon, 25 Apr 2016 03:07:21 +0000	4,8770452200	-0,01251728
Fri, 22 Apr 2016 20:11:23 +0000	4,8895625000	0
Fri, 22 Apr 2016 16:38:09 +0000	4,8895625000	+4,5770625
Fri, 22 Apr 2016 16:38:07 +0000	0,3125000000	-4,55828658
Tue, 19 Apr 2016 00:10:31 +0000	4,8707865800	+0,00312932
Mon, 18 Apr 2016 19:00:01 +0000	4,8676572600	+4,55655726
Mon, 18 Apr 2016 19:00:00 +0000	0,3111000000	-4,56438056
Wed, 13 Apr 2016 18:35:50 +0000	4,8754805600	+0,02503456
Wed, 13 Apr 2016 06:01:18 +0000	4,8504460000	0
Tue, 12 Apr 2016 17:46:42 +0000	4,8504460000	+0,00156466
Tue, 12 Apr 2016 00:53:23 +0000	4,8488813400	+0,03285786
Sun, 10 Apr 2016 17:25:57 +0000	4,8160234800	+4,50822348
Sun, 10 Apr 2016 17:25:56 +0000	0,3078000000	-4,50822348
Sat, 09 Apr 2016 04:15:33 +0000	4,8160234800	-0,05006912
Sat, 02 Apr 2016 19:40:20 +0000	4,8660926000	-0,01095262
Thu, 31 Mar 2016 19:00:23 +0000	4,8770452200	+4,56534522
Thu, 31 Mar 2016 19:00:22 +0000	0,3117000000	-4,55752192
Thu, 31 Mar 2016 03:38:47 +0000	4,8692219200	-0,00625864
Fri, 25 Mar 2016 15:48:42 +0000	4,8754805600	+0,0234699
Thu, 24 Mar 2016 01:37:35 +0000	4,8520106600	+0,02503456
Mon, 21 Mar 2016 05:29:42 +0000	4,8269761000	-0,02972854
Thu, 17 Mar 2016 18:20:51 +0000	4,8567046400	+0,00312932
Wed, 16 Mar 2016 10:01:40 +0000	4,8535753200	-0,0547631
Mon, 14 Mar 2016 23:09:33 +0000	4,9083384200	+4,59463842
Mon, 14 Mar 2016 23:09:32 +0000	0,3137000000	-4,57742716
Sun, 13 Mar 2016 10:11:45 +0000	4,8911271600	0
Sat, 12 Mar 2016 19:59:20 +0000	4,8911271600	+0,07666834
Thu, 10 Mar 2016 16:39:07 +0000	4,8144588200	+4,50675882
Thu, 10 Mar 2016 16:39:06 +0000	0,3077000000	-4,57716852
Tue, 08 Mar 2016 23:46:42 +0000	4,8848685200	-0,00938796
Mon, 07 Mar 2016 05:48:06 +0000	4,8942564800	-0,00938796
Thu, 03 Mar 2016 17:22:27 +0000	4,9036444400	-0,01721126
Thu, 03 Mar 2016 00:40:38 +0000	4,9208557000	+0,07197436
Mon, 29 Feb 2016 19:12:17 +0000	4,8488813400	+0,06571572
Sun, 28 Feb 2016 20:12:08 +0000	4,7831656200	-0,04850446
Thu, 25 Feb 2016 02:41:59 +0000	4,8316700800	+4,52287008
Thu, 25 Feb 2016 02:41:58 +0000	0,3088000000	-4,5181761
Wed, 24 Feb 2016 17:32:08 +0000	4,8269761000	+4,5184761
Wed, 24 Feb 2016 17:32:07 +0000	0,3085000000	-4,5184761
Tue, 23 Feb 2016 01:22:08 +0000	4,8269761000	+0,06571572
Sat, 20 Feb 2016 02:08:40 +0000	4,7612603800	+0,0156466
Fri, 19 Feb 2016 06:53:29 +0000	4,7456137800	-0,00312932
Thu, 18 Feb 2016 20:59:37 +0000	4,7487431000	+4,4452431
Thu, 18 Feb 2016 20:59:36 +0000	0,3035000000	-4,45776038
Mon, 15 Feb 2016 21:55:07 +0000	4,7612603800	+4,45696038
Mon, 15 Feb 2016 21:55:06 +0000	0,3043000000	-4,44600776
Mon, 15 Feb 2016 14:27:07 +0000	4,7503077600	+4,44670776
Mon, 15 Feb 2016 14:27:05 +0000	0,3036000000	-4,43888446
Wed, 10 Feb 2016 11:06:16 +0000	4,7424844600	+4,43938446
Wed, 10 Feb 2016 11:06:15 +0000	0,3031000000	-4,41122058
Tue, 09 Feb 2016 23:22:34 +0000	4,7143205800	+4,41302058
Tue, 09 Feb 2016 23:22:33 +0000	0,3013000000	-4,4943829
Sat, 06 Feb 2016 08:59:16 +0000	4,7956829000	+4,4891829
Sat, 06 Feb 2016 08:59:15 +0000	0,3065000000	-4,53299338
Fri, 29 Jan 2016 08:57:44 +0000	4,8394933800	+0,02816388
Thu, 28 Jan 2016 10:07:40 +0000	4,8113295000	+0,078233
Tue, 19 Jan 2016 14:17:17 +0000	4,7330965000	+0,02972854
Sun, 17 Jan 2016 20:08:31 +0000	4,7033679600	0
Sat, 16 Jan 2016 07:08:39 +0000	4,7033679600	+4,40276796
Sat, 16 Jan 2016 07:08:38 +0000	0,3006000000	-4,57018658
Mon, 04 Jan 2016 22:34:52 +0000	4,8707865800	-0,00625864
Mon, 04 Jan 2016 17:41:22 +0000	4,8770452200	+4,56534522
Mon, 04 Jan 2016 17:41:21 +0000	0,3117000000	-4,6326256
Sat, 02 Jan 2016 16:04:46 +0000	4,9443256000	+4,6283256
Sat, 02 Jan 2016 16:04:45 +0000	0,3160000000	-4,6283256
Fri, 01 Jan 2016 22:32:25 +0000	4,9443256000	+0,01721126
Tue, 29 Dec 2015 23:13:40 +0000	4,9271143400	+4,61221434
Tue, 29 Dec 2015 23:13:39 +0000	0,3149000000	-4,56996852
Sun, 27 Dec 2015 04:46:43 +0000	4,8848685200	-0,00625864
Fri, 25 Dec 2015 08:09:59 +0000	4,8911271600	+4,57852716
Fri, 25 Dec 2015 08:09:58 +0000	0,3126000000	-4,58165648
Fri, 25 Dec 2015 02:01:52 +0000	4,8942564800	-0,04537514
Mon, 21 Dec 2015 14:56:32 +0000	4,9396316200	-0,00156466
Mon, 21 Dec 2015 02:11:51 +0000	4,9411962800	+0,02034058
Thu, 17 Dec 2015 11:26:30 +0000	4,9208557000	-0,01095262
Wed, 09 Dec 2015 04:23:19 +0000	4,9318083200	-0,00938796
Tue, 08 Dec 2015 07:26:24 +0000	4,9411962800	-0,02503456
Sat, 05 Dec 2015 01:21:59 +0000	4,9662308400	-0,08292698
Fri, 27 Nov 2015 20:53:10 +0000	5,0491578200	+4,72645782
Fri, 27 Nov 2015 20:53:09 +0000	0,3227000000	-4,77965626
Thu, 26 Nov 2015 05:33:45 +0000	5,1023562600	-0,01095262
Wed, 25 Nov 2015 16:14:20 +0000	5,1133088800	-0,07510368
Sat, 21 Nov 2015 19:44:28 +0000	5,1884125600	+0,06571572
Tue, 17 Nov 2015 22:03:12 +0000	5,1226968400	+0,00469398
Tue, 17 Nov 2015 16:24:48 +0000	5,1180028600	+0,04224582
Mon, 16 Nov 2015 23:49:39 +0000	5,0757570400	+0,00156466
Sat, 14 Nov 2015 23:50:34 +0000	5,0741923800	0
Sat, 14 Nov 2015 15:07:46 +0000	5,0741923800	+4,74989238
Sat, 14 Nov 2015 15:07:45 +0000	0,3243000000	-4,74989238
Sat, 14 Nov 2015 09:43:07 +0000	5,0741923800	+4,74989238
Sat, 14 Nov 2015 09:43:06 +0000	0,3243000000	-4,73581044
Fri, 13 Nov 2015 02:02:03 +0000	5,0601104400	+0,01095262
Wed, 11 Nov 2015 11:58:08 +0000	5,0491578200	+0,0078233
Wed, 04 Nov 2015 10:21:30 +0000	5,0413345200	+0,16898328
Fri, 30 Oct 2015 11:56:08 +0000	4,8723512400	-0,01095262
Sun, 25 Oct 2015 17:01:33 +0000	4,8833038600	-0,0078233
Thu, 22 Oct 2015 16:06:31 +0000	4,8911271600	+0,12673746
Wed, 21 Oct 2015 23:12:36 +0000	4,7643897000	+4,4598897
Wed, 21 Oct 2015 23:12:35 +0000	0,3045000000	-4,44737242
Mon, 19 Oct 2015 23:07:09 +0000	4,7518724200	-0,0234699
Mon, 19 Oct 2015 11:08:23 +0000	4,7753423200	+4,47014232
Mon, 19 Oct 2015 11:08:22 +0000	0,3052000000	-4,46231902
Sat, 17 Oct 2015 05:44:03 +0000	4,7675190200	+0,10796154
Wed, 14 Oct 2015 10:21:30 +0000	4,6595574800	-0,0704097
Sat, 10 Oct 2015 12:27:42 +0000	4,7299671800	-0,03598718
Thu, 08 Oct 2015 18:20:23 +0000	4,7659543600	+4,46135436
Thu, 08 Oct 2015 18:20:22 +0000	0,3046000000	-4,41597922
Thu, 08 Oct 2015 11:17:10 +0000	4,7205792200	+4,41887922
Thu, 08 Oct 2015 11:17:09 +0000	0,3017000000	-4,36568078
Sun, 04 Oct 2015 08:33:44 +0000	4,6673807800	0
Sat, 03 Oct 2015 02:08:04 +0000	4,6673807800	+0,1017029
Fri, 02 Oct 2015 13:25:52 +0000	4,5656778800	-0,05006912
Thu, 01 Oct 2015 17:57:15 +0000	4,6157470000	+0,01095262
Mon, 28 Sep 2015 07:01:44 +0000	4,6047943800	+0,0156466
Sat, 26 Sep 2015 08:12:50 +0000	4,5891477800	+0,00625864
Fri, 25 Sep 2015 20:33:09 +0000	4,5828891400	-0,02190524
Sat, 19 Sep 2015 14:38:29 +0000	4,6047943800	0
Sat, 19 Sep 2015 00:12:02 +0000	4,6047943800	+0,02034058
Thu, 17 Sep 2015 08:35:22 +0000	4,5844538000	+4,2914538
Thu, 17 Sep 2015 08:35:21 +0000	0,2930000000	-4,244514
Mon, 14 Sep 2015 01:40:53 +0000	4,5375140000	+0,00469398
Sun, 13 Sep 2015 12:48:48 +0000	4,5328200200	0
Sat, 12 Sep 2015 23:50:12 +0000	4,5328200200	0
Sat, 12 Sep 2015 00:29:56 +0000	4,5328200200	-0,09075028
Mon, 07 Sep 2015 17:54:43 +0000	4,6235703000	0
Tue, 25 Aug 2015 22:58:03 +0000	4,6235703000	-0,08292698
Sat, 22 Aug 2015 03:21:34 +0000	4,7064972800	-0,22374638
Mon, 17 Aug 2015 16:44:50 +0000	4,9302436600	+4,61514366
Mon, 17 Aug 2015 16:44:49 +0000	0,3151000000	-4,65738948
Sun, 16 Aug 2015 18:42:26 +0000	4,9724894800	+0,02816388
Fri, 14 Aug 2015 12:12:33 +0000	4,9443256000	+4,6283256
Fri, 14 Aug 2015 12:12:29 +0000	0,3160000000	-4,7300285
Wed, 12 Aug 2015 14:42:10 +0000	5,0460285000	-0,02034058
Wed, 12 Aug 2015 06:30:46 +0000	5,0663690800	+4,74256908
Wed, 12 Aug 2015 06:30:45 +0000	0,3238000000	-4,85209528
Wed, 05 Aug 2015 01:52:22 +0000	5,1758952800	+0,03442252
Fri, 31 Jul 2015 21:10:50 +0000	5,1414727600	+4,81287276
Fri, 31 Jul 2015 21:10:49 +0000	0,3286000000	-4,8738945
Sun, 26 Jul 2015 20:52:27 +0000	5,2024945000	-0,00469398
Sat, 25 Jul 2015 11:34:39 +0000	5,2071884800	-0,0860563
Wed, 22 Jul 2015 20:13:54 +0000	5,2932447800	+4,95494478
Wed, 22 Jul 2015 20:13:53 +0000	0,3383000000	-5,03161312
Mon, 20 Jul 2015 11:03:28 +0000	5,3699131200	-0,06571572
Mon, 20 Jul 2015 00:48:50 +0000	5,4356288400	+0,0391165
Wed, 15 Jul 2015 18:42:19 +0000	5,3965123400	-0,00312932
Wed, 15 Jul 2015 02:25:05 +0000	5,3996416600	+0,1408194
Sun, 12 Jul 2015 16:37:30 +0000	5,2588222600	0
Fri, 10 Jul 2015 13:44:16 +0000	5,2588222600	+4,92272226
Fri, 10 Jul 2015 13:44:15 +0000	0,3361000000	-4,93054556
Fri, 10 Jul 2015 09:21:22 +0000	5,2666455600	+4,93004556
Fri, 10 Jul 2015 09:21:21 +0000	0,3366000000	-4,97698536
Tue, 07 Jul 2015 08:52:07 +0000	5,3135853600	+0,08292698
Sun, 05 Jul 2015 07:43:57 +0000	5,2306583800	+4,89635838
Sun, 05 Jul 2015 07:43:56 +0000	0,3343000000	-4,89635838
Sat, 04 Jul 2015 12:16:18 +0000	5,2306583800	+4,89635838
Sat, 04 Jul 2015 12:16:17 +0000	0,3343000000	-4,92452226
Thu, 02 Jul 2015 19:12:51 +0000	5,2588222600	-0,00469398
Thu, 02 Jul 2015 01:01:46 +0000	5,2635162400	+4,92711624
Thu, 02 Jul 2015 01:01:45 +0000	0,3364000000	-4,9208576
Sat, 27 Jun 2015 17:33:04 +0000	5,2572576000	+4,9212576
Sat, 27 Jun 2015 17:33:03 +0000	0,3360000000	-4,88370576
Tue, 23 Jun 2015 15:49:12 +0000	5,2197057600	+0,10639688
Sat, 20 Jun 2015 07:48:44 +0000	5,1133088800	0
Fri, 19 Jun 2015 23:17:27 +0000	5,1133088800	-0,0078233
Sat, 13 Jun 2015 20:19:15 +0000	5,1211321800	0
Fri, 12 Jun 2015 23:02:11 +0000	5,1211321800	-0,01408194
Fri, 12 Jun 2015 07:24:27 +0000	5,1352141200	-0,00312932
Fri, 12 Jun 2015 03:25:40 +0000	5,1383434400	+0,09700892
Wed, 10 Jun 2015 04:34:06 +0000	5,0413345200	+4,71913452
Wed, 10 Jun 2015 04:34:05 +0000	0,3222000000	-4,90219974
Fri, 05 Jun 2015 02:13:38 +0000	5,2243997400	-0,12047882
Mon, 01 Jun 2015 08:06:59 +0000	5,3448785600	-0,09544426
Wed, 27 May 2015 06:09:49 +0000	5,4403228200	-0,01095262
Tue, 26 May 2015 10:27:16 +0000	5,4512754400	-0,01408194
Sat, 23 May 2015 14:23:05 +0000	5,4653573800	+0,1408194
Mon, 18 May 2015 12:17:01 +0000	5,3245379800	+4,98423798
Mon, 18 May 2015 12:17:00 +0000	0,3403000000	-4,96859138
Mon, 18 May 2015 01:17:52 +0000	5,3088913800	-0,02190524
Sat, 16 May 2015 23:41:24 +0000	5,3307966200	0
Sat, 16 May 2015 06:22:40 +0000	5,3307966200	+0,1095262
Mon, 11 May 2015 13:16:39 +0000	5,2212704200	+0,03442252
Fri, 08 May 2015 10:42:02 +0000	5,1868479000	+0,07666834
Thu, 07 May 2015 03:33:54 +0000	5,1101795600	-0,14551338
Thu, 30 Apr 2015 11:04:40 +0000	5,2556929400	-0,11578484
Tue, 28 Apr 2015 16:46:48 +0000	5,3714777800	+0,08136232
Mon, 27 Apr 2015 08:43:01 +0000	5,2901154600	-0,00938796
Sat, 25 Apr 2015 17:09:25 +0000	5,2995034200	-0,1095262
Tue, 21 Apr 2015 03:43:04 +0000	5,4090296200	-0,0704097
Wed, 15 Apr 2015 09:02:22 +0000	5,4794393200	-0,07666834
Tue, 14 Apr 2015 05:07:42 +0000	5,5561076600	-0,05789242
Fri, 10 Apr 2015 18:58:41 +0000	5,6140000800	+0,01095262
Thu, 09 Apr 2015 22:12:38 +0000	5,6030474600	+5,24494746
Thu, 09 Apr 2015 22:12:37 +0000	0,3581000000	-5,1729731
Thu, 26 Mar 2015 16:10:33 +0000	5,5310731000	-0,10326756
Tue, 24 Mar 2015 04:26:40 +0000	5,6343406600	+0,13456076
Sat, 07 Mar 2015 12:00:50 +0000	5,4997799000	0
Sat, 07 Mar 2015 06:20:25 +0000	5,4997799000	+0,0078233
Fri, 06 Mar 2015 13:53:27 +0000	5,4919566000	+5,1409566
Fri, 06 Mar 2015 13:53:26 +0000	0,3510000000	-5,0861935
Thu, 05 Mar 2015 23:20:07 +0000	5,4371935000	-0,1329961
Sun, 01 Mar 2015 12:25:10 +0000	5,5701896000	+5,2141896
Sun, 01 Mar 2015 12:25:09 +0000	0,3560000000	-5,24391814
Wed, 25 Feb 2015 04:08:55 +0000	5,5999181400	+0,01877592
Mon, 23 Feb 2015 22:22:26 +0000	5,5811422200	-0,02034058
Fri, 20 Feb 2015 22:52:24 +0000	5,6014828000	-0,00469398
Fri, 20 Feb 2015 06:46:38 +0000	5,6061767800	+5,24787678
Fri, 20 Feb 2015 06:46:37 +0000	0,3583000000	-5,25257076
Thu, 19 Feb 2015 05:49:20 +0000	5,6108707600	+0,03285786
Sun, 15 Feb 2015 20:18:16 +0000	5,5780129000	-0,01251728
Sun, 15 Feb 2015 00:22:09 +0000	5,5905301800	+0,05789242
Wed, 11 Feb 2015 15:52:29 +0000	5,5326377600	-0,0625864
Thu, 05 Feb 2015 20:28:30 +0000	5,5952241600	-0,09857358
Tue, 03 Feb 2015 15:35:27 +0000	5,6937977400	-0,01721126
Fri, 30 Jan 2015 01:50:50 +0000	5,7110090000	-0,0469398
Sun, 11 Jan 2015 05:29:20 +0000	5,7579488000	+5,3899488
Sun, 11 Jan 2015 05:29:19 +0000	0,3680000000	-5,17402572
Fri, 12 Dec 2014 04:24:01 +0000	5,5420257200	-0,0625864
Tue, 09 Dec 2014 01:22:03 +0000	5,6046121200	-0,0312932
Mon, 08 Dec 2014 05:36:30 +0000	5,6359053200	+0,00156466
Sun, 07 Dec 2014 13:14:10 +0000	5,6343406600	0
Fri, 05 Dec 2014 23:33:30 +0000	5,6343406600	-0,01408194
Mon, 01 Dec 2014 15:05:22 +0000	5,6484226000	-0,01408194
Sun, 30 Nov 2014 18:26:33 +0000	5,6625045400	-0,02034058
Sat, 22 Nov 2014 18:14:53 +0000	5,6828451200	+0,05319844
Tue, 18 Nov 2014 15:07:03 +0000	5,6296466800	-0,00312932
Tue, 18 Nov 2014 11:48:51 +0000	5,6327760000	+5,272776
Tue, 18 Nov 2014 11:48:50 +0000	0,3600000000	-5,16637912
Fri, 24 Oct 2014 02:34:40 +0000	5,5263791200	+0,05006912
Tue, 21 Oct 2014 10:19:41 +0000	5,4763100000	+0,05163378
Sat, 04 Oct 2014 17:16:42 +0000	5,4246762200	-0,02190524
Thu, 02 Oct 2014 09:10:02 +0000	5,4465814600	+5,09848146
Thu, 02 Oct 2014 09:10:01 +0000	0,3481000000	-5,1125634
Mon, 15 Sep 2014 20:29:04 +0000	5,4606634000	-0,00156466
Sat, 13 Sep 2014 20:02:43 +0000	5,4622280600	-0,04068116
Thu, 11 Sep 2014 22:09:49 +0000	5,5029092200	+5,15120922
Thu, 11 Sep 2014 22:09:48 +0000	0,3517000000	-5,15277388
Thu, 11 Sep 2014 16:48:04 +0000	5,5044738800	-0,00156466
Thu, 11 Sep 2014 13:39:01 +0000	5,5060385400	-0,07510368
Mon, 08 Sep 2014 21:14:16 +0000	5,5811422200	+0,06415106
Mon, 01 Sep 2014 03:40:10 +0000	5,5169911600	+0,0312932
Tue, 26 Aug 2014 19:59:43 +0000	5,4856979600	+0,05163378
Fri, 22 Aug 2014 17:26:10 +0000	5,4340641800	-0,00312932
Fri, 15 Aug 2014 06:33:03 +0000	5,4371935000	+0,02503456
Wed, 13 Aug 2014 01:51:04 +0000	5,4121589400	-0,0234699
Tue, 05 Aug 2014 21:33:36 +0000	5,4356288400	+5,08822884
Tue, 05 Aug 2014 21:33:35 +0000	0,3474000000	-5,21653096
Mon, 28 Jul 2014 06:42:07 +0000	5,5639309600	+5,20833096
Mon, 28 Jul 2014 06:42:05 +0000	0,3556000000	-5,04873564
Fri, 18 Jul 2014 01:53:48 +0000	5,4043356400	+5,05893564
Fri, 18 Jul 2014 01:53:47 +0000	0,3454000000	-5,07771156
Mon, 14 Jul 2014 03:42:33 +0000	5,4231115600	+5,07651156
Mon, 14 Jul 2014 03:42:32 +0000	0,3466000000	-5,07964088
Fri, 11 Jul 2014 18:50:15 +0000	5,4262408800	+5,07944088
Fri, 11 Jul 2014 18:50:14 +0000	0,3468000000	-5,05440632
Sat, 05 Jul 2014 12:08:41 +0000	5,4012063200	+5,05600632
Sat, 05 Jul 2014 12:08:39 +0000	0,3452000000	-5,03410108
Fri, 20 Jun 2014 10:56:28 +0000	5,3793010800	-0,13769008
Fri, 06 Jun 2014 15:22:48 +0000	5,5169911600	+0,09231494
Wed, 04 Jun 2014 11:25:59 +0000	5,4246762200	-0,03285786
Tue, 27 May 2014 10:53:17 +0000	5,4575340800	-0,03285786
Mon, 26 May 2014 10:42:34 +0000	5,4903919400	+0,0078233
Sun, 11 May 2014 12:56:38 +0000	5,4825686400	+5,13216864
Sun, 11 May 2014 12:56:37 +0000	0,3504000000	-4,95692672
Tue, 29 Apr 2014 06:58:06 +0000	5,3073267200	+0,0078233
Sun, 27 Apr 2014 11:00:02 +0000	5,2995034200	0
Fri, 25 Apr 2014 21:26:50 +0000	5,2995034200	-0,0078233
Mon, 14 Apr 2014 07:45:35 +0000	5,3073267200	-0,0078233
Fri, 11 Apr 2014 08:40:28 +0000	5,3151500200	-0,0860563
Sun, 06 Apr 2014 21:20:10 +0000	5,4012063200	+0,05163378
Thu, 03 Apr 2014 15:46:48 +0000	5,3495725400	+0,02034058
Wed, 02 Apr 2014 10:54:09 +0000	5,3292319600	+0,01251728
Mon, 31 Mar 2014 23:12:59 +0000	5,3167146800	+4,97691468
Mon, 31 Mar 2014 23:12:58 +0000	0,3398000000	-4,8548712
Sun, 30 Mar 2014 19:55:04 +0000	5,1946712000	0
Sat, 29 Mar 2014 21:09:07 +0000	5,1946712000	0
Sat, 29 Mar 2014 16:42:21 +0000	5,1946712000	+0,00156466
Fri, 28 Mar 2014 14:01:27 +0000	5,1931065400	+0,11265552
Mon, 24 Mar 2014 13:26:52 +0000	5,0804510200	+0,00312932
Sat, 22 Mar 2014 21:25:53 +0000	5,0773217000	+0,0078233
Tue, 18 Mar 2014 16:05:38 +0000	5,0694984000	+4,7454984
Tue, 18 Mar 2014 16:05:37 +0000	0,3240000000	-4,75175704
Sun, 16 Mar 2014 17:09:06 +0000	5,0757570400	-0,09075028
Fri, 07 Mar 2014 08:16:59 +0000	5,1665073200	-0,04068116
Fri, 07 Feb 2014 00:08:04 +0000	5,2071884800	+4,87438848
Fri, 07 Feb 2014 00:08:03 +0000	0,3328000000	-4,8618712
Mon, 20 Jan 2014 01:53:31 +0000	5,1946712000	+0,01408194
Sun, 19 Jan 2014 11:17:06 +0000	5,1805892600	-0,1173495
Wed, 08 Jan 2014 03:06:36 +0000	5,2979387600	+0,05632776
Fri, 27 Dec 2013 09:22:04 +0000	5,2416110000	-0,32701394
Thu, 12 Dec 2013 14:52:40 +0000	5,5686249400	-0,07353902
Sun, 08 Dec 2013 19:34:35 +0000	5,6421639600	-0,24537724
Thu, 31 Oct 2013 23:40:18 +0000	5,8875412000	-0,0035543
Wed, 30 Oct 2013 00:24:21 +0000	5,8910955000	+0,01166246
Tue, 01 Oct 2013 06:02:56 +0000	5,8794330400	0
Thu, 26 Sep 2013 06:12:10 +0000	5,8794330400	-0,11215972
Mon, 23 Sep 2013 11:14:35 +0000	5,9915927600	+0,07927674
Tue, 17 Sep 2013 22:19:03 +0000	5,9123160200	+0,06626328
Thu, 12 Sep 2013 13:54:38 +0000	5,8460527400	-0,02988715
Wed, 11 Sep 2013 00:54:31 +0000	5,8759398900	+0,11184
Wed, 04 Sep 2013 23:29:37 +0000	5,7640998900	-0,38843827
Mon, 12 Aug 2013 22:54:23 +0000	6,1525381600	-0,01989319
Sun, 11 Aug 2013 13:07:40 +0000	6,1724313500	+0,00706919
Fri, 09 Aug 2013 22:47:04 +0000	6,1653621600	0
Fri, 09 Aug 2013 18:32:26 +0000	6,1653621600	+0,03448153
Thu, 08 Aug 2013 03:10:35 +0000	6,1308806300	+0,10728115
Sat, 06 Jul 2013 03:41:27 +0000	6,0235994800	-0,05316693
Fri, 05 Jul 2013 14:33:23 +0000	6,0767664100	+0,00030787
Thu, 04 Jul 2013 21:38:36 +0000	6,0764585400	-0,17648103
Mon, 10 Jun 2013 23:56:09 +0000	6,2529395700	-0,23502386
Fri, 17 May 2013 07:14:25 +0000	6,4879634300	-0,1043919
Thu, 02 May 2013 13:00:23 +0000	6,5923553300	+0,012824
Sun, 21 Apr 2013 00:52:02 +0000	6,5795313300	-0,0523262
Fri, 12 Apr 2013 09:00:19 +0000	6,6318575300	-0,00856117
Wed, 10 Apr 2013 05:33:04 +0000	6,6404187000	+0,1170738
Sat, 23 Mar 2013 07:16:23 +0000	6,5233449000	-0,02200092
Thu, 14 Mar 2013 00:38:08 +0000	6,5453458200	-0,03894566
Tue, 05 Mar 2013 06:14:51 +0000	6,5842914800	-0,0025577
Sat, 02 Mar 2013 13:03:50 +0000	6,5868491800	+0,02954376
Wed, 27 Feb 2013 09:58:48 +0000	6,5573054200	+0,00942558
Wed, 27 Feb 2013 01:10:49 +0000	6,5478798400	-0,02581378
Sat, 23 Feb 2013 23:42:20 +0000	6,5736936200	0
Sat, 23 Feb 2013 07:40:47 +0000	6,5736936200	-0,11624492
Tue, 19 Feb 2013 18:50:23 +0000	6,6899385400	0
Sat, 16 Feb 2013 18:23:20 +0000	6,6899385400	0
Sat, 16 Feb 2013 08:42:21 +0000	6,6899385400	0
Fri, 15 Feb 2013 11:28:48 +0000	6,6899385400	+0,00793359
Wed, 13 Feb 2013 06:35:26 +0000	6,6820049500	+0,01392524
Tue, 12 Feb 2013 23:16:05 +0000	6,6680797100	-0,01015974
Mon, 11 Feb 2013 20:37:15 +0000	6,6782394500	0
Mon, 11 Feb 2013 16:57:30 +0000	6,6782394500	-0,006785
Sun, 10 Feb 2013 23:45:51 +0000	6,6850244500	-0,00491409
Tue, 15 Jan 2013 19:45:39 +0000	6,6899385400	-0,01059787
Sun, 13 Jan 2013 13:46:01 +0000	6,7005364100	+0,10891523
Tue, 25 Dec 2012 17:08:44 +0000	6,5916211800	-0,04246249
Thu, 20 Dec 2012 17:31:45 +0000	6,6340836700	-0,02350475
Mon, 17 Dec 2012 08:40:45 +0000	6,6575884200	+0,01904062
Wed, 12 Dec 2012 10:19:33 +0000	6,6385478000	0

Please note that TRY to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 21:48:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Estonian kroon exchange chart

Note: The Turkish lira to Estonian kroon chart allow you to see for free currency exchange rate graph history for the TRY/EEK currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Estonian kroon pair for a period of 1945 days.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.