The exchange rate as of today for TRY/HRK is TRY per HRK, which means that with 100 Turkish liras you can buy Croatian kune.

Below you will find information about historical currency exchange rates for TRY/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or HRK currencies.

TRY to HRK exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 15:16:01 +0000	1,4716000000	-0,0415
Mon, 26 Mar 2018 04:59:16 +0000	1,5131000000	-0,027
Thu, 22 Mar 2018 04:41:28 +0000	1,5401000000	-0,0393
Tue, 06 Mar 2018 15:06:53 +0000	1,5794000000	-0,1226
Wed, 01 Nov 2017 06:36:31 +0000	1,7020000000	-0,0055
Mon, 30 Oct 2017 22:34:56 +0000	1,7075000000	-0,0029
Mon, 30 Oct 2017 12:28:58 +0000	1,7104000000	+0,0042
Sun, 29 Oct 2017 15:10:34 +0000	1,7062000000	-0,0273
Sat, 21 Oct 2017 15:23:21 +0000	1,7335000000	-0,0096
Tue, 17 Oct 2017 09:09:27 +0000	1,7431000000	-0,0026
Mon, 16 Oct 2017 15:06:57 +0000	1,7457000000	+0,0114
Thu, 12 Oct 2017 21:23:30 +0000	1,7343000000	+0,0016
Wed, 11 Oct 2017 12:26:20 +0000	1,7327000000	-0,0463
Sat, 30 Sep 2017 13:35:06 +0000	1,7790000000	-0,0065
Fri, 29 Sep 2017 10:21:25 +0000	1,7855000000	-0,0079
Tue, 26 Sep 2017 11:38:27 +0000	1,7934000000	+0,0033
Sun, 24 Sep 2017 03:15:56 +0000	1,7901000000	-0,0233
Wed, 13 Sep 2017 22:17:53 +0000	1,8134000000	+0,0034
Fri, 08 Sep 2017 07:37:45 +0000	1,8100000000	-0,0048
Thu, 07 Sep 2017 14:58:28 +0000	1,8148000000	+0,0019
Tue, 05 Sep 2017 08:56:34 +0000	1,8129000000	-0,0112
Sun, 03 Sep 2017 20:55:31 +0000	1,8241000000	+0,0224
Tue, 29 Aug 2017 21:48:24 +0000	1,8017000000	+0,0098
Mon, 21 Aug 2017 07:50:12 +0000	1,7919000000	+0,0031
Sun, 20 Aug 2017 11:50:06 +0000	1,7888000000	+0,0041
Wed, 16 Aug 2017 19:57:45 +0000	1,7847000000	+0,0027
Tue, 15 Aug 2017 05:37:20 +0000	1,7820000000	+0,0117
Sun, 13 Aug 2017 11:09:26 +0000	1,7703000000	-0,008
Thu, 10 Aug 2017 01:13:02 +0000	1,7783000000	-0,0045
Sat, 05 Aug 2017 02:10:01 +0000	1,7828000000	+0,0125
Wed, 02 Aug 2017 08:21:06 +0000	1,7703000000	-0,0108
Mon, 31 Jul 2017 19:31:47 +0000	1,7811000000	-0,0084
Mon, 31 Jul 2017 07:50:23 +0000	1,7895000000	+0,0019
Sat, 29 Jul 2017 17:32:31 +0000	1,7876000000	0
Fri, 28 Jul 2017 23:14:52 +0000	1,7876000000	-0,0006
Fri, 28 Jul 2017 14:05:59 +0000	1,7882000000	-0,0015
Fri, 28 Jul 2017 10:02:40 +0000	1,7897000000	+0,0009
Thu, 27 Jul 2017 07:34:53 +0000	1,7888000000	-0,0101
Mon, 24 Jul 2017 04:26:43 +0000	1,7989000000	-0,0244
Wed, 19 Jul 2017 10:53:36 +0000	1,8233000000	-0,006
Mon, 17 Jul 2017 23:27:29 +0000	1,8293000000	+0,0028
Sun, 16 Jul 2017 23:10:11 +0000	1,8265000000	0
Sun, 16 Jul 2017 19:51:20 +0000	1,8265000000	0
Sun, 16 Jul 2017 15:10:41 +0000	1,8265000000	0
Sat, 15 Jul 2017 07:03:10 +0000	1,8265000000	+0,0097
Fri, 14 Jul 2017 07:05:53 +0000	1,8168000000	-0,0186
Tue, 04 Jul 2017 02:01:22 +0000	1,8354000000	-0,008
Mon, 03 Jul 2017 02:51:20 +0000	1,8434000000	-0,0058
Fri, 30 Jun 2017 11:03:50 +0000	1,8492000000	+0,0129
Thu, 29 Jun 2017 22:14:33 +0000	1,8363000000	-0,0152
Thu, 29 Jun 2017 09:38:13 +0000	1,8515000000	-0,0005
Wed, 28 Jun 2017 06:41:41 +0000	1,8520000000	-0,0445
Mon, 26 Jun 2017 19:51:18 +0000	1,8965000000	+0,0084
Sun, 25 Jun 2017 01:06:13 +0000	1,8881000000	0
Sat, 24 Jun 2017 14:36:48 +0000	1,8881000000	-0,0006
Wed, 14 Jun 2017 19:09:57 +0000	1,8887000000	+0,0176
Sun, 11 Jun 2017 03:51:24 +0000	1,8711000000	0
Sun, 11 Jun 2017 00:29:35 +0000	1,8711000000	0
Sat, 10 Jun 2017 20:39:14 +0000	1,8711000000	0
Sat, 10 Jun 2017 13:43:00 +0000	1,8711000000	0
Fri, 09 Jun 2017 21:15:33 +0000	1,8711000000	-0,0008
Sun, 04 Jun 2017 17:42:47 +0000	1,8719000000	0
Sat, 03 Jun 2017 10:20:11 +0000	1,8719000000	+0,0154
Fri, 26 May 2017 05:32:01 +0000	1,8565000000	-0,0028
Thu, 25 May 2017 17:32:28 +0000	1,8593000000	-0,0005
Wed, 24 May 2017 07:26:08 +0000	1,8598000000	+0,0023
Wed, 24 May 2017 02:16:53 +0000	1,8575000000	+0,0022
Sun, 21 May 2017 13:52:53 +0000	1,8553000000	0
Sat, 20 May 2017 20:16:21 +0000	1,8553000000	-0,053
Tue, 16 May 2017 02:26:59 +0000	1,9083000000	+0,0005
Mon, 15 May 2017 09:02:33 +0000	1,9078000000	-0,0013
Thu, 11 May 2017 14:19:14 +0000	1,9091000000	+0,0024
Fri, 05 May 2017 17:03:41 +0000	1,9067000000	-0,0203
Thu, 27 Apr 2017 09:41:03 +0000	1,9270000000	+0,018
Sun, 23 Apr 2017 20:44:00 +0000	1,9090000000	0
Sun, 23 Apr 2017 11:52:45 +0000	1,9090000000	0
Sat, 22 Apr 2017 23:49:49 +0000	1,9090000000	-0,0027
Thu, 20 Apr 2017 22:16:01 +0000	1,9117000000	+0,0098
Sat, 15 Apr 2017 06:08:49 +0000	1,9019000000	+0,0172
Fri, 07 Apr 2017 17:56:37 +0000	1,8847000000	+0,0097
Fri, 07 Apr 2017 03:51:19 +0000	1,8750000000	-0,0169
Wed, 05 Apr 2017 10:13:03 +0000	1,8919000000	-0,0026
Tue, 04 Apr 2017 21:36:37 +0000	1,8945000000	-0,0177
Thu, 30 Mar 2017 16:49:22 +0000	1,9122000000	+0,0114
Thu, 16 Mar 2017 14:03:57 +0000	1,9008000000	+0,0224
Thu, 16 Mar 2017 09:15:48 +0000	1,8784000000	-0,006
Thu, 16 Mar 2017 02:44:04 +0000	1,8844000000	+0,0231
Tue, 14 Mar 2017 05:25:52 +0000	1,8613000000	-0,0079
Fri, 10 Mar 2017 14:06:27 +0000	1,8692000000	+0,0084
Thu, 09 Mar 2017 18:49:17 +0000	1,8608000000	-0,0471
Tue, 07 Mar 2017 14:11:38 +0000	1,9079000000	+0,0213
Sat, 04 Mar 2017 02:18:35 +0000	1,8866000000	-0,0421
Thu, 02 Mar 2017 00:20:40 +0000	1,9287000000	+0,0096
Wed, 01 Mar 2017 14:08:50 +0000	1,9191000000	-0,0121
Tue, 28 Feb 2017 15:42:52 +0000	1,9312000000	-0,022
Fri, 24 Feb 2017 12:28:36 +0000	1,9532000000	+0,0058
Tue, 21 Feb 2017 15:43:21 +0000	1,9474000000	+0,0178
Sat, 18 Feb 2017 20:04:24 +0000	1,9296000000	+0,0285
Thu, 16 Feb 2017 09:49:49 +0000	1,9011000000	-0,0389
Wed, 15 Feb 2017 08:33:47 +0000	1,9400000000	+0,0242
Tue, 14 Feb 2017 05:38:49 +0000	1,9158000000	+0,0513
Sat, 04 Feb 2017 01:06:38 +0000	1,8645000000	-0,0007
Fri, 03 Feb 2017 14:08:02 +0000	1,8652000000	+0,0201
Fri, 03 Feb 2017 07:48:12 +0000	1,8451000000	+0,0378
Sun, 29 Jan 2017 20:43:49 +0000	1,8073000000	0
Sun, 29 Jan 2017 04:55:45 +0000	1,8073000000	0
Sat, 28 Jan 2017 17:10:02 +0000	1,8073000000	0
Sat, 28 Jan 2017 05:12:02 +0000	1,8073000000	-0,0113
Thu, 26 Jan 2017 05:29:42 +0000	1,8186000000	-0,0267
Wed, 25 Jan 2017 06:30:52 +0000	1,8453000000	-0,0124
Tue, 24 Jan 2017 04:48:44 +0000	1,8577000000	+0,0176
Fri, 20 Jan 2017 04:02:56 +0000	1,8401000000	-0,0168
Thu, 19 Jan 2017 11:14:29 +0000	1,8569000000	-0,0123
Tue, 17 Jan 2017 15:32:08 +0000	1,8692000000	-0,0127
Wed, 11 Jan 2017 02:58:44 +0000	1,8819000000	-0,0924
Sun, 08 Jan 2017 21:48:32 +0000	1,9743000000	0
Sat, 07 Jan 2017 08:13:30 +0000	1,9743000000	-0,0146
Thu, 05 Jan 2017 19:42:18 +0000	1,9889000000	-0,0339
Wed, 04 Jan 2017 15:57:23 +0000	2,0228000000	-0,0018
Wed, 04 Jan 2017 09:23:13 +0000	2,0246000000	-0,0017
Tue, 03 Jan 2017 18:17:36 +0000	2,0263000000	-0,0022
Tue, 03 Jan 2017 14:29:45 +0000	2,0285000000	-0,007
Tue, 03 Jan 2017 03:33:15 +0000	2,0355000000	+0,0103
Mon, 02 Jan 2017 20:26:35 +0000	2,0252000000	-0,0112
Fri, 30 Dec 2016 18:11:05 +0000	2,0364000000	-0,016
Sun, 25 Dec 2016 01:18:02 +0000	2,0524000000	-0,0038
Fri, 23 Dec 2016 19:16:55 +0000	2,0562000000	+0,0017
Sun, 18 Dec 2016 20:10:40 +0000	2,0545000000	0
Sun, 18 Dec 2016 13:31:58 +0000	2,0545000000	+0,0173
Wed, 14 Dec 2016 15:05:10 +0000	2,0372000000	-0,0115
Sat, 10 Dec 2016 09:19:18 +0000	2,0487000000	+0,0575
Tue, 06 Dec 2016 08:04:39 +0000	1,9912000000	-0,0579
Thu, 01 Dec 2016 11:35:38 +0000	2,0491000000	-0,0118
Sun, 27 Nov 2016 04:41:22 +0000	2,0609000000	-0,0096
Thu, 24 Nov 2016 18:24:28 +0000	2,0705000000	-0,0043
Thu, 24 Nov 2016 14:52:15 +0000	2,0748000000	-0,0364
Mon, 21 Nov 2016 19:01:44 +0000	2,1112000000	+0,0042
Sun, 20 Nov 2016 22:31:16 +0000	2,1070000000	-0,0184
Tue, 15 Nov 2016 02:38:04 +0000	2,1254000000	-0,023
Tue, 08 Nov 2016 01:28:53 +0000	2,1484000000	+0,0009
Mon, 07 Nov 2016 20:54:02 +0000	2,1475000000	+0,0016
Mon, 07 Nov 2016 11:13:18 +0000	2,1459000000	+0,0093
Sun, 06 Nov 2016 01:31:49 +0000	2,1366000000	-0,0323
Thu, 03 Nov 2016 17:00:59 +0000	2,1689000000	-0,0759
Tue, 25 Oct 2016 20:21:24 +0000	2,2448000000	+0,0046
Mon, 24 Oct 2016 11:32:23 +0000	2,2402000000	+0,0385
Fri, 14 Oct 2016 05:04:49 +0000	2,2017000000	-0,0008
Thu, 13 Oct 2016 13:23:49 +0000	2,2025000000	+0,0153
Tue, 11 Oct 2016 16:32:22 +0000	2,1872000000	-0,0304
Fri, 07 Oct 2016 03:25:55 +0000	2,2176000000	+0,0297
Wed, 05 Oct 2016 02:14:49 +0000	2,1879000000	-0,0543
Fri, 30 Sep 2016 11:45:47 +0000	2,2422000000	+0,0002
Sat, 17 Sep 2016 19:10:36 +0000	2,2420000000	0
Sat, 17 Sep 2016 12:10:21 +0000	2,2420000000	+0,0034
Wed, 14 Sep 2016 04:50:01 +0000	2,2386000000	-0,0075
Sat, 10 Sep 2016 21:47:43 +0000	2,2461000000	-0,0307
Mon, 05 Sep 2016 19:50:09 +0000	2,2768000000	+0,0173
Fri, 26 Aug 2016 09:07:12 +0000	2,2595000000	-0,0003
Fri, 26 Aug 2016 05:10:05 +0000	2,2598000000	+0,0031
Mon, 22 Aug 2016 03:10:11 +0000	2,2567000000	+10
Fri, 19 Aug 2016 19:54:05 +0000	2,2566000000	-0,0109
Sun, 14 Aug 2016 14:17:10 +0000	2,2675000000	+0,0176
Sat, 06 Aug 2016 07:30:46 +0000	2,2499000000	+0,0179
Fri, 05 Aug 2016 04:16:54 +0000	2,2320000000	+0,007
Sun, 24 Jul 2016 18:02:25 +0000	2,2250000000	0
Sat, 23 Jul 2016 19:27:17 +0000	2,2250000000	+0,0278
Wed, 20 Jul 2016 20:33:27 +0000	2,1972000000	-0,0848
Mon, 18 Jul 2016 18:32:46 +0000	2,2820000000	-0,0082
Mon, 18 Jul 2016 03:28:17 +0000	2,2902000000	+0,0397
Sat, 16 Jul 2016 02:54:40 +0000	2,2505000000	-0,0768
Fri, 01 Jul 2016 21:21:05 +0000	2,3273000000	+0,0108
Fri, 24 Jun 2016 08:37:45 +0000	2,3165000000	+0,0375
Sat, 18 Jun 2016 21:32:39 +0000	2,2790000000	-0,0025
Fri, 17 Jun 2016 08:21:35 +0000	2,2815000000	-0,0065
Sun, 12 Jun 2016 15:14:15 +0000	2,2880000000	+0,0066
Wed, 01 Jun 2016 20:21:58 +0000	2,2814000000	+0,0521
Thu, 19 May 2016 15:33:23 +0000	2,2293000000	-0,004
Wed, 18 May 2016 07:40:04 +0000	2,2333000000	-0,0031
Fri, 13 May 2016 17:16:11 +0000	2,2364000000	-0,0037
Fri, 13 May 2016 14:06:48 +0000	2,2401000000	+0,0152
Thu, 12 May 2016 05:48:11 +0000	2,2249000000	-0,0081
Mon, 09 May 2016 19:20:59 +0000	2,2330000000	-0,0237
Thu, 05 May 2016 13:34:06 +0000	2,2567000000	-0,0856
Thu, 28 Apr 2016 19:40:40 +0000	2,3423000000	+0,009
Thu, 28 Apr 2016 05:48:50 +0000	2,3333000000	-0,0111
Fri, 22 Apr 2016 08:06:33 +0000	2,3444000000	+0,0154
Sun, 17 Apr 2016 00:05:30 +0000	2,3290000000	+0,0081
Thu, 14 Apr 2016 03:17:10 +0000	2,3209000000	-0,0005
Mon, 11 Apr 2016 11:37:24 +0000	2,3214000000	+0,0111
Sun, 10 Apr 2016 17:27:13 +0000	2,3103000000	+0,0091
Fri, 08 Apr 2016 09:34:24 +0000	2,3012000000	-0,0136
Wed, 06 Apr 2016 16:55:12 +0000	2,3148000000	-0,0257
Tue, 05 Apr 2016 01:57:35 +0000	2,3405000000	+0,0052
Sun, 03 Apr 2016 18:18:16 +0000	2,3353000000	+0,0028
Fri, 01 Apr 2016 18:05:31 +0000	2,3325000000	-0,0142
Thu, 31 Mar 2016 23:07:17 +0000	2,3467000000	-0,0002
Fri, 25 Mar 2016 16:29:31 +0000	2,3469000000	+0,0077
Thu, 24 Mar 2016 01:38:13 +0000	2,3392000000	-0,0061
Wed, 23 Mar 2016 17:46:34 +0000	2,3453000000	+0,0206
Sat, 19 Mar 2016 15:06:45 +0000	2,3247000000	-0,0231
Wed, 16 Mar 2016 01:32:49 +0000	2,3478000000	-0,0262
Mon, 14 Mar 2016 23:09:46 +0000	2,3740000000	+0,0081
Sun, 13 Mar 2016 15:50:01 +0000	2,3659000000	0
Sun, 13 Mar 2016 10:12:54 +0000	2,3659000000	-0,0142
Thu, 10 Mar 2016 01:21:23 +0000	2,3801000000	+0,0101
Sat, 05 Mar 2016 20:48:29 +0000	2,3700000000	+0,0122
Wed, 24 Feb 2016 22:13:53 +0000	2,3578000000	+0,0335
Sat, 20 Feb 2016 04:47:34 +0000	2,3243000000	0
Fri, 19 Feb 2016 23:43:11 +0000	2,3243000000	+0,0146
Thu, 18 Feb 2016 07:41:49 +0000	2,3097000000	-0,003
Wed, 17 Feb 2016 10:31:43 +0000	2,3127000000	-0,0021
Tue, 16 Feb 2016 06:04:49 +0000	2,3148000000	-0,0041
Mon, 15 Feb 2016 21:55:22 +0000	2,3189000000	+0,001
Mon, 15 Feb 2016 18:33:25 +0000	2,3179000000	+0,0007
Sun, 14 Feb 2016 11:33:50 +0000	2,3172000000	0
Sat, 13 Feb 2016 04:15:59 +0000	2,3172000000	+0,0002
Wed, 10 Feb 2016 23:44:38 +0000	2,3170000000	-0,0547
Thu, 04 Feb 2016 04:03:21 +0000	2,3717000000	-0,0153
Mon, 01 Feb 2016 23:22:23 +0000	2,3870000000	+0,0825
Sun, 17 Jan 2016 20:08:47 +0000	2,3045000000	-0,0134
Sun, 10 Jan 2016 05:49:59 +0000	2,3179000000	-0,0585
Mon, 04 Jan 2016 21:25:26 +0000	2,3764000000	-0,0041
Mon, 04 Jan 2016 15:25:26 +0000	2,3805000000	-0,0336
Sun, 03 Jan 2016 23:21:11 +0000	2,4141000000	+0,0321
Tue, 22 Dec 2015 12:21:59 +0000	2,3820000000	-0,0358
Sun, 20 Dec 2015 18:33:52 +0000	2,4178000000	0
Sun, 20 Dec 2015 04:58:53 +0000	2,4178000000	10
Fri, 18 Dec 2015 09:26:23 +0000	2,4179000000	+0,0694
Fri, 11 Dec 2015 15:15:59 +0000	2,3485000000	-0,0187
Fri, 11 Dec 2015 09:04:52 +0000	2,3672000000	-0,0188
Fri, 11 Dec 2015 02:30:32 +0000	2,3860000000	-0,0304
Mon, 07 Dec 2015 19:20:03 +0000	2,4164000000	-0,011
Sat, 05 Dec 2015 14:14:59 +0000	2,4274000000	0
Sat, 05 Dec 2015 01:05:40 +0000	2,4274000000	-0,0308
Mon, 30 Nov 2015 06:02:40 +0000	2,4582000000	-0,0008
Fri, 27 Nov 2015 20:53:25 +0000	2,4590000000	-0,0302
Thu, 26 Nov 2015 05:34:04 +0000	2,4892000000	-0,0172
Tue, 24 Nov 2015 08:23:37 +0000	2,5064000000	-0,0145
Mon, 23 Nov 2015 14:34:22 +0000	2,5209000000	+0,03
Tue, 17 Nov 2015 22:03:34 +0000	2,4909000000	+0,0159
Sun, 15 Nov 2015 11:42:29 +0000	2,4750000000	+0,0131
Wed, 11 Nov 2015 23:58:22 +0000	2,4619000000	+0,0452
Sun, 08 Nov 2015 20:05:55 +0000	2,4167000000	0
Sat, 07 Nov 2015 03:21:40 +0000	2,4167000000	-0,0069
Fri, 06 Nov 2015 03:03:39 +0000	2,4236000000	+0,0649
Sun, 01 Nov 2015 02:37:09 +0000	2,3587000000	-0,0377
Mon, 26 Oct 2015 12:03:58 +0000	2,3964000000	+0,0172
Sat, 24 Oct 2015 12:10:38 +0000	2,3792000000	+0,0943
Tue, 13 Oct 2015 05:55:52 +0000	2,2849000000	+0,0017
Mon, 12 Oct 2015 03:38:15 +0000	2,2832000000	+0,0017
Mon, 05 Oct 2015 18:07:26 +0000	2,2815000000	+0,0223
Thu, 01 Oct 2015 23:30:44 +0000	2,2592000000	+0,0059
Thu, 01 Oct 2015 17:57:29 +0000	2,2533000000	+0,0069
Tue, 29 Sep 2015 14:21:23 +0000	2,2464000000	+0,0074
Mon, 28 Sep 2015 14:17:48 +0000	2,2390000000	-0,0018
Mon, 28 Sep 2015 01:27:11 +0000	2,2408000000	-0,0011
Sun, 27 Sep 2015 07:34:42 +0000	2,2419000000	+0,0046
Fri, 25 Sep 2015 20:33:22 +0000	2,2373000000	+0,0027
Thu, 24 Sep 2015 20:52:20 +0000	2,2346000000	+0,0009
Wed, 23 Sep 2015 16:50:18 +0000	2,2337000000	+0,0105
Thu, 17 Sep 2015 08:05:52 +0000	2,2232000000	+0,036
Tue, 15 Sep 2015 01:03:59 +0000	2,1872000000	0
Sun, 13 Sep 2015 17:06:45 +0000	2,1872000000	+0,0006
Fri, 11 Sep 2015 19:30:51 +0000	2,1866000000	-0,0371
Thu, 10 Sep 2015 08:01:01 +0000	2,2237000000	-0,0115
Tue, 08 Sep 2015 09:09:13 +0000	2,2352000000	-0,0549
Tue, 01 Sep 2015 08:41:12 +0000	2,2901000000	-0,013
Tue, 01 Sep 2015 05:23:39 +0000	2,3031000000	+0,0671
Tue, 25 Aug 2015 22:57:24 +0000	2,2360000000	-0,1554
Mon, 17 Aug 2015 14:35:17 +0000	2,3914000000	-0,0068
Sat, 15 Aug 2015 22:52:24 +0000	2,3982000000	-0,078
Mon, 10 Aug 2015 02:36:31 +0000	2,4762000000	-0,0211
Tue, 04 Aug 2015 00:41:54 +0000	2,4973000000	+0,0029
Sun, 02 Aug 2015 10:46:36 +0000	2,4944000000	-0,0056
Tue, 28 Jul 2015 11:05:07 +0000	2,5000000000	+0,0246
Tue, 28 Jul 2015 00:47:14 +0000	2,4754000000	-0,0874
Wed, 22 Jul 2015 23:26:13 +0000	2,5628000000	-0,051
Wed, 15 Jul 2015 03:31:48 +0000	2,6138000000	+0,0561
Mon, 13 Jul 2015 07:03:46 +0000	2,5577000000	+0,0161
Fri, 03 Jul 2015 16:49:32 +0000	2,5416000000	-0,0232
Mon, 29 Jun 2015 02:05:17 +0000	2,5648000000	+0,0138
Fri, 26 Jun 2015 18:53:50 +0000	2,5510000000	+0,0745
Sun, 21 Jun 2015 04:43:14 +0000	2,4765000000	+0,0062
Sat, 13 Jun 2015 20:19:00 +0000	2,4703000000	-0,0213
Fri, 12 Jun 2015 09:18:17 +0000	2,4916000000	+0,0587
Mon, 08 Jun 2015 20:20:19 +0000	2,4329000000	-0,1226
Sun, 07 Jun 2015 05:24:19 +0000	2,5555000000	0
Sat, 06 Jun 2015 09:39:13 +0000	2,5555000000	+0,0176
Wed, 03 Jun 2015 02:26:23 +0000	2,5379000000	-0,0542
Mon, 01 Jun 2015 02:09:21 +0000	2,5921000000	+0,0908
Sat, 09 May 2015 05:05:19 +0000	2,5013000000	-0,1041
Tue, 28 Apr 2015 14:40:46 +0000	2,6054000000	+0,0218
Sat, 25 Apr 2015 17:09:30 +0000	2,5836000000	-0,1609
Thu, 26 Feb 2015 20:33:01 +0000	2,7445000000	-0,0049
Tue, 24 Feb 2015 06:44:21 +0000	2,7494000000	-0,0017
Sun, 15 Feb 2015 19:54:27 +0000	2,7511000000	-0,1751
Sun, 25 Jan 2015 07:38:20 +0000	2,9262000000	+0,0654
Sun, 18 Jan 2015 18:52:35 +0000	2,8608000000	+0,0531
Tue, 13 Jan 2015 07:28:17 +0000	2,8077000000	+0,0969
Sun, 21 Dec 2014 23:48:47 +0000	2,7108000000	0
Sat, 20 Dec 2014 20:42:54 +0000	2,7108000000	+0,0228
Fri, 19 Dec 2014 08:03:00 +0000	2,6880000000	+0,086
Tue, 16 Dec 2014 20:31:31 +0000	2,6020000000	-0,079
Sun, 14 Dec 2014 02:07:01 +0000	2,6810000000	-0,04
Thu, 11 Dec 2014 16:46:09 +0000	2,7210000000	-0,0417
Fri, 05 Dec 2014 23:17:35 +0000	2,7627000000	-0,0208
Wed, 03 Dec 2014 22:43:55 +0000	2,7835000000	-0,0004
Wed, 03 Dec 2014 15:32:16 +0000	2,7839000000	+0,007
Tue, 02 Dec 2014 19:07:38 +0000	2,7769000000	+0,0014
Tue, 02 Dec 2014 13:13:28 +0000	2,7755000000	+0,0101
Wed, 26 Nov 2014 09:43:44 +0000	2,7654000000	+0,0182
Mon, 03 Nov 2014 04:41:24 +0000	2,7472000000	+0,0352
Sun, 26 Oct 2014 21:38:25 +0000	2,7120000000	+0,0022
Fri, 24 Oct 2014 08:17:26 +0000	2,7098000000	-0,0017
Fri, 24 Oct 2014 00:20:42 +0000	2,7115000000	+0,0028
Thu, 23 Oct 2014 15:07:00 +0000	2,7087000000	+0,0393
Sun, 19 Oct 2014 13:25:01 +0000	2,6694000000	+0,01
Sun, 05 Oct 2014 19:50:59 +0000	2,6594000000	+0,0089
Sat, 04 Oct 2014 16:34:13 +0000	2,6505000000	-0,0089
Tue, 16 Sep 2014 05:52:03 +0000	2,6594000000	-0,0044
Sun, 14 Sep 2014 00:43:48 +0000	2,6638000000	-0,0126
Fri, 12 Sep 2014 02:14:33 +0000	2,6764000000	-0,0112
Thu, 11 Sep 2014 02:54:53 +0000	2,6876000000	+0,0393
Sun, 24 Aug 2014 07:00:54 +0000	2,6483000000	+0,0021
Thu, 14 Aug 2014 11:42:36 +0000	2,6462000000	+0,0092
Wed, 13 Aug 2014 01:51:20 +0000	2,6370000000	+0,0032
Tue, 12 Aug 2014 18:35:53 +0000	2,6338000000	-0,0214
Sun, 10 Aug 2014 15:22:44 +0000	2,6552000000	0
Tue, 05 Aug 2014 21:33:41 +0000	2,6552000000	+0,0069
Sun, 20 Jul 2014 09:44:12 +0000	2,6483000000	0
Thu, 17 Jul 2014 10:18:12 +0000	2,6483000000	+0,006
Tue, 15 Jul 2014 15:26:45 +0000	2,6423000000	+0,0025
Fri, 11 Jul 2014 18:55:02 +0000	2,6398000000	+0,0045
Thu, 10 Jul 2014 23:37:33 +0000	2,6353000000	+0,0005
Thu, 10 Jul 2014 20:07:47 +0000	2,6348000000	+0,0055
Wed, 09 Jul 2014 14:03:21 +0000	2,6293000000	+0,0199
Thu, 26 Jun 2014 11:44:04 +0000	2,6094000000	+0,0136
Sat, 21 Jun 2014 09:39:28 +0000	2,5958000000	-0,0784
Wed, 11 Jun 2014 10:26:25 +0000	2,6742000000	-0,0002
Sun, 08 Jun 2014 18:46:29 +0000	2,6744000000	0
Sat, 07 Jun 2014 15:54:24 +0000	2,6744000000	0
Fri, 06 Jun 2014 15:24:38 +0000	2,6744000000	+0,0317
Thu, 05 Jun 2014 20:41:08 +0000	2,6427000000	+0,0116
Thu, 05 Jun 2014 04:48:59 +0000	2,6311000000	-0,0261
Wed, 28 May 2014 16:10:08 +0000	2,6572000000	+0,0068
Wed, 28 May 2014 01:07:47 +0000	2,6504000000	-0,0273
Fri, 23 May 2014 22:34:19 +0000	2,6777000000	+0,0177
Thu, 22 May 2014 03:53:57 +0000	2,6600000000	+0,0158
Sun, 18 May 2014 09:02:42 +0000	2,6442000000	+0,0395
Sat, 03 May 2014 03:59:59 +0000	2,6047000000	+0,0267
Fri, 25 Apr 2014 13:19:31 +0000	2,5780000000	-0,0006
Wed, 23 Apr 2014 02:17:40 +0000	2,5786000000	-0,0197
Mon, 14 Apr 2014 02:45:16 +0000	2,5983000000	+0,0046
Mon, 31 Mar 2014 22:14:16 +0000	2,5937000000	+0,052
Sun, 30 Mar 2014 19:56:35 +0000	2,5417000000	0
Sat, 29 Mar 2014 16:42:26 +0000	2,5417000000	+0,0014
Fri, 28 Mar 2014 14:15:48 +0000	2,5403000000	+0,0386
Tue, 25 Mar 2014 23:45:10 +0000	2,5017000000	+0,0204
Tue, 18 Mar 2014 16:05:58 +0000	2,4813000000	-0,0018
Sun, 16 Mar 2014 02:30:07 +0000	2,4831000000	-0,0445
Fri, 07 Mar 2014 08:18:10 +0000	2,5276000000	+0,177
Mon, 27 Jan 2014 11:00:18 +0000	2,3506000000	-0,2364
Wed, 08 Jan 2014 01:36:49 +0000	2,5870000000	-0,0068
Mon, 30 Dec 2013 04:37:00 +0000	2,5938000000	-0,1324
Sun, 15 Dec 2013 22:51:11 +0000	2,7262000000	-0,0303
Sat, 07 Dec 2013 06:36:44 +0000	2,7565000000	-0,03405816
Thu, 31 Oct 2013 23:27:22 +0000	2,7905581600	+0,00383061
Mon, 28 Oct 2013 18:14:59 +0000	2,7867275500	-0,05722718
Fri, 11 Oct 2013 06:36:26 +0000	2,8439547300	+0,04728241
Mon, 30 Sep 2013 09:00:55 +0000	2,7966723200	-0,07803793
Thu, 19 Sep 2013 13:15:40 +0000	2,8747102500	+0,05175947
Mon, 16 Sep 2013 11:16:44 +0000	2,8229507800	-0,0159007
Wed, 11 Sep 2013 21:18:39 +0000	2,8388514800	+0,03738872
Sun, 01 Sep 2013 11:48:54 +0000	2,8014627600	-0,05142904
Thu, 22 Aug 2013 04:56:35 +0000	2,8528918000	-0,06728812
Fri, 09 Aug 2013 19:37:35 +0000	2,9201799200	-0,01743027
Tue, 06 Aug 2013 08:58:24 +0000	2,9376101900	-0,0439358
Tue, 23 Jul 2013 19:18:41 +0000	2,9815459900	-0,00854772
Tue, 09 Jul 2013 03:46:03 +0000	2,9900937100	+0,02425696
Sun, 30 Jun 2013 07:18:33 +0000	2,9658367500	+0,00688649
Thu, 27 Jun 2013 06:23:46 +0000	2,9589502600	-0,03490721
Thu, 13 Jun 2013 15:03:35 +0000	2,9938574700	-0,25316368
Tue, 30 Apr 2013 02:16:00 +0000	3,2470211500	0
Mon, 29 Apr 2013 09:16:45 +0000	3,2470211500	-0,02859064
Tue, 09 Apr 2013 14:54:10 +0000	3,2756117900	+0,01466925
Sat, 06 Apr 2013 18:04:17 +0000	3,2609425400	-0,0021974
Fri, 05 Apr 2013 04:07:30 +0000	3,2631399400	-0,01655834
Mon, 01 Apr 2013 06:08:34 +0000	3,2796982800	+0,05013077
Wed, 20 Mar 2013 10:37:53 +0000	3,2295675100	-0,01308847
Mon, 04 Mar 2013 06:44:54 +0000	3,2426559800	+0,03103123
Wed, 27 Feb 2013 20:11:37 +0000	3,2116247500	+0,00987021
Fri, 15 Feb 2013 11:28:37 +0000	3,2017545400	-0,0079935
Thu, 14 Feb 2013 21:54:05 +0000	3,2097480400	+0,02785449
Wed, 13 Feb 2013 06:35:19 +0000	3,1818935500	-0,00873049
Tue, 12 Feb 2013 23:16:17 +0000	3,1906240400	-0,00063032
Mon, 11 Feb 2013 20:37:06 +0000	3,1912543600	+0,00277843
Mon, 11 Feb 2013 16:59:41 +0000	3,1884759300	-0,00965367
Mon, 11 Feb 2013 12:29:11 +0000	3,1981296000	-0,02547656
Tue, 22 Jan 2013 02:03:43 +0000	3,2236061600	+0,02700113
Tue, 15 Jan 2013 05:25:32 +0000	3,1966050300	-0,03411718
Sun, 13 Jan 2013 13:45:36 +0000	3,2307222100	+0,0012011
Sun, 13 Jan 2013 02:52:18 +0000	3,2295211100	0
Sat, 12 Jan 2013 09:05:50 +0000	3,2295211100	-0,02310578
Wed, 09 Jan 2013 01:30:28 +0000	3,2526268900	+0,02886474
Sun, 06 Jan 2013 00:35:25 +0000	3,2237621500	+0,04399579
Fri, 21 Dec 2012 23:45:11 +0000	3,1797663600	-0,0310532
Wed, 19 Dec 2012 01:52:34 +0000	3,2108195600	-0,00792577
Tue, 11 Dec 2012 00:09:17 +0000	3,2187453300	0

Please note that TRY to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 15:16:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Croatian kuna exchange chart

Note: The Turkish lira to Croatian kuna chart allow you to see for free currency exchange rate graph history for the TRY/HRK currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Croatian kuna pair for a period of 1948 days.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.