The exchange rate as of today for TRY/HKD is TRY per HKD, which means that with 100 Turkish liras you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for TRY/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or HKD currencies.

TRY to HKD exchange rate history

Date	Exchange Rate	Variation
Tue, 03 Apr 2018 06:30:12 +0000	1,9746000000	-0,0824
Sat, 03 Mar 2018 11:24:36 +0000	2,0570000000	+0,0141
Thu, 26 Oct 2017 20:27:30 +0000	2,0429000000	-0,0349
Thu, 26 Oct 2017 04:31:42 +0000	2,0778000000	-0,0472
Sat, 21 Oct 2017 02:45:08 +0000	2,1250000000	-0,0044
Fri, 20 Oct 2017 07:06:12 +0000	2,1294000000	-0,0122
Thu, 19 Oct 2017 20:27:57 +0000	2,1416000000	+0,0069
Tue, 17 Oct 2017 09:09:26 +0000	2,1347000000	-0,0572
Mon, 02 Oct 2017 22:39:46 +0000	2,1919000000	+0,0061
Mon, 02 Oct 2017 17:37:36 +0000	2,1858000000	-0,0065
Sun, 01 Oct 2017 17:49:00 +0000	2,1923000000	+0,0015
Sat, 30 Sep 2017 01:40:16 +0000	2,1908000000	-0,0431
Sat, 23 Sep 2017 23:27:49 +0000	2,2339000000	0
Sat, 23 Sep 2017 15:08:08 +0000	2,2339000000	-0,04
Sun, 17 Sep 2017 00:03:00 +0000	2,2739000000	+0,0007
Fri, 15 Sep 2017 06:32:08 +0000	2,2732000000	+0,0165
Thu, 14 Sep 2017 05:51:19 +0000	2,2567000000	-0,0255
Sun, 03 Sep 2017 21:09:16 +0000	2,2822000000	+0,0107
Mon, 28 Aug 2017 17:03:12 +0000	2,2715000000	-0,0006
Mon, 28 Aug 2017 03:19:52 +0000	2,2721000000	-0,0013
Sun, 27 Aug 2017 07:57:18 +0000	2,2734000000	0
Sat, 26 Aug 2017 16:42:54 +0000	2,2734000000	0
Sat, 26 Aug 2017 02:10:32 +0000	2,2734000000	+0,0264
Wed, 23 Aug 2017 23:01:39 +0000	2,2470000000	+0,01
Tue, 22 Aug 2017 03:14:29 +0000	2,2370000000	+0,0134
Sun, 20 Aug 2017 02:14:37 +0000	2,2236000000	+0,0128
Sun, 13 Aug 2017 00:35:14 +0000	2,2108000000	+0,0103
Fri, 11 Aug 2017 11:01:02 +0000	2,2005000000	-0,0062
Thu, 10 Aug 2017 23:26:27 +0000	2,2067000000	-0,0092
Wed, 09 Aug 2017 04:48:27 +0000	2,2159000000	-0,0008
Sat, 05 Aug 2017 01:24:36 +0000	2,2167000000	+0,0045
Fri, 04 Aug 2017 10:21:52 +0000	2,2122000000	+0,0051
Thu, 03 Aug 2017 10:10:56 +0000	2,2071000000	-0,0019
Thu, 03 Aug 2017 00:54:11 +0000	2,2090000000	-0,0094
Mon, 31 Jul 2017 09:39:33 +0000	2,2184000000	+0,0047
Sat, 29 Jul 2017 13:25:43 +0000	2,2137000000	+0,0276
Wed, 26 Jul 2017 05:53:05 +0000	2,1861000000	-0,0251
Mon, 24 Jul 2017 05:26:50 +0000	2,2112000000	+0,0027
Sun, 23 Jul 2017 21:33:55 +0000	2,2085000000	0
Sat, 22 Jul 2017 21:27:29 +0000	2,2085000000	-0,0001
Fri, 21 Jul 2017 19:29:18 +0000	2,2086000000	-0,0076
Tue, 18 Jul 2017 05:50:05 +0000	2,2162000000	+0,0119
Mon, 17 Jul 2017 06:07:41 +0000	2,2043000000	-0,0013
Sun, 16 Jul 2017 16:49:18 +0000	2,2056000000	0
Sun, 16 Jul 2017 08:22:01 +0000	2,2056000000	+0,0168
Thu, 13 Jul 2017 11:25:58 +0000	2,1888000000	+0,0296
Tue, 11 Jul 2017 17:52:10 +0000	2,1592000000	-0,0062
Mon, 10 Jul 2017 14:26:19 +0000	2,1654000000	+0,0064
Sun, 09 Jul 2017 17:03:10 +0000	2,1590000000	-0,0048
Thu, 06 Jul 2017 05:51:32 +0000	2,1638000000	-0,0009
Thu, 06 Jul 2017 02:37:30 +0000	2,1647000000	-0,0318
Tue, 04 Jul 2017 02:00:55 +0000	2,1965000000	-0,0209
Fri, 30 Jun 2017 22:18:00 +0000	2,2174000000	-0,0046
Wed, 28 Jun 2017 23:53:33 +0000	2,2220000000	+0,0062
Wed, 28 Jun 2017 08:57:04 +0000	2,2158000000	+0,0151
Tue, 20 Jun 2017 17:45:45 +0000	2,2007000000	-0,013
Tue, 20 Jun 2017 09:19:32 +0000	2,2137000000	-0,0162
Mon, 19 Jun 2017 06:36:42 +0000	2,2299000000	-0,001
Wed, 14 Jun 2017 19:09:51 +0000	2,2309000000	+0,015
Tue, 13 Jun 2017 18:38:17 +0000	2,2159000000	+0,0116
Sun, 11 Jun 2017 23:38:20 +0000	2,2043000000	+0,0003
Sun, 11 Jun 2017 19:15:23 +0000	2,2040000000	+0,0008
Sun, 11 Jun 2017 10:11:11 +0000	2,2032000000	0
Sat, 10 Jun 2017 21:10:07 +0000	2,2032000000	0
Sat, 10 Jun 2017 13:42:54 +0000	2,2032000000	0
Sat, 10 Jun 2017 08:45:32 +0000	2,2032000000	+0,0076
Wed, 31 May 2017 05:49:53 +0000	2,1956000000	+0,0184
Tue, 30 May 2017 02:33:30 +0000	2,1772000000	+0,0007
Mon, 29 May 2017 23:14:49 +0000	2,1765000000	-0,0015
Sun, 28 May 2017 22:15:30 +0000	2,1780000000	-0,0023
Fri, 26 May 2017 03:07:47 +0000	2,1803000000	-0,0044
Thu, 25 May 2017 12:03:31 +0000	2,1847000000	+0,0073
Wed, 24 May 2017 02:38:51 +0000	2,1774000000	-0,0072
Tue, 23 May 2017 02:10:57 +0000	2,1846000000	+0,0014
Mon, 22 May 2017 09:54:30 +0000	2,1832000000	+0,0068
Mon, 22 May 2017 03:25:56 +0000	2,1764000000	+0,0001
Sun, 21 May 2017 19:00:26 +0000	2,1763000000	0
Sat, 20 May 2017 10:46:20 +0000	2,1763000000	-0,0058
Sun, 14 May 2017 08:58:59 +0000	2,1821000000	+0,0053
Thu, 11 May 2017 23:59:48 +0000	2,1768000000	+0,005
Wed, 10 May 2017 19:53:04 +0000	2,1718000000	-0,0158
Fri, 05 May 2017 03:51:32 +0000	2,1876000000	-0,015
Thu, 04 May 2017 01:50:40 +0000	2,2026000000	+0,0126
Sun, 30 Apr 2017 18:54:46 +0000	2,1900000000	-0,0009
Fri, 28 Apr 2017 14:48:35 +0000	2,1909000000	+0,012
Thu, 27 Apr 2017 04:52:39 +0000	2,1789000000	+0,0427
Sun, 23 Apr 2017 10:49:14 +0000	2,1362000000	0
Sun, 23 Apr 2017 07:32:03 +0000	2,1362000000	0
Sat, 22 Apr 2017 18:45:05 +0000	2,1362000000	+0,0195
Wed, 19 Apr 2017 16:00:58 +0000	2,1167000000	-0,0032
Mon, 17 Apr 2017 15:50:50 +0000	2,1199000000	+0,0082
Sat, 15 Apr 2017 06:08:32 +0000	2,1117000000	-0,0048
Thu, 13 Apr 2017 14:23:23 +0000	2,1165000000	+0,0351
Fri, 07 Apr 2017 14:54:52 +0000	2,0814000000	-0,0021
Fri, 07 Apr 2017 06:50:45 +0000	2,0835000000	-0,0185
Wed, 05 Apr 2017 13:52:21 +0000	2,1020000000	-0,002
Wed, 05 Apr 2017 10:12:58 +0000	2,1040000000	-0,0359
Fri, 31 Mar 2017 19:05:54 +0000	2,1399000000	-0,0014
Thu, 30 Mar 2017 15:05:46 +0000	2,1413000000	-0,0097
Sun, 26 Mar 2017 09:33:56 +0000	2,1510000000	+0,008
Wed, 22 Mar 2017 13:53:12 +0000	2,1430000000	+0,0012
Sun, 19 Mar 2017 08:33:14 +0000	2,1418000000	0
Sun, 19 Mar 2017 02:56:50 +0000	2,1418000000	+0,0278
Thu, 16 Mar 2017 00:43:59 +0000	2,1140000000	+0,0335
Fri, 10 Mar 2017 14:06:23 +0000	2,0805000000	+0,0197
Fri, 10 Mar 2017 03:41:42 +0000	2,0608000000	-0,0104
Thu, 09 Mar 2017 13:43:24 +0000	2,0712000000	-0,0414
Tue, 07 Mar 2017 14:11:32 +0000	2,1126000000	-0,0099
Thu, 02 Mar 2017 05:22:08 +0000	2,1225000000	-0,0087
Wed, 01 Mar 2017 08:17:47 +0000	2,1312000000	-0,0095
Tue, 28 Feb 2017 15:42:46 +0000	2,1407000000	-0,0111
Sun, 26 Feb 2017 14:18:49 +0000	2,1518000000	0
Sat, 25 Feb 2017 23:43:44 +0000	2,1518000000	+0,0122
Tue, 21 Feb 2017 15:29:33 +0000	2,1396000000	+0,0011
Fri, 17 Feb 2017 23:15:08 +0000	2,1385000000	+0,0236
Thu, 16 Feb 2017 21:09:03 +0000	2,1149000000	+0,0006
Tue, 14 Feb 2017 00:45:18 +0000	2,1143000000	+0,0156
Sun, 05 Feb 2017 07:21:47 +0000	2,0987000000	-0,0022
Fri, 03 Feb 2017 16:25:59 +0000	2,1009000000	+0,0964
Sun, 29 Jan 2017 20:43:44 +0000	2,0045000000	0
Sun, 29 Jan 2017 04:55:39 +0000	2,0045000000	0
Sat, 28 Jan 2017 05:30:37 +0000	2,0045000000	-0,0432
Wed, 25 Jan 2017 06:30:47 +0000	2,0477000000	-0,0345
Mon, 16 Jan 2017 00:06:00 +0000	2,0822000000	-0,0503
Fri, 06 Jan 2017 18:32:18 +0000	2,1325000000	-0,0249
Thu, 05 Jan 2017 20:34:50 +0000	2,1574000000	+0,006
Thu, 05 Jan 2017 16:42:51 +0000	2,1514000000	-0,0209
Wed, 04 Jan 2017 22:31:40 +0000	2,1723000000	+0,0068
Wed, 04 Jan 2017 09:08:54 +0000	2,1655000000	+0,0033
Tue, 03 Jan 2017 14:26:16 +0000	2,1622000000	-0,0258
Mon, 02 Jan 2017 12:48:27 +0000	2,1880000000	-0,0088
Sun, 01 Jan 2017 20:47:08 +0000	2,1968000000	-0,0095
Sun, 25 Dec 2016 01:17:56 +0000	2,2063000000	-0,0025
Fri, 23 Dec 2016 16:05:18 +0000	2,2088000000	-0,0073
Sun, 18 Dec 2016 20:10:34 +0000	2,2161000000	-0,0372
Thu, 08 Dec 2016 21:04:58 +0000	2,2533000000	+0,0173
Tue, 06 Dec 2016 13:12:50 +0000	2,2360000000	-0,0221
Wed, 30 Nov 2016 21:08:16 +0000	2,2581000000	+0,0106
Sun, 27 Nov 2016 04:41:16 +0000	2,2475000000	-0,0041
Fri, 25 Nov 2016 08:30:52 +0000	2,2516000000	-0,0007
Thu, 24 Nov 2016 21:15:24 +0000	2,2523000000	-0,0516
Sun, 20 Nov 2016 16:18:21 +0000	2,3039000000	-0,033
Thu, 17 Nov 2016 05:34:18 +0000	2,3369000000	-0,105
Tue, 08 Nov 2016 06:39:41 +0000	2,4419000000	-0,0073
Mon, 07 Nov 2016 14:43:35 +0000	2,4492000000	-0,0064
Sun, 06 Nov 2016 01:31:44 +0000	2,4556000000	-0,0695
Tue, 25 Oct 2016 20:21:20 +0000	2,5251000000	+0,0053
Mon, 24 Oct 2016 20:11:30 +0000	2,5198000000	+0,0012
Mon, 24 Oct 2016 01:44:40 +0000	2,5186000000	+0,0072
Sat, 15 Oct 2016 12:54:33 +0000	2,5114000000	-0,0053
Fri, 14 Oct 2016 14:48:21 +0000	2,5167000000	+0,0043
Fri, 14 Oct 2016 05:04:17 +0000	2,5124000000	+0,0046
Thu, 13 Oct 2016 13:23:16 +0000	2,5078000000	-0,0338
Fri, 07 Oct 2016 08:10:03 +0000	2,5416000000	-0,0425
Sat, 01 Oct 2016 17:26:52 +0000	2,5841000000	+0,0005
Fri, 30 Sep 2016 11:45:14 +0000	2,5836000000	-0,0204
Tue, 27 Sep 2016 03:23:15 +0000	2,6040000000	+0,0022
Mon, 26 Sep 2016 23:47:19 +0000	2,6018000000	-0,0278
Thu, 22 Sep 2016 11:03:59 +0000	2,6296000000	+0,0248
Sun, 18 Sep 2016 21:19:14 +0000	2,6048000000	+0,0038
Sat, 17 Sep 2016 12:10:07 +0000	2,6010000000	-0,0004
Wed, 14 Sep 2016 04:49:58 +0000	2,6014000000	-0,0074
Sun, 11 Sep 2016 13:47:05 +0000	2,6088000000	0
Sat, 10 Sep 2016 08:53:53 +0000	2,6088000000	-0,0231
Mon, 05 Sep 2016 08:33:32 +0000	2,6319000000	+0,0116
Fri, 02 Sep 2016 12:25:23 +0000	2,6203000000	-0,0071
Sun, 28 Aug 2016 02:15:41 +0000	2,6274000000	-0,0137
Fri, 26 Aug 2016 09:06:44 +0000	2,6411000000	+0,0029
Mon, 22 Aug 2016 03:10:06 +0000	2,6382000000	+0,0026
Mon, 15 Aug 2016 19:25:13 +0000	2,6356000000	+0,0137
Sun, 14 Aug 2016 14:16:53 +0000	2,6219000000	0
Sat, 13 Aug 2016 02:13:38 +0000	2,6219000000	+0,011
Tue, 09 Aug 2016 20:00:16 +0000	2,6109000000	+0,0223
Sun, 07 Aug 2016 22:41:25 +0000	2,5886000000	-0,0049
Sun, 31 Jul 2016 07:48:43 +0000	2,5935000000	+0,0579
Sat, 23 Jul 2016 19:19:51 +0000	2,5356000000	+0,0257
Wed, 20 Jul 2016 20:32:43 +0000	2,5099000000	-0,0978
Mon, 18 Jul 2016 16:39:15 +0000	2,6077000000	-0,0134
Mon, 18 Jul 2016 03:27:46 +0000	2,6211000000	+0,0504
Sun, 17 Jul 2016 01:48:54 +0000	2,5707000000	0
Sat, 16 Jul 2016 02:54:26 +0000	2,5707000000	-0,0969
Tue, 05 Jul 2016 04:27:06 +0000	2,6676000000	+0,0288
Mon, 27 Jun 2016 06:56:57 +0000	2,6388000000	-0,0106
Sun, 26 Jun 2016 22:48:15 +0000	2,6494000000	-0,0023
Sun, 19 Jun 2016 21:03:20 +0000	2,6517000000	0
Sat, 18 Jun 2016 21:20:23 +0000	2,6517000000	+0,0013
Sat, 11 Jun 2016 20:35:00 +0000	2,6504000000	-0,0315
Thu, 09 Jun 2016 12:24:23 +0000	2,6819000000	+0,015
Mon, 06 Jun 2016 07:12:40 +0000	2,6669000000	+0,026
Wed, 01 Jun 2016 20:21:48 +0000	2,6409000000	+0,0059
Wed, 01 Jun 2016 00:11:07 +0000	2,6350000000	-0,0061
Thu, 26 May 2016 09:11:45 +0000	2,6411000000	+0,0332
Sun, 22 May 2016 19:09:10 +0000	2,6079000000	+10
Sun, 22 May 2016 12:18:47 +0000	2,6078000000	+0,0076
Fri, 20 May 2016 01:43:06 +0000	2,6002000000	-0,0088
Wed, 18 May 2016 14:04:56 +0000	2,6090000000	-0,0015
Wed, 18 May 2016 03:09:53 +0000	2,6105000000	-0,0108
Fri, 13 May 2016 08:16:34 +0000	2,6213000000	+0,0018
Wed, 11 May 2016 13:24:53 +0000	2,6195000000	-0,0201
Mon, 09 May 2016 19:20:55 +0000	2,6396000000	-0,0114
Sun, 08 May 2016 19:48:09 +0000	2,6510000000	-0,0031
Thu, 05 May 2016 18:36:40 +0000	2,6541000000	-0,1128
Mon, 02 May 2016 20:18:05 +0000	2,7669000000	+0,0069
Fri, 29 Apr 2016 06:14:39 +0000	2,7600000000	+0,0101
Wed, 27 Apr 2016 12:58:54 +0000	2,7499000000	+0,027
Sat, 23 Apr 2016 02:54:52 +0000	2,7229000000	+0,006
Sun, 17 Apr 2016 00:34:58 +0000	2,7169000000	+0,006
Fri, 15 Apr 2016 09:00:10 +0000	2,7109000000	-0,0229
Tue, 12 Apr 2016 17:22:00 +0000	2,7338000000	+0,0107
Sun, 10 Apr 2016 17:26:50 +0000	2,7231000000	0
Sat, 09 Apr 2016 20:07:14 +0000	2,7231000000	+0,0035
Wed, 06 Apr 2016 13:40:17 +0000	2,7196000000	-0,0229
Tue, 05 Apr 2016 13:07:54 +0000	2,7425000000	-0,0151
Mon, 04 Apr 2016 22:36:33 +0000	2,7576000000	+0,0102
Sat, 02 Apr 2016 10:02:30 +0000	2,7474000000	0
Sat, 02 Apr 2016 02:16:21 +0000	2,7474000000	+0,0575
Thu, 24 Mar 2016 01:38:08 +0000	2,6899000000	-0,0131
Wed, 23 Mar 2016 08:41:22 +0000	2,7030000000	+0,0268
Tue, 15 Mar 2016 14:11:29 +0000	2,6762000000	-0,0266
Mon, 14 Mar 2016 23:09:42 +0000	2,7028000000	+0,0117
Mon, 14 Mar 2016 07:36:33 +0000	2,6911000000	-0,0155
Sun, 13 Mar 2016 15:49:56 +0000	2,7066000000	0
Sun, 13 Mar 2016 10:12:34 +0000	2,7066000000	+0,0236
Thu, 10 Mar 2016 01:21:19 +0000	2,6830000000	+0,0114
Sat, 05 Mar 2016 22:27:51 +0000	2,6716000000	+0,0403
Mon, 22 Feb 2016 04:57:39 +0000	2,6313000000	-0,0033
Sat, 20 Feb 2016 04:50:17 +0000	2,6346000000	+0,0189
Tue, 16 Feb 2016 19:53:51 +0000	2,6157000000	-0,0266
Mon, 15 Feb 2016 21:55:16 +0000	2,6423000000	-0,0081
Thu, 11 Feb 2016 09:24:15 +0000	2,6504000000	-0,015
Sun, 07 Feb 2016 09:13:50 +0000	2,6654000000	-0,0048
Thu, 04 Feb 2016 06:48:05 +0000	2,6702000000	+0,0323
Wed, 03 Feb 2016 01:40:09 +0000	2,6379000000	+0,0059
Mon, 01 Feb 2016 17:52:40 +0000	2,6320000000	-0,0012
Sat, 30 Jan 2016 05:58:01 +0000	2,6332000000	+0,0157
Thu, 28 Jan 2016 15:35:39 +0000	2,6175000000	+0,0599
Sun, 17 Jan 2016 20:08:43 +0000	2,5576000000	+0,0007
Sun, 17 Jan 2016 02:24:45 +0000	2,5569000000	-0,0132
Fri, 15 Jan 2016 05:09:40 +0000	2,5701000000	+0,0007
Sat, 09 Jan 2016 19:17:29 +0000	2,5694000000	-0,0831
Thu, 31 Dec 2015 02:13:00 +0000	2,6525000000	-0,0129
Sun, 20 Dec 2015 18:33:43 +0000	2,6654000000	+0,0017
Fri, 18 Dec 2015 14:44:14 +0000	2,6637000000	-0,0134
Sat, 05 Dec 2015 00:34:05 +0000	2,6771000000	-0,0028
Tue, 01 Dec 2015 19:25:08 +0000	2,6799000000	+0,0339
Mon, 30 Nov 2015 06:03:09 +0000	2,6460000000	-0,003
Fri, 27 Nov 2015 20:53:21 +0000	2,6490000000	-0,0086
Thu, 26 Nov 2015 16:10:31 +0000	2,6576000000	-0,0263
Thu, 26 Nov 2015 05:34:00 +0000	2,6839000000	-0,0389
Mon, 23 Nov 2015 12:16:18 +0000	2,7228000000	+0,0211
Tue, 17 Nov 2015 22:03:27 +0000	2,7017000000	+0,0013
Tue, 17 Nov 2015 18:55:04 +0000	2,7004000000	+0,0147
Tue, 17 Nov 2015 03:16:16 +0000	2,6857000000	+0,0271
Sat, 07 Nov 2015 21:42:42 +0000	2,6586000000	-0,0181
Wed, 21 Oct 2015 19:36:42 +0000	2,6767000000	-0,0063
Fri, 16 Oct 2015 06:25:54 +0000	2,6830000000	+0,0219
Sun, 11 Oct 2015 11:52:36 +0000	2,6611000000	-0,0002
Fri, 09 Oct 2015 20:09:53 +0000	2,6613000000	+0,0698
Sat, 03 Oct 2015 17:30:39 +0000	2,5915000000	0
Sat, 03 Oct 2015 08:16:53 +0000	2,5915000000	+0,0323
Thu, 01 Oct 2015 17:57:25 +0000	2,5592000000	+0,0155
Fri, 25 Sep 2015 20:33:18 +0000	2,5437000000	-0,0015
Fri, 25 Sep 2015 14:16:25 +0000	2,5452000000	-0,0185
Tue, 22 Sep 2015 20:01:51 +0000	2,5637000000	-0,0113
Fri, 18 Sep 2015 04:52:42 +0000	2,5750000000	+0,0022
Thu, 17 Sep 2015 15:31:31 +0000	2,5728000000	+0,0359
Fri, 11 Sep 2015 15:03:33 +0000	2,5369000000	-0,1251
Thu, 27 Aug 2015 23:36:39 +0000	2,6620000000	+0,007
Sat, 22 Aug 2015 23:55:20 +0000	2,6550000000	0
Sat, 22 Aug 2015 04:51:33 +0000	2,6550000000	-0,0837
Sat, 15 Aug 2015 18:55:31 +0000	2,7387000000	0
Fri, 14 Aug 2015 22:41:59 +0000	2,7387000000	-0,0553
Wed, 12 Aug 2015 20:21:46 +0000	2,7940000000	+0,0154
Thu, 06 Aug 2015 08:02:18 +0000	2,7786000000	-0,0185
Sat, 01 Aug 2015 17:39:37 +0000	2,7971000000	-0,0609
Wed, 22 Jul 2015 15:25:49 +0000	2,8580000000	-0,0645
Fri, 17 Jul 2015 23:29:07 +0000	2,9225000000	+0,0066
Fri, 17 Jul 2015 01:45:51 +0000	2,9159000000	-0,0139
Tue, 14 Jul 2015 08:06:48 +0000	2,9298000000	+0,0031
Mon, 13 Jul 2015 16:23:30 +0000	2,9267000000	+0,0198
Sun, 12 Jul 2015 02:28:35 +0000	2,9069000000	+0,0217
Fri, 03 Jul 2015 14:27:33 +0000	2,8852000000	-0,0235
Fri, 26 Jun 2015 22:17:27 +0000	2,9087000000	-0,0097
Thu, 25 Jun 2015 15:16:36 +0000	2,9184000000	+0,0208
Wed, 24 Jun 2015 17:13:47 +0000	2,8976000000	+0,0404
Sat, 13 Jun 2015 20:19:05 +0000	2,8572000000	+0,0039
Fri, 12 Jun 2015 08:09:32 +0000	2,8533000000	+0,0368
Mon, 08 Jun 2015 03:15:46 +0000	2,8165000000	-0,0981
Sat, 06 Jun 2015 01:37:00 +0000	2,9146000000	+0,0165
Fri, 05 Jun 2015 15:29:08 +0000	2,8981000000	+0,0095
Thu, 04 Jun 2015 11:42:49 +0000	2,8886000000	-0,0516
Wed, 27 May 2015 06:10:15 +0000	2,9402000000	+0,0028
Tue, 26 May 2015 12:51:31 +0000	2,9374000000	-0,0511
Fri, 22 May 2015 10:25:09 +0000	2,9885000000	-0,0327
Thu, 21 May 2015 08:38:19 +0000	3,0212000000	+0,0132
Sat, 16 May 2015 09:42:18 +0000	3,0080000000	+0,1289
Mon, 11 May 2015 15:29:05 +0000	2,8791000000	-0,0004
Mon, 11 May 2015 11:48:31 +0000	2,8795000000	+0,003
Sun, 10 May 2015 21:42:02 +0000	2,8765000000	-0,0408
Tue, 28 Apr 2015 14:40:33 +0000	2,9173000000	+0,0229
Sun, 19 Apr 2015 06:45:24 +0000	2,8944000000	+0,0229
Wed, 15 Apr 2015 09:04:28 +0000	2,8715000000	-0,077
Fri, 10 Apr 2015 21:36:12 +0000	2,9485000000	-0,0669
Sat, 04 Apr 2015 03:09:55 +0000	3,0154000000	-0,0293
Tue, 24 Mar 2015 06:00:30 +0000	3,0447000000	+0,1031
Sun, 15 Mar 2015 15:57:51 +0000	2,9416000000	0
Sat, 14 Mar 2015 07:15:00 +0000	2,9416000000	-0,0018
Fri, 13 Mar 2015 20:32:36 +0000	2,9434000000	-0,0128
Sun, 08 Mar 2015 02:35:23 +0000	2,9562000000	-0,0715
Wed, 04 Mar 2015 20:17:31 +0000	3,0277000000	-0,0637
Sat, 28 Feb 2015 08:28:42 +0000	3,0914000000	-0,0708
Sat, 21 Feb 2015 05:22:40 +0000	3,1622000000	+0,0017
Tue, 17 Feb 2015 18:46:17 +0000	3,1605000000	+0,0041
Sun, 15 Feb 2015 19:54:20 +0000	3,1564000000	-0,0245
Mon, 02 Feb 2015 06:08:35 +0000	3,1809000000	-0,076
Wed, 28 Jan 2015 18:39:54 +0000	3,2569000000	-0,122
Sun, 11 Jan 2015 10:38:55 +0000	3,3789000000	+0,0263
Sun, 21 Dec 2014 06:05:26 +0000	3,3526000000	0
Sat, 20 Dec 2014 17:04:02 +0000	3,3526000000	+0,0265
Mon, 15 Dec 2014 13:46:03 +0000	3,3261000000	-0,0455
Fri, 12 Dec 2014 21:24:21 +0000	3,3716000000	-0,0054
Fri, 12 Dec 2014 18:08:31 +0000	3,3770000000	-0,0492
Thu, 11 Dec 2014 10:15:59 +0000	3,4262000000	-0,0028
Sun, 07 Dec 2014 13:58:22 +0000	3,4290000000	0
Sun, 07 Dec 2014 01:15:25 +0000	3,4290000000	0
Sat, 06 Dec 2014 07:37:03 +0000	3,4290000000	0
Fri, 05 Dec 2014 23:50:30 +0000	3,4290000000	-0,0443
Thu, 04 Dec 2014 16:23:39 +0000	3,4733000000	+0,016
Thu, 04 Dec 2014 03:26:41 +0000	3,4573000000	-0,0426
Mon, 01 Dec 2014 21:35:51 +0000	3,4999000000	+0,0067
Sun, 30 Nov 2014 16:45:01 +0000	3,4932000000	0
Sat, 29 Nov 2014 01:37:40 +0000	3,4932000000	-0,0012
Tue, 25 Nov 2014 16:43:23 +0000	3,4944000000	+0,003
Thu, 30 Oct 2014 07:36:30 +0000	3,4914000000	-0,009
Wed, 29 Oct 2014 22:23:30 +0000	3,5004000000	+0,03
Sat, 25 Oct 2014 07:03:17 +0000	3,4704000000	+0,0032
Thu, 23 Oct 2014 13:04:36 +0000	3,4672000000	+0,0142
Wed, 22 Oct 2014 14:51:35 +0000	3,4530000000	+0,0571
Wed, 08 Oct 2014 05:12:36 +0000	3,3959000000	+0,0281
Sat, 04 Oct 2014 17:18:47 +0000	3,3678000000	-0,0965
Wed, 24 Sep 2014 05:22:14 +0000	3,4643000000	-0,0368
Mon, 15 Sep 2014 17:41:58 +0000	3,5011000000	-0,0056
Sat, 13 Sep 2014 17:03:25 +0000	3,5067000000	+0,0019
Fri, 12 Sep 2014 15:47:21 +0000	3,5048000000	-0,0201
Thu, 11 Sep 2014 18:01:31 +0000	3,5249000000	-0,0095
Thu, 11 Sep 2014 08:38:43 +0000	3,5344000000	-0,0477
Tue, 02 Sep 2014 04:14:36 +0000	3,5821000000	+0,0195
Sat, 23 Aug 2014 08:43:44 +0000	3,5626000000	-0,0006
Sun, 17 Aug 2014 03:32:22 +0000	3,5632000000	-0,0234
Wed, 13 Aug 2014 09:50:12 +0000	3,5866000000	+0,0037
Wed, 13 Aug 2014 01:51:31 +0000	3,5829000000	-0,0267
Sat, 09 Aug 2014 17:41:47 +0000	3,6096000000	+0,0362
Fri, 08 Aug 2014 00:13:57 +0000	3,5734000000	-0,0278
Tue, 05 Aug 2014 21:33:52 +0000	3,6012000000	-0,0429
Tue, 05 Aug 2014 10:15:40 +0000	3,6441000000	-0,0369
Tue, 29 Jul 2014 09:01:08 +0000	3,6810000000	+0,0029
Tue, 22 Jul 2014 22:29:30 +0000	3,6781000000	+0,0327
Sat, 19 Jul 2014 11:45:34 +0000	3,6454000000	-0,0093
Tue, 15 Jul 2014 12:09:57 +0000	3,6547000000	-0,006
Mon, 14 Jul 2014 16:36:05 +0000	3,6607000000	+0,0048
Fri, 11 Jul 2014 18:54:46 +0000	3,6559000000	+0,0121
Tue, 08 Jul 2014 10:52:06 +0000	3,6438000000	-0,0072
Sat, 28 Jun 2014 07:27:38 +0000	3,6510000000	+0,0042
Fri, 27 Jun 2014 16:13:24 +0000	3,6468000000	-0,0816
Wed, 11 Jun 2014 03:34:55 +0000	3,7284000000	+0,0668
Wed, 04 Jun 2014 21:47:50 +0000	3,6616000000	-0,033
Sun, 18 May 2014 08:06:22 +0000	3,6946000000	0
Sat, 17 May 2014 10:35:31 +0000	3,6946000000	-0,0015
Mon, 05 May 2014 16:53:52 +0000	3,6961000000	+0,0623
Sat, 26 Apr 2014 21:14:18 +0000	3,6338000000	-0,0189
Mon, 14 Apr 2014 06:51:36 +0000	3,6527000000	-0,0166
Sun, 06 Apr 2014 21:17:25 +0000	3,6693000000	+0,0414
Fri, 04 Apr 2014 02:58:37 +0000	3,6279000000	-0,0162
Wed, 02 Apr 2014 12:04:51 +0000	3,6441000000	+0,0359
Tue, 01 Apr 2014 08:39:27 +0000	3,6082000000	+0,066
Sat, 29 Mar 2014 21:01:41 +0000	3,5422000000	-0,0003
Fri, 28 Mar 2014 14:15:25 +0000	3,5425000000	+0,0749
Tue, 25 Mar 2014 03:35:00 +0000	3,4676000000	-0,0057
Sat, 22 Mar 2014 21:35:27 +0000	3,4733000000	-0,0222
Tue, 18 Mar 2014 16:05:51 +0000	3,4955000000	-0,0004
Mon, 17 Mar 2014 00:03:02 +0000	3,4959000000	-0,0213
Sat, 08 Mar 2014 10:10:43 +0000	3,5172000000	-0,0318
Fri, 07 Mar 2014 10:57:32 +0000	3,5490000000	-0,0008
Thu, 06 Mar 2014 15:42:57 +0000	3,5498000000	+0,076
Thu, 27 Feb 2014 03:48:31 +0000	3,4738000000	-0,0852
Sun, 23 Feb 2014 02:37:34 +0000	3,5590000000	+0,0651
Fri, 07 Feb 2014 21:54:53 +0000	3,4939000000	-0,0041
Fri, 07 Feb 2014 10:53:21 +0000	3,4980000000	-0,0129
Thu, 06 Feb 2014 20:25:21 +0000	3,5109000000	+0,1567
Mon, 27 Jan 2014 13:05:22 +0000	3,3542000000	-0,1076
Tue, 21 Jan 2014 08:30:10 +0000	3,4618000000	-0,0739
Tue, 14 Jan 2014 08:39:15 +0000	3,5357000000	-0,0429
Wed, 08 Jan 2014 02:28:56 +0000	3,5786000000	-0,223
Sat, 14 Dec 2013 20:16:12 +0000	3,8016000000	+0,0008
Fri, 06 Dec 2013 11:16:47 +0000	3,8008000000	-0,008
Thu, 05 Dec 2013 19:39:47 +0000	3,8088000000	-0,04112481
Mon, 04 Nov 2013 21:32:03 +0000	3,8499248100	-0,04359852
Wed, 30 Oct 2013 10:13:07 +0000	3,8935233300	-0,00036226
Wed, 30 Oct 2013 00:41:50 +0000	3,8938855900	-0,01388294
Sun, 27 Oct 2013 10:15:14 +0000	3,9077685300	+0,05776039
Sun, 29 Sep 2013 01:23:48 +0000	3,8500081400	-0,12426475
Thu, 19 Sep 2013 06:20:20 +0000	3,9742728900	+0,09236786
Mon, 16 Sep 2013 16:25:43 +0000	3,8819050300	+0,05441829
Fri, 13 Sep 2013 21:03:08 +0000	3,8274867400	-0,11978822
Wed, 21 Aug 2013 20:18:24 +0000	3,9472749600	-0,08837618
Tue, 13 Aug 2013 02:37:49 +0000	4,0356511400	-0,0021545
Fri, 09 Aug 2013 17:51:32 +0000	4,0378056400	+0,02289705
Thu, 08 Aug 2013 09:37:46 +0000	4,0149085900	-0,0026448
Tue, 06 Aug 2013 03:10:31 +0000	4,0175533900	+0,07274361
Sat, 06 Jul 2013 05:38:38 +0000	3,9448097800	-0,0339382
Thu, 04 Jul 2013 14:30:26 +0000	3,9787479800	-0,0249217
Sat, 22 Jun 2013 23:28:05 +0000	4,0036696800	-0,11725121
Wed, 19 Jun 2013 21:27:11 +0000	4,1209208900	-0,20132342
Thu, 02 May 2013 09:38:15 +0000	4,3222443100	0
Tue, 30 Apr 2013 10:20:28 +0000	4,3222443100	-0,03168151
Wed, 10 Apr 2013 03:30:31 +0000	4,3539258200	+0,02446975
Sun, 07 Apr 2013 02:27:25 +0000	4,3294560700	+0,04270261
Sat, 30 Mar 2013 08:40:23 +0000	4,2867534600	+0,02747437
Wed, 20 Mar 2013 16:51:48 +0000	4,2592790900	-0,03223468
Thu, 28 Feb 2013 01:03:16 +0000	4,2915137700	-0,01428308
Sat, 23 Feb 2013 07:40:35 +0000	4,3057968500	-0,07549527
Mon, 18 Feb 2013 10:34:44 +0000	4,3812921200	0
Fri, 15 Feb 2013 11:28:37 +0000	4,3812921200	+0,00542347
Wed, 13 Feb 2013 06:35:19 +0000	4,3758686500	+0,00848562
Tue, 12 Feb 2013 23:16:13 +0000	4,3673830300	-0,00665431
Mon, 11 Feb 2013 20:37:06 +0000	4,3740373400	0
Mon, 11 Feb 2013 16:57:45 +0000	4,3740373400	+0,00123315
Fri, 08 Feb 2013 05:18:02 +0000	4,3728041900	-0,01173363
Sun, 03 Feb 2013 20:30:36 +0000	4,3845378200	+0,00050687
Sun, 13 Jan 2013 13:45:43 +0000	4,3840309500	+0,02172649
Thu, 10 Jan 2013 09:31:32 +0000	4,3623044600	+0,00484604
Thu, 03 Jan 2013 17:16:00 +0000	4,3574584200	+0,02044352
Mon, 31 Dec 2012 20:20:09 +0000	4,3370149000	+0,01080796
Fri, 28 Dec 2012 16:03:10 +0000	4,3262069400	+0,01167919
Tue, 25 Dec 2012 22:36:52 +0000	4,3145277500	+0,00048053
Tue, 25 Dec 2012 09:04:19 +0000	4,3140472200	+0,00246318
Sat, 22 Dec 2012 01:53:29 +0000	4,3115840400	-0,03161765
Tue, 18 Dec 2012 04:23:47 +0000	4,3432016900	0

Please note that TRY to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 03 Apr 2018 06:30:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Hong Kong dollar exchange chart

Note: The Turkish lira to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the TRY/HKD currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Hong Kong dollar pair for a period of 1932 days.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.