The exchange rate as of today for TRY/GBP is TRY per GBP, which means that with 100 Turkish liras you can buy British pounds.

Below you will find information about historical currency exchange rates for TRY/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or GBP currencies.

TRY to GBP exchange rate history

Date	Exchange Rate	Variation
Tue, 15 May 2018 14:48:01 +0000	0,1668000000	-0,0049
Wed, 18 Apr 2018 10:28:12 +0000	0,1717000000	-0,0289
Sun, 29 Oct 2017 13:44:36 +0000	0,2006000000	0
Sat, 28 Oct 2017 08:27:25 +0000	0,2006000000	-0,0029
Tue, 24 Oct 2017 09:26:14 +0000	0,2035000000	-0,0025
Sat, 21 Oct 2017 08:50:49 +0000	0,2060000000	+0,0006
Wed, 18 Oct 2017 22:28:32 +0000	0,2054000000	-0,0005
Wed, 18 Oct 2017 17:14:40 +0000	0,2059000000	+0,0003
Tue, 17 Oct 2017 09:09:25 +0000	0,2056000000	-0,0007
Tue, 17 Oct 2017 00:04:37 +0000	0,2063000000	-0,0049
Sun, 08 Oct 2017 04:29:37 +0000	0,2112000000	0
Sat, 07 Oct 2017 23:46:13 +0000	0,2112000000	+0,0023
Sat, 30 Sep 2017 05:14:45 +0000	0,2089000000	0
Fri, 29 Sep 2017 21:35:01 +0000	0,2089000000	-0,0006
Wed, 27 Sep 2017 02:32:39 +0000	0,2095000000	-0,0019
Sat, 23 Sep 2017 19:03:02 +0000	0,2114000000	0
Sat, 23 Sep 2017 05:23:45 +0000	0,2114000000	+0,0009
Thu, 21 Sep 2017 12:39:44 +0000	0,2105000000	-0,0041
Fri, 15 Sep 2017 09:08:20 +0000	0,2146000000	-0,0041
Thu, 14 Sep 2017 10:07:10 +0000	0,2187000000	-0,0057
Thu, 07 Sep 2017 17:36:50 +0000	0,2244000000	-0,0009
Sun, 03 Sep 2017 19:09:19 +0000	0,2253000000	+0,0015
Mon, 28 Aug 2017 23:39:17 +0000	0,2238000000	-0,0015
Sat, 26 Aug 2017 21:33:34 +0000	0,2253000000	+0,0009
Thu, 24 Aug 2017 08:02:48 +0000	0,2244000000	+0,0026
Tue, 22 Aug 2017 02:25:04 +0000	0,2218000000	+10
Sun, 20 Aug 2017 09:13:30 +0000	0,2217000000	0
Fri, 18 Aug 2017 23:16:30 +0000	0,2217000000	+0,0012
Wed, 16 Aug 2017 23:38:24 +0000	0,2205000000	+0,0021
Thu, 10 Aug 2017 16:19:57 +0000	0,2184000000	+0,0013
Wed, 09 Aug 2017 09:13:38 +0000	0,2171000000	-0,0008
Tue, 08 Aug 2017 19:38:47 +0000	0,2179000000	+0,0007
Sat, 05 Aug 2017 19:40:42 +0000	0,2172000000	+0,0026
Tue, 01 Aug 2017 07:12:13 +0000	0,2146000000	-0,0012
Sun, 30 Jul 2017 05:46:45 +0000	0,2158000000	-0,0004
Thu, 27 Jul 2017 14:27:43 +0000	0,2162000000	-0,0014
Sun, 23 Jul 2017 10:08:49 +0000	0,2176000000	0
Sat, 22 Jul 2017 05:28:31 +0000	0,2176000000	-0,0001
Fri, 21 Jul 2017 18:49:10 +0000	0,2177000000	0
Tue, 18 Jul 2017 20:22:45 +0000	0,2177000000	+0,0052
Fri, 07 Jul 2017 08:44:50 +0000	0,2125000000	-0,0031
Sun, 02 Jul 2017 08:31:41 +0000	0,2156000000	-0,0035
Fri, 30 Jun 2017 12:42:06 +0000	0,2191000000	+0,0004
Thu, 29 Jun 2017 14:45:58 +0000	0,2187000000	-0,0006
Thu, 29 Jun 2017 08:29:44 +0000	0,2193000000	-0,0041
Wed, 21 Jun 2017 22:39:06 +0000	0,2234000000	+0,0002
Tue, 20 Jun 2017 20:03:15 +0000	0,2232000000	-0,0005
Mon, 19 Jun 2017 07:28:18 +0000	0,2237000000	+0,0008
Sun, 18 Jun 2017 15:04:46 +0000	0,2229000000	0
Sun, 18 Jun 2017 05:59:27 +0000	0,2229000000	+0,0004
Fri, 16 Jun 2017 04:37:14 +0000	0,2225000000	-0,0004
Thu, 15 Jun 2017 17:58:22 +0000	0,2229000000	-0,0016
Wed, 14 Jun 2017 19:09:48 +0000	0,2245000000	+0,0028
Sat, 10 Jun 2017 13:42:52 +0000	0,2217000000	+0,0038
Mon, 29 May 2017 19:02:57 +0000	0,2179000000	+0,0004
Mon, 29 May 2017 09:52:40 +0000	0,2175000000	-0,0007
Sun, 28 May 2017 13:57:52 +0000	0,2182000000	0
Sat, 27 May 2017 12:16:35 +0000	0,2182000000	+0,0004
Wed, 17 May 2017 04:41:51 +0000	0,2178000000	+0,0006
Sun, 14 May 2017 12:30:58 +0000	0,2172000000	+0,0009
Fri, 12 May 2017 06:19:32 +0000	0,2163000000	-0,001
Sun, 07 May 2017 06:04:13 +0000	0,2173000000	0
Fri, 05 May 2017 13:36:44 +0000	0,2173000000	-0,0002
Fri, 05 May 2017 03:02:59 +0000	0,2175000000	+10
Sat, 29 Apr 2017 09:38:29 +0000	0,2174000000	+0,0001
Fri, 28 Apr 2017 16:42:20 +0000	0,2173000000	+0,0004
Wed, 26 Apr 2017 07:01:47 +0000	0,2169000000	-0,0006
Wed, 26 Apr 2017 02:59:21 +0000	0,2175000000	-0,0014
Mon, 24 Apr 2017 22:04:11 +0000	0,2189000000	+0,006
Wed, 19 Apr 2017 22:27:05 +0000	0,2129000000	-0,0003
Wed, 19 Apr 2017 04:32:24 +0000	0,2132000000	-0,0038
Sat, 15 Apr 2017 06:08:29 +0000	0,2170000000	-0,0012
Thu, 13 Apr 2017 04:38:27 +0000	0,2182000000	+0,0017
Tue, 11 Apr 2017 21:19:30 +0000	0,2165000000	-0,0005
Wed, 05 Apr 2017 10:12:56 +0000	0,2170000000	-0,0037
Wed, 22 Mar 2017 07:09:05 +0000	0,2207000000	-0,0014
Mon, 20 Mar 2017 11:52:49 +0000	0,2221000000	-0,0004
Sat, 18 Mar 2017 20:22:31 +0000	0,2225000000	0
Sat, 18 Mar 2017 00:13:37 +0000	0,2225000000	+0,0023
Sun, 12 Mar 2017 07:11:46 +0000	0,2202000000	+0,0003
Fri, 10 Mar 2017 14:06:21 +0000	0,2199000000	+0,0017
Thu, 09 Mar 2017 17:40:16 +0000	0,2182000000	-0,0049
Tue, 07 Mar 2017 14:11:28 +0000	0,2231000000	+0,0037
Fri, 03 Mar 2017 06:48:56 +0000	0,2194000000	-0,0033
Thu, 02 Mar 2017 04:40:27 +0000	0,2227000000	+0,0012
Wed, 01 Mar 2017 14:47:55 +0000	0,2215000000	-0,0002
Tue, 28 Feb 2017 19:30:02 +0000	0,2217000000	+0,0001
Tue, 28 Feb 2017 15:42:44 +0000	0,2216000000	-0,0009
Sun, 26 Feb 2017 13:29:08 +0000	0,2225000000	-0,0004
Fri, 24 Feb 2017 05:07:34 +0000	0,2229000000	-0,0007
Thu, 23 Feb 2017 20:10:09 +0000	0,2236000000	+0,0024
Tue, 21 Feb 2017 17:18:29 +0000	0,2212000000	+0,0045
Sun, 12 Feb 2017 02:43:10 +0000	0,2167000000	0
Sat, 11 Feb 2017 04:06:38 +0000	0,2167000000	+0,0003
Mon, 06 Feb 2017 04:18:54 +0000	0,2164000000	-0,0002
Fri, 03 Feb 2017 15:54:22 +0000	0,2166000000	+0,0032
Thu, 02 Feb 2017 22:46:27 +0000	0,2134000000	+0,0081
Sun, 29 Jan 2017 20:43:41 +0000	0,2053000000	-0,0006
Sun, 29 Jan 2017 04:55:35 +0000	0,2059000000	-0,0022
Wed, 25 Jan 2017 12:35:25 +0000	0,2081000000	-0,0027
Wed, 25 Jan 2017 06:30:44 +0000	0,2108000000	-0,002
Mon, 23 Jan 2017 18:21:08 +0000	0,2128000000	-0,0019
Thu, 19 Jan 2017 06:41:06 +0000	0,2147000000	+0,0005
Tue, 17 Jan 2017 16:29:58 +0000	0,2142000000	-0,0073
Mon, 16 Jan 2017 04:47:16 +0000	0,2215000000	+0,0042
Tue, 10 Jan 2017 19:02:06 +0000	0,2173000000	-0,0059
Sat, 07 Jan 2017 20:03:18 +0000	0,2232000000	-0,0061
Mon, 02 Jan 2017 10:11:35 +0000	0,2293000000	-0,0002
Sun, 01 Jan 2017 14:29:24 +0000	0,2295000000	0
Sun, 01 Jan 2017 01:07:32 +0000	0,2295000000	0
Sat, 31 Dec 2016 16:40:24 +0000	0,2295000000	-0,0025
Mon, 26 Dec 2016 23:13:38 +0000	0,2320000000	+0,0004
Sun, 25 Dec 2016 13:49:01 +0000	0,2316000000	0
Sun, 25 Dec 2016 01:17:54 +0000	0,2316000000	-0,0004
Fri, 23 Dec 2016 18:28:22 +0000	0,2320000000	-0,0003
Fri, 23 Dec 2016 12:21:03 +0000	0,2323000000	+0,0022
Tue, 20 Dec 2016 13:05:44 +0000	0,2301000000	+0,0011
Mon, 19 Dec 2016 06:00:51 +0000	0,2290000000	+0,0005
Sun, 18 Dec 2016 20:10:31 +0000	0,2285000000	+0,0001
Sat, 17 Dec 2016 10:12:31 +0000	0,2284000000	+0,0018
Mon, 12 Dec 2016 06:25:04 +0000	0,2266000000	-0,0015
Sat, 10 Dec 2016 10:50:44 +0000	0,2281000000	+0,005
Tue, 06 Dec 2016 07:25:43 +0000	0,2231000000	-0,0083
Thu, 01 Dec 2016 08:08:42 +0000	0,2314000000	-0,001
Thu, 01 Dec 2016 00:16:25 +0000	0,2324000000	-0,0018
Tue, 29 Nov 2016 11:58:37 +0000	0,2342000000	+0,0018
Sun, 27 Nov 2016 04:41:14 +0000	0,2324000000	-0,008
Sun, 20 Nov 2016 04:08:29 +0000	0,2404000000	+0,0004
Thu, 17 Nov 2016 16:09:57 +0000	0,2400000000	-0,004
Sat, 12 Nov 2016 18:00:41 +0000	0,2440000000	-0,0104
Tue, 08 Nov 2016 15:35:30 +0000	0,2544000000	+0,0014
Sun, 06 Nov 2016 01:31:42 +0000	0,2530000000	-0,0078
Wed, 02 Nov 2016 12:05:21 +0000	0,2608000000	-0,001
Wed, 02 Nov 2016 05:17:31 +0000	0,2618000000	-0,0003
Tue, 01 Nov 2016 19:58:35 +0000	0,2621000000	-0,0045
Wed, 26 Oct 2016 08:06:41 +0000	0,2666000000	-0,0007
Tue, 25 Oct 2016 20:21:17 +0000	0,2673000000	+0,0016
Tue, 25 Oct 2016 10:40:03 +0000	0,2657000000	-0,0004
Sun, 16 Oct 2016 22:50:12 +0000	0,2661000000	+0,0006
Fri, 14 Oct 2016 22:50:50 +0000	0,2655000000	10
Fri, 14 Oct 2016 05:03:55 +0000	0,2656000000	+0,0006
Thu, 13 Oct 2016 13:22:58 +0000	0,2650000000	+0,0017
Fri, 07 Oct 2016 15:33:02 +0000	0,2633000000	+0,0061
Mon, 03 Oct 2016 03:24:42 +0000	0,2572000000	0
Fri, 30 Sep 2016 11:45:03 +0000	0,2572000000	-0,002
Mon, 26 Sep 2016 09:30:20 +0000	0,2592000000	+0,0002
Thu, 22 Sep 2016 07:44:48 +0000	0,2590000000	+0,0009
Sat, 17 Sep 2016 12:09:49 +0000	0,2581000000	0
Sat, 17 Sep 2016 00:39:38 +0000	0,2581000000	+0,004
Wed, 14 Sep 2016 04:49:55 +0000	0,2541000000	+0,0017
Mon, 12 Sep 2016 18:39:24 +0000	0,2524000000	-0,0013
Fri, 09 Sep 2016 14:20:12 +0000	0,2537000000	-0,0011
Tue, 06 Sep 2016 07:30:28 +0000	0,2548000000	-0,0034
Tue, 30 Aug 2016 12:48:08 +0000	0,2582000000	+0,0003
Fri, 26 Aug 2016 09:06:38 +0000	0,2579000000	+0,0021
Thu, 25 Aug 2016 00:16:45 +0000	0,2558000000	-0,0013
Tue, 23 Aug 2016 21:01:57 +0000	0,2571000000	-0,0037
Mon, 22 Aug 2016 03:10:04 +0000	0,2608000000	-0,0008
Sun, 21 Aug 2016 19:01:26 +0000	0,2616000000	+10
Sun, 14 Aug 2016 14:16:44 +0000	0,2615000000	+0,0085
Sat, 30 Jul 2016 01:45:25 +0000	0,2530000000	0
Fri, 29 Jul 2016 19:48:46 +0000	0,2530000000	+0,0079
Wed, 20 Jul 2016 20:32:28 +0000	0,2451000000	-0,0103
Mon, 18 Jul 2016 11:27:16 +0000	0,2554000000	+10
Mon, 18 Jul 2016 03:27:31 +0000	0,2553000000	+0,0043
Sat, 16 Jul 2016 02:54:17 +0000	0,2510000000	-0,0091
Thu, 14 Jul 2016 16:08:43 +0000	0,2601000000	-0,003
Tue, 12 Jul 2016 11:24:05 +0000	0,2631000000	-0,0002
Tue, 12 Jul 2016 07:24:59 +0000	0,2633000000	+0,0171
Fri, 24 Jun 2016 09:31:24 +0000	0,2462000000	+0,0083
Sat, 18 Jun 2016 21:32:10 +0000	0,2379000000	-0,0034
Tue, 14 Jun 2016 23:04:12 +0000	0,2413000000	+0,0019
Sun, 12 Jun 2016 20:35:01 +0000	0,2394000000	+0,0018
Fri, 10 Jun 2016 10:41:10 +0000	0,2376000000	-0,0009
Thu, 09 Jun 2016 02:22:22 +0000	0,2385000000	+0,0003
Wed, 08 Jun 2016 22:31:51 +0000	0,2382000000	0
Wed, 08 Jun 2016 13:12:09 +0000	0,2382000000	+0,0013
Tue, 07 Jun 2016 16:22:46 +0000	0,2369000000	-0,0011
Sun, 05 Jun 2016 21:32:17 +0000	0,2380000000	+0,0007
Sat, 04 Jun 2016 08:59:34 +0000	0,2373000000	0
Sat, 04 Jun 2016 03:04:48 +0000	0,2373000000	+0,0016
Wed, 01 Jun 2016 20:21:45 +0000	0,2357000000	+0,0045
Sun, 29 May 2016 10:42:31 +0000	0,2312000000	-0,0003
Mon, 23 May 2016 04:19:16 +0000	0,2315000000	-0,0018
Tue, 17 May 2016 22:28:28 +0000	0,2333000000	-0,0011
Sun, 15 May 2016 18:48:00 +0000	0,2344000000	+10
Thu, 12 May 2016 04:52:38 +0000	0,2343000000	+0,0003
Wed, 11 May 2016 15:03:49 +0000	0,2340000000	-0,002
Tue, 10 May 2016 05:41:50 +0000	0,2360000000	0
Mon, 09 May 2016 19:20:51 +0000	0,2360000000	-0,0007
Sun, 08 May 2016 02:45:22 +0000	0,2367000000	+0,0024
Thu, 05 May 2016 04:41:36 +0000	0,2343000000	-0,0087
Mon, 02 May 2016 18:27:58 +0000	0,2430000000	-0,005
Thu, 21 Apr 2016 01:32:59 +0000	0,2480000000	+0,0023
Tue, 19 Apr 2016 12:23:58 +0000	0,2457000000	-0,0008
Mon, 18 Apr 2016 16:41:47 +0000	0,2465000000	-0,0002
Sat, 16 Apr 2016 17:41:26 +0000	0,2467000000	-0,001
Fri, 15 Apr 2016 03:32:36 +0000	0,2477000000	+0,0005
Tue, 12 Apr 2016 20:08:35 +0000	0,2472000000	-0,0003
Tue, 12 Apr 2016 17:05:46 +0000	0,2475000000	-0,001
Sun, 10 Apr 2016 17:26:39 +0000	0,2485000000	-0,0002
Fri, 08 Apr 2016 18:53:25 +0000	0,2487000000	-0,0002
Fri, 08 Apr 2016 05:56:59 +0000	0,2489000000	-0,0004
Mon, 04 Apr 2016 21:00:50 +0000	0,2493000000	0
Mon, 04 Apr 2016 07:49:16 +0000	0,2493000000	+0,0003
Sun, 03 Apr 2016 04:04:05 +0000	0,2490000000	0
Fri, 01 Apr 2016 16:49:13 +0000	0,2490000000	+0,005
Tue, 29 Mar 2016 16:20:22 +0000	0,2440000000	-0,0001
Tue, 29 Mar 2016 08:55:35 +0000	0,2441000000	-0,0017
Thu, 24 Mar 2016 01:38:06 +0000	0,2458000000	-0,0007
Wed, 23 Mar 2016 18:28:01 +0000	0,2465000000	+0,0037
Tue, 22 Mar 2016 01:17:40 +0000	0,2428000000	+0,0018
Sat, 19 Mar 2016 18:33:02 +0000	0,2410000000	-0,0026
Mon, 14 Mar 2016 23:09:40 +0000	0,2436000000	-0,0029
Sun, 13 Mar 2016 15:49:51 +0000	0,2465000000	0
Sun, 13 Mar 2016 10:12:24 +0000	0,2465000000	0
Sat, 12 Mar 2016 21:35:30 +0000	0,2465000000	+0,0032
Thu, 10 Mar 2016 01:21:17 +0000	0,2433000000	-0,0001
Wed, 09 Mar 2016 17:22:35 +0000	0,2434000000	+0,003
Mon, 07 Mar 2016 23:54:21 +0000	0,2404000000	-0,0024
Wed, 02 Mar 2016 20:28:22 +0000	0,2428000000	+0,0018
Fri, 26 Feb 2016 21:01:32 +0000	0,2410000000	-0,0036
Thu, 25 Feb 2016 03:36:22 +0000	0,2446000000	+0,0094
Sun, 21 Feb 2016 02:14:21 +0000	0,2352000000	0
Sat, 20 Feb 2016 07:26:42 +0000	0,2352000000	+0,0003
Tue, 16 Feb 2016 23:17:58 +0000	0,2349000000	-0,0003
Tue, 16 Feb 2016 03:57:45 +0000	0,2352000000	+10
Mon, 15 Feb 2016 20:31:46 +0000	0,2351000000	-0,0002
Sat, 13 Feb 2016 14:24:11 +0000	0,2353000000	-0,0006
Wed, 10 Feb 2016 09:38:13 +0000	0,2359000000	+0,0008
Wed, 10 Feb 2016 02:40:21 +0000	0,2351000000	+0,0001
Wed, 03 Feb 2016 00:07:02 +0000	0,2350000000	-0,0002
Tue, 02 Feb 2016 11:23:15 +0000	0,2352000000	-0,0021
Fri, 29 Jan 2016 15:12:58 +0000	0,2373000000	+0,003
Wed, 27 Jan 2016 18:11:54 +0000	0,2343000000	+0,0027
Wed, 27 Jan 2016 03:41:02 +0000	0,2316000000	-0,0017
Sun, 24 Jan 2016 19:10:50 +0000	0,2333000000	+0,0022
Tue, 19 Jan 2016 03:28:03 +0000	0,2311000000	+0,0005
Mon, 18 Jan 2016 15:36:09 +0000	0,2306000000	+0,0005
Sun, 17 Jan 2016 20:08:41 +0000	0,2301000000	+0,0009
Wed, 13 Jan 2016 22:32:44 +0000	0,2292000000	+0,0013
Sun, 10 Jan 2016 02:51:07 +0000	0,2279000000	+0,0006
Thu, 07 Jan 2016 04:59:41 +0000	0,2273000000	-0,0023
Mon, 04 Jan 2016 13:29:45 +0000	0,2296000000	-0,0032
Sun, 03 Jan 2016 20:47:13 +0000	0,2328000000	+0,0005
Sat, 02 Jan 2016 13:11:18 +0000	0,2323000000	+0,0024
Wed, 23 Dec 2015 02:52:37 +0000	0,2299000000	-0,0004
Tue, 22 Dec 2015 18:20:37 +0000	0,2303000000	-0,0006
Sun, 20 Dec 2015 18:33:41 +0000	0,2309000000	0
Sun, 20 Dec 2015 12:04:24 +0000	0,2309000000	0
Fri, 18 Dec 2015 22:54:33 +0000	0,2309000000	+0,0055
Wed, 16 Dec 2015 15:35:10 +0000	0,2254000000	+0,0043
Sun, 13 Dec 2015 15:17:05 +0000	0,2211000000	0
Sat, 12 Dec 2015 15:03:14 +0000	0,2211000000	+0,0005
Fri, 11 Dec 2015 16:57:20 +0000	0,2206000000	-0,0051
Fri, 11 Dec 2015 05:51:03 +0000	0,2257000000	-0,0021
Mon, 07 Dec 2015 19:32:04 +0000	0,2278000000	-0,0008
Sun, 06 Dec 2015 11:38:49 +0000	0,2286000000	0
Sun, 06 Dec 2015 05:54:28 +0000	0,2286000000	0
Sat, 05 Dec 2015 15:28:47 +0000	0,2286000000	0
Sat, 05 Dec 2015 00:39:52 +0000	0,2286000000	-0,0002
Tue, 01 Dec 2015 09:57:30 +0000	0,2288000000	+0,0015
Fri, 27 Nov 2015 20:53:19 +0000	0,2273000000	+0,0004
Thu, 26 Nov 2015 19:18:53 +0000	0,2269000000	-0,0021
Thu, 26 Nov 2015 05:33:54 +0000	0,2290000000	-0,0002
Wed, 25 Nov 2015 16:46:45 +0000	0,2292000000	-0,0029
Tue, 24 Nov 2015 01:53:33 +0000	0,2321000000	+0,0002
Mon, 23 Nov 2015 19:36:06 +0000	0,2319000000	-0,0004
Mon, 23 Nov 2015 01:58:18 +0000	0,2323000000	-0,0002
Sun, 22 Nov 2015 04:22:42 +0000	0,2325000000	0
Sat, 21 Nov 2015 20:07:25 +0000	0,2325000000	+0,0034
Tue, 17 Nov 2015 22:03:25 +0000	0,2291000000	+0,0006
Mon, 16 Nov 2015 09:52:38 +0000	0,2285000000	+0,001
Tue, 10 Nov 2015 09:43:54 +0000	0,2275000000	+0,0001
Mon, 09 Nov 2015 02:29:25 +0000	0,2274000000	-0,002
Fri, 06 Nov 2015 10:14:05 +0000	0,2294000000	+0,0023
Wed, 04 Nov 2015 21:22:46 +0000	0,2271000000	-0,0018
Tue, 03 Nov 2015 16:16:51 +0000	0,2289000000	-0,0011
Mon, 02 Nov 2015 14:53:08 +0000	0,2300000000	+0,0081
Sat, 31 Oct 2015 18:15:23 +0000	0,2219000000	-0,0034
Tue, 27 Oct 2015 01:23:14 +0000	0,2253000000	-0,0009
Mon, 26 Oct 2015 13:00:09 +0000	0,2262000000	+0,0016
Fri, 23 Oct 2015 20:46:01 +0000	0,2246000000	-0,0013
Thu, 22 Oct 2015 22:18:37 +0000	0,2259000000	+0,0023
Tue, 20 Oct 2015 12:00:45 +0000	0,2236000000	+0,0009
Mon, 19 Oct 2015 17:26:54 +0000	0,2227000000	-0,0006
Fri, 16 Oct 2015 12:01:26 +0000	0,2233000000	+0,001
Tue, 13 Oct 2015 05:55:57 +0000	0,2223000000	-0,0017
Sat, 10 Oct 2015 09:22:29 +0000	0,2240000000	-0,0006
Thu, 08 Oct 2015 15:34:06 +0000	0,2246000000	+0,0029
Thu, 08 Oct 2015 03:27:29 +0000	0,2217000000	+0,0008
Mon, 05 Oct 2015 16:49:03 +0000	0,2209000000	+0,0006
Sun, 04 Oct 2015 15:55:36 +0000	0,2203000000	+0,0023
Fri, 02 Oct 2015 01:49:52 +0000	0,2180000000	-0,0002
Thu, 01 Oct 2015 17:57:22 +0000	0,2182000000	+0,0002
Wed, 30 Sep 2015 08:21:37 +0000	0,2180000000	+0,0017
Sat, 26 Sep 2015 02:48:14 +0000	0,2163000000	+0,0005
Fri, 25 Sep 2015 20:33:16 +0000	0,2158000000	+0,0004
Fri, 25 Sep 2015 01:58:16 +0000	0,2154000000	+0,0011
Fri, 18 Sep 2015 21:26:36 +0000	0,2143000000	+0,0007
Fri, 18 Sep 2015 01:49:30 +0000	0,2136000000	+0,0006
Thu, 17 Sep 2015 10:42:14 +0000	0,2130000000	-0,0017
Thu, 17 Sep 2015 05:31:18 +0000	0,2147000000	-0,0004
Wed, 16 Sep 2015 14:15:47 +0000	0,2151000000	+0,0031
Tue, 15 Sep 2015 04:04:07 +0000	0,2120000000	-0,0023
Thu, 10 Sep 2015 22:30:29 +0000	0,2143000000	-0,0003
Wed, 09 Sep 2015 17:25:17 +0000	0,2146000000	-0,0009
Tue, 08 Sep 2015 20:54:20 +0000	0,2155000000	-0,0008
Mon, 07 Sep 2015 08:59:12 +0000	0,2163000000	-0,0066
Wed, 02 Sep 2015 02:40:05 +0000	0,2229000000	-0,0005
Tue, 01 Sep 2015 13:58:47 +0000	0,2234000000	+0,0012
Sat, 29 Aug 2015 14:43:44 +0000	0,2222000000	-0,0006
Fri, 28 Aug 2015 10:00:24 +0000	0,2228000000	+0,0005
Thu, 27 Aug 2015 08:24:21 +0000	0,2223000000	+0,0059
Tue, 25 Aug 2015 23:18:01 +0000	0,2164000000	-0,0019
Sat, 22 Aug 2015 07:24:37 +0000	0,2183000000	0
Sat, 22 Aug 2015 02:37:09 +0000	0,2183000000	-0,0003
Thu, 20 Aug 2015 22:49:24 +0000	0,2186000000	-0,002
Tue, 18 Aug 2015 13:05:35 +0000	0,2206000000	-0,0051
Sat, 15 Aug 2015 05:19:53 +0000	0,2257000000	0
Fri, 14 Aug 2015 23:21:42 +0000	0,2257000000	-0,0007
Fri, 14 Aug 2015 08:08:11 +0000	0,2264000000	-0,0047
Tue, 11 Aug 2015 05:22:10 +0000	0,2311000000	+10
Sat, 01 Aug 2015 12:43:50 +0000	0,2310000000	0
Fri, 31 Jul 2015 22:20:01 +0000	0,2310000000	-0,0006
Fri, 31 Jul 2015 15:42:34 +0000	0,2316000000	-0,0035
Mon, 27 Jul 2015 02:47:42 +0000	0,2351000000	-0,0004
Sun, 26 Jul 2015 05:23:38 +0000	0,2355000000	+0,0004
Fri, 24 Jul 2015 13:30:51 +0000	0,2351000000	-0,004
Tue, 21 Jul 2015 12:30:37 +0000	0,2391000000	-0,0015
Mon, 20 Jul 2015 07:02:00 +0000	0,2406000000	-0,0006
Mon, 20 Jul 2015 04:01:58 +0000	0,2412000000	-0,0003
Thu, 16 Jul 2015 02:51:48 +0000	0,2415000000	-0,0024
Tue, 14 Jul 2015 01:16:01 +0000	0,2439000000	+0,0022
Sun, 12 Jul 2015 21:11:56 +0000	0,2417000000	+0,0016
Tue, 07 Jul 2015 07:32:37 +0000	0,2401000000	+0,0015
Sat, 04 Jul 2015 08:12:49 +0000	0,2386000000	+0,0004
Fri, 03 Jul 2015 06:56:06 +0000	0,2382000000	-0,0005
Thu, 02 Jul 2015 19:12:54 +0000	0,2387000000	+0,0013
Tue, 30 Jun 2015 19:25:58 +0000	0,2374000000	-0,0009
Sat, 27 Jun 2015 21:05:03 +0000	0,2383000000	0
Fri, 26 Jun 2015 13:21:29 +0000	0,2383000000	+0,0015
Sat, 13 Jun 2015 20:19:07 +0000	0,2368000000	10
Mon, 08 Jun 2015 20:05:12 +0000	0,2369000000	-0,0092
Sat, 06 Jun 2015 20:14:25 +0000	0,2461000000	+0,0023
Wed, 03 Jun 2015 02:59:25 +0000	0,2438000000	-0,0026
Thu, 28 May 2015 01:36:46 +0000	0,2464000000	+0,0018
Fri, 15 May 2015 00:33:35 +0000	0,2446000000	+0,0038
Mon, 11 May 2015 00:57:42 +0000	0,2408000000	-0,0027
Thu, 07 May 2015 00:05:42 +0000	0,2435000000	-0,0003
Mon, 04 May 2015 10:34:21 +0000	0,2438000000	0
Fri, 01 May 2015 03:26:54 +0000	0,2438000000	+0,0004
Thu, 30 Apr 2015 03:42:38 +0000	0,2434000000	-0,0004
Thu, 30 Apr 2015 00:40:35 +0000	0,2438000000	-0,0019
Tue, 28 Apr 2015 16:55:49 +0000	0,2457000000	-0,0031
Fri, 17 Apr 2015 16:44:57 +0000	0,2488000000	-0,0112
Sun, 12 Apr 2015 19:00:37 +0000	0,2600000000	0
Sun, 12 Apr 2015 09:49:30 +0000	0,2600000000	-0,0026
Wed, 25 Mar 2015 11:01:01 +0000	0,2626000000	+0,0023
Fri, 20 Mar 2015 00:11:19 +0000	0,2603000000	+0,0037
Wed, 04 Mar 2015 12:34:51 +0000	0,2566000000	-0,0017
Mon, 02 Mar 2015 17:11:26 +0000	0,2583000000	-0,0015
Thu, 26 Feb 2015 09:29:40 +0000	0,2598000000	-0,002
Mon, 23 Feb 2015 15:06:32 +0000	0,2618000000	-0,0029
Sat, 21 Feb 2015 21:16:34 +0000	0,2647000000	10
Mon, 16 Feb 2015 12:06:27 +0000	0,2648000000	+0,0009
Sun, 15 Feb 2015 20:17:47 +0000	0,2639000000	-0,0004
Sat, 14 Feb 2015 02:54:16 +0000	0,2643000000	0
Fri, 13 Feb 2015 23:39:27 +0000	0,2643000000	+0,0019
Thu, 12 Feb 2015 00:50:28 +0000	0,2624000000	+0,0004
Wed, 11 Feb 2015 21:49:54 +0000	0,2620000000	-0,0008
Wed, 11 Feb 2015 08:56:37 +0000	0,2628000000	-0,0026
Mon, 09 Feb 2015 20:33:59 +0000	0,2654000000	+0,0001
Sat, 07 Feb 2015 16:22:06 +0000	0,2653000000	-0,023
Mon, 12 Jan 2015 08:49:15 +0000	0,2883000000	+0,0108
Thu, 25 Dec 2014 18:27:05 +0000	0,2775000000	+0,0005
Wed, 24 Dec 2014 13:13:42 +0000	0,2770000000	+0,0003
Sun, 21 Dec 2014 23:48:37 +0000	0,2767000000	0
Sat, 20 Dec 2014 20:42:43 +0000	0,2767000000	+10
Thu, 18 Dec 2014 07:52:34 +0000	0,2766000000	+0,0078
Wed, 17 Dec 2014 10:39:18 +0000	0,2688000000	-0,008
Sat, 13 Dec 2014 23:33:16 +0000	0,2768000000	-0,0046
Thu, 11 Dec 2014 06:03:51 +0000	0,2814000000	-0,0025
Fri, 05 Dec 2014 23:17:30 +0000	0,2839000000	-0,0007
Wed, 03 Dec 2014 20:27:41 +0000	0,2846000000	-0,0022
Tue, 02 Dec 2014 04:29:09 +0000	0,2868000000	-0,0006
Sun, 23 Nov 2014 08:13:43 +0000	0,2874000000	+0,0093
Sun, 26 Oct 2014 08:56:44 +0000	0,2781000000	+0,0008
Thu, 23 Oct 2014 06:18:21 +0000	0,2773000000	-0,0005
Wed, 22 Oct 2014 12:49:56 +0000	0,2778000000	+0,0017
Sat, 18 Oct 2014 11:22:45 +0000	0,2761000000	+0,0036
Sun, 12 Oct 2014 10:05:45 +0000	0,2725000000	-0,0065
Tue, 16 Sep 2014 13:01:00 +0000	0,2790000000	+0,001
Mon, 15 Sep 2014 19:08:33 +0000	0,2780000000	-0,0004
Mon, 15 Sep 2014 01:58:56 +0000	0,2784000000	+0,0002
Sun, 14 Sep 2014 10:09:55 +0000	0,2782000000	0
Sat, 13 Sep 2014 06:31:14 +0000	0,2782000000	+0,0011
Fri, 12 Sep 2014 20:54:22 +0000	0,2771000000	-0,0025
Thu, 11 Sep 2014 22:51:34 +0000	0,2796000000	-0,0013
Thu, 11 Sep 2014 07:03:32 +0000	0,2809000000	-0,0053
Mon, 08 Sep 2014 11:18:51 +0000	0,2862000000	+0,0051
Thu, 04 Sep 2014 07:38:09 +0000	0,2811000000	+0,0057
Sun, 17 Aug 2014 08:54:15 +0000	0,2754000000	-0,0034
Thu, 14 Aug 2014 14:03:44 +0000	0,2788000000	+0,0038
Wed, 13 Aug 2014 01:51:01 +0000	0,2750000000	-0,0034
Mon, 04 Aug 2014 22:40:39 +0000	0,2784000000	-0,0006
Mon, 04 Aug 2014 10:40:38 +0000	0,2790000000	+0,0003
Fri, 01 Aug 2014 20:46:10 +0000	0,2787000000	+0,0017
Thu, 31 Jul 2014 04:37:18 +0000	0,2770000000	-0,0033
Tue, 29 Jul 2014 12:11:24 +0000	0,2803000000	-0,001
Mon, 28 Jul 2014 04:23:06 +0000	0,2813000000	10
Sun, 27 Jul 2014 13:24:42 +0000	0,2814000000	0
Sun, 27 Jul 2014 00:53:28 +0000	0,2814000000	+0,0049
Tue, 22 Jul 2014 09:23:55 +0000	0,2765000000	+0,0004
Mon, 21 Jul 2014 08:04:13 +0000	0,2761000000	+0,0016
Tue, 15 Jul 2014 21:28:48 +0000	0,2745000000	-0,0004
Wed, 09 Jul 2014 14:17:35 +0000	0,2749000000	+0,0017
Sun, 06 Jul 2014 20:13:28 +0000	0,2732000000	-0,0008
Wed, 02 Jul 2014 01:07:03 +0000	0,2740000000	-0,002
Wed, 25 Jun 2014 14:12:27 +0000	0,2760000000	-0,0017
Sun, 15 Jun 2014 13:39:01 +0000	0,2777000000	-0,0088
Fri, 06 Jun 2014 15:23:57 +0000	0,2865000000	+0,0038
Tue, 27 May 2014 11:25:31 +0000	0,2827000000	-0,0014
Fri, 23 May 2014 11:40:53 +0000	0,2841000000	+0,0024
Mon, 05 May 2014 05:50:00 +0000	0,2817000000	0
Sun, 04 May 2014 08:28:26 +0000	0,2817000000	+0,0004
Fri, 02 May 2014 04:52:34 +0000	0,2813000000	+0,0002
Thu, 01 May 2014 07:27:00 +0000	0,2811000000	+0,0009
Tue, 29 Apr 2014 21:37:55 +0000	0,2802000000	+0,0012
Sat, 26 Apr 2014 05:17:42 +0000	0,2790000000	-0,0064
Sat, 05 Apr 2014 05:56:44 +0000	0,2854000000	+0,0111
Sat, 29 Mar 2014 21:07:58 +0000	0,2743000000	-0,0003
Fri, 28 Mar 2014 14:01:45 +0000	0,2746000000	+0,0018
Wed, 26 Mar 2014 06:51:12 +0000	0,2728000000	+0,003
Thu, 20 Mar 2014 11:56:38 +0000	0,2698000000	-0,002
Tue, 18 Mar 2014 16:05:46 +0000	0,2718000000	+0,0005
Sun, 16 Mar 2014 07:32:06 +0000	0,2713000000	+0,0003
Sat, 08 Mar 2014 17:26:16 +0000	0,2710000000	0
Sat, 08 Mar 2014 11:10:40 +0000	0,2710000000	0
Sat, 08 Mar 2014 06:32:29 +0000	0,2710000000	-0,0029
Sun, 16 Feb 2014 21:06:44 +0000	0,2739000000	-0,0005
Sat, 08 Feb 2014 16:24:53 +0000	0,2744000000	+0,0016
Sun, 19 Jan 2014 11:08:04 +0000	0,2728000000	-0,0047
Thu, 09 Jan 2014 08:41:57 +0000	0,2775000000	-0,004
Wed, 08 Jan 2014 02:30:29 +0000	0,2815000000	-0,0206
Tue, 17 Dec 2013 06:21:22 +0000	0,3021000000	-0,0002
Sat, 30 Nov 2013 18:56:12 +0000	0,3023000000	-0,010245115
Sun, 03 Nov 2013 20:06:07 +0000	0,3125451150	-0,000162676
Tue, 22 Oct 2013 05:27:29 +0000	0,3127077910	+0,003866589
Sun, 29 Sep 2013 13:30:43 +0000	0,3088412020	-0,003570625
Wed, 18 Sep 2013 19:26:20 +0000	0,3124118270	-0,001386113
Thu, 12 Sep 2013 05:55:38 +0000	0,3137979400	-0,001536664
Wed, 11 Sep 2013 07:48:37 +0000	0,3153346040	-0,007673589
Thu, 22 Aug 2013 04:38:22 +0000	0,3230081930	-0,01259961
Tue, 13 Aug 2013 00:06:51 +0000	0,3356078030	-0,003682912
Mon, 05 Aug 2013 05:23:12 +0000	0,3392907150	-0,000356021
Sat, 03 Aug 2013 08:47:09 +0000	0,3396467360	-0,006628853
Tue, 09 Jul 2013 23:58:21 +0000	0,3462755890	+0,004720543
Fri, 28 Jun 2013 07:25:36 +0000	0,3415550460	+0,006517788
Wed, 26 Jun 2013 11:53:35 +0000	0,3350372580	4,751
Mon, 24 Jun 2013 09:05:12 +0000	0,3350847680	-0,00015243
Mon, 24 Jun 2013 05:49:09 +0000	0,3352371980	+0,000726924
Sat, 22 Jun 2013 17:11:05 +0000	0,3345102740	-0,023136359
Fri, 17 May 2013 19:10:15 +0000	0,3576466330	-0,002950421
Thu, 16 May 2013 22:42:34 +0000	0,3605970540	+6,2547
Thu, 16 May 2013 07:48:33 +0000	0,3605345070	+0,000632356
Thu, 25 Apr 2013 23:01:07 +0000	0,3599021510	-0,003595469
Sat, 06 Apr 2013 16:57:09 +0000	0,3634976200	-0,000597168
Fri, 05 Apr 2013 05:06:09 +0000	0,3640947880	+0,000602589
Sun, 31 Mar 2013 19:32:51 +0000	0,3634921990	0
Sat, 30 Mar 2013 14:16:05 +0000	0,3634921990	-0,000413516
Fri, 29 Mar 2013 19:16:22 +0000	0,3639057150	-0,003186545
Sat, 16 Mar 2013 06:55:53 +0000	0,3670922600	-0,002934292
Thu, 07 Mar 2013 10:50:00 +0000	0,3700265520	+0,003118996
Wed, 06 Mar 2013 07:16:01 +0000	0,3669075560	+0,002700877
Tue, 26 Feb 2013 16:17:25 +0000	0,3642066790	4,4354
Sat, 23 Feb 2013 07:40:38 +0000	0,3642510330	-0,000784626
Fri, 22 Feb 2013 02:53:21 +0000	0,3650356590	+0,001030762
Fri, 15 Feb 2013 11:28:43 +0000	0,3640048970	+0,003957682
Wed, 13 Feb 2013 06:35:19 +0000	0,3600472150	-0,001301604
Tue, 12 Feb 2013 23:16:13 +0000	0,3613488190	+0,001871478
Mon, 11 Feb 2013 20:37:11 +0000	0,3594773410	0
Mon, 11 Feb 2013 16:57:37 +0000	0,3594773410	-0,003006683
Wed, 06 Feb 2013 11:44:44 +0000	0,3624840240	-0,001177634
Mon, 04 Feb 2013 13:11:18 +0000	0,3636616580	+0,007278706
Sun, 03 Feb 2013 18:26:28 +0000	0,3563829520	-0,00201909
Sat, 19 Jan 2013 02:07:42 +0000	0,3584020420	+0,001255779
Fri, 18 Jan 2013 11:54:47 +0000	0,3571462630	+0,007081827
Sun, 13 Jan 2013 13:45:44 +0000	0,3500644360	+0,000145357
Tue, 08 Jan 2013 23:10:38 +0000	0,3499190790	+0,004008786
Sat, 05 Jan 2013 02:13:47 +0000	0,3459102930	0
Thu, 03 Jan 2013 18:31:54 +0000	0,3459102930	0
Thu, 03 Jan 2013 10:25:17 +0000	0,3459102930	-0,000184462
Mon, 31 Dec 2012 19:56:24 +0000	0,3460947550	+8,3116
Sat, 29 Dec 2012 09:40:21 +0000	0,3460116390	-0,000351321
Fri, 28 Dec 2012 12:14:29 +0000	0,3463629600	+0,000355686
Tue, 18 Dec 2012 18:28:31 +0000	0,3460072740	-0,001761157
Sun, 16 Dec 2012 12:24:26 +0000	0,3477684310	-0,000934252
Thu, 13 Dec 2012 11:17:43 +0000	0,3487026830	+0,000936587
Tue, 11 Dec 2012 06:41:54 +0000	0,3477660960	0

Please note that TRY to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 15 May 2018 14:48:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Turkish lira to British pound exchange chart

Note: The Turkish lira to British pound chart allow you to see for free currency exchange rate graph history for the TRY/GBP currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 British pound pair for a period of 1981 days.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).