The exchange rate as of today for TRY/ISK is TRY per ISK, which means that with 100 Turkish liras you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for TRY/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or ISK currencies.

TRY to ISK exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Apr 2018 13:10:44 +0000	24,9876000000	+0,7935
Tue, 10 Apr 2018 08:01:47 +0000	24,1941000000	-1,4194
Fri, 16 Mar 2018 05:56:04 +0000	25,6135000000	-2,1452
Wed, 01 Nov 2017 01:48:32 +0000	27,7587000000	-0,0821
Mon, 30 Oct 2017 09:27:31 +0000	27,8408000000	+0,1249
Sun, 29 Oct 2017 12:34:41 +0000	27,7159000000	0
Sat, 28 Oct 2017 03:10:24 +0000	27,7159000000	-0,0548
Thu, 26 Oct 2017 22:48:00 +0000	27,7707000000	-0,1078
Thu, 26 Oct 2017 07:54:25 +0000	27,8785000000	-0,3093
Wed, 25 Oct 2017 09:11:34 +0000	28,1878000000	-0,2297
Sun, 22 Oct 2017 20:39:18 +0000	28,4175000000	-0,2532
Sat, 21 Oct 2017 12:48:23 +0000	28,6707000000	-0,0077
Thu, 19 Oct 2017 03:39:06 +0000	28,6784000000	+0,0195
Wed, 18 Oct 2017 22:58:26 +0000	28,6589000000	-0,054
Tue, 17 Oct 2017 22:17:01 +0000	28,7129000000	-0,0773
Tue, 17 Oct 2017 09:09:30 +0000	28,7902000000	-0,0983
Sun, 15 Oct 2017 06:00:10 +0000	28,8885000000	0
Sat, 14 Oct 2017 13:12:50 +0000	28,8885000000	-0,0016
Fri, 13 Oct 2017 19:49:31 +0000	28,8901000000	-0,9489
Sat, 30 Sep 2017 09:43:50 +0000	29,8390000000	+0,1736
Thu, 28 Sep 2017 22:54:52 +0000	29,6654000000	-1,0768
Sun, 24 Sep 2017 04:00:58 +0000	30,7422000000	-0,1479
Sat, 16 Sep 2017 18:16:11 +0000	30,8901000000	0
Sat, 16 Sep 2017 00:13:42 +0000	30,8901000000	-0,0254
Fri, 15 Sep 2017 18:17:57 +0000	30,9155000000	-0,0729
Wed, 13 Sep 2017 03:05:27 +0000	30,9884000000	+0,0178
Wed, 06 Sep 2017 22:44:41 +0000	30,9706000000	+0,5472
Wed, 30 Aug 2017 03:37:07 +0000	30,4234000000	-0,0044
Mon, 28 Aug 2017 08:47:42 +0000	30,4278000000	-0,0274
Sat, 26 Aug 2017 06:01:55 +0000	30,4552000000	-0,0801
Sun, 20 Aug 2017 19:37:25 +0000	30,5353000000	+0,0217
Sat, 19 Aug 2017 08:23:19 +0000	30,5136000000	+0,0485
Fri, 18 Aug 2017 11:56:38 +0000	30,4651000000	-0,5038
Thu, 17 Aug 2017 20:28:09 +0000	30,9689000000	+0,6631
Mon, 14 Aug 2017 21:31:46 +0000	30,3058000000	+0,0241
Mon, 14 Aug 2017 14:02:43 +0000	30,2817000000	+0,9914
Tue, 01 Aug 2017 01:36:51 +0000	29,2903000000	+0,0161
Mon, 31 Jul 2017 01:25:08 +0000	29,2742000000	-0,0348
Sat, 29 Jul 2017 19:42:40 +0000	29,3090000000	-0,1029
Thu, 27 Jul 2017 21:50:42 +0000	29,4119000000	-0,059
Mon, 24 Jul 2017 13:14:17 +0000	29,4709000000	-0,0803
Wed, 19 Jul 2017 04:11:05 +0000	29,5512000000	+0,192
Tue, 18 Jul 2017 03:12:31 +0000	29,3592000000	+0,1189
Mon, 17 Jul 2017 01:34:49 +0000	29,2403000000	+0,0041
Sun, 16 Jul 2017 04:56:09 +0000	29,2362000000	+0,3212
Sun, 02 Jul 2017 17:04:04 +0000	28,9150000000	+0,0238
Sun, 02 Jul 2017 06:32:03 +0000	28,8912000000	0
Sat, 01 Jul 2017 02:56:16 +0000	28,8912000000	-0,5759
Thu, 29 Jun 2017 08:06:53 +0000	29,4671000000	-0,0456
Mon, 26 Jun 2017 10:26:09 +0000	29,5127000000	+0,3953
Tue, 20 Jun 2017 10:13:25 +0000	29,1174000000	+0,4341
Thu, 15 Jun 2017 22:14:02 +0000	28,6833000000	+0,009
Thu, 15 Jun 2017 07:44:04 +0000	28,6743000000	+0,1425
Wed, 14 Jun 2017 19:10:14 +0000	28,5318000000	+0,6511
Sun, 11 Jun 2017 04:27:44 +0000	27,8807000000	0
Sat, 10 Jun 2017 23:39:15 +0000	27,8807000000	0
Sat, 10 Jun 2017 13:43:14 +0000	27,8807000000	+0,0617
Sun, 04 Jun 2017 23:24:17 +0000	27,8190000000	-0,0759
Tue, 30 May 2017 08:47:08 +0000	27,8949000000	-0,0638
Mon, 29 May 2017 06:05:44 +0000	27,9587000000	+0,0243
Fri, 26 May 2017 18:29:35 +0000	27,9344000000	-0,1767
Wed, 24 May 2017 13:09:30 +0000	28,1111000000	-0,9218
Mon, 15 May 2017 18:50:00 +0000	29,0329000000	-0,2044
Mon, 15 May 2017 06:55:40 +0000	29,2373000000	+0,1228
Sun, 14 May 2017 04:00:07 +0000	29,1145000000	0
Sat, 13 May 2017 18:58:50 +0000	29,1145000000	-0,0008
Fri, 12 May 2017 21:56:30 +0000	29,1153000000	-0,443
Thu, 11 May 2017 22:30:58 +0000	29,5583000000	-0,1704
Fri, 05 May 2017 22:05:50 +0000	29,7287000000	-0,2342
Wed, 03 May 2017 16:41:31 +0000	29,9629000000	+0,1085
Fri, 28 Apr 2017 11:21:50 +0000	29,8544000000	+0,1541
Wed, 26 Apr 2017 04:32:46 +0000	29,7003000000	-0,374
Tue, 25 Apr 2017 06:54:58 +0000	30,0743000000	-0,0293
Sun, 23 Apr 2017 17:31:03 +0000	30,1036000000	0
Sun, 23 Apr 2017 09:31:43 +0000	30,1036000000	+0,2561
Wed, 19 Apr 2017 16:42:51 +0000	29,8475000000	-0,8847
Sun, 16 Apr 2017 21:24:06 +0000	30,7322000000	+0,4238
Fri, 14 Apr 2017 18:58:17 +0000	30,3084000000	+0,1618
Sat, 08 Apr 2017 15:46:19 +0000	30,1466000000	0
Sat, 08 Apr 2017 01:04:12 +0000	30,1466000000	+0,0984
Fri, 07 Apr 2017 18:07:13 +0000	30,0482000000	+0,0332
Fri, 07 Apr 2017 13:39:18 +0000	30,0150000000	-0,099
Fri, 07 Apr 2017 04:30:37 +0000	30,1140000000	-0,1628
Wed, 05 Apr 2017 20:53:20 +0000	30,2768000000	+0,0382
Wed, 05 Apr 2017 10:11:09 +0000	30,2386000000	-0,9228
Sun, 02 Apr 2017 20:36:52 +0000	31,1614000000	+0,2653
Thu, 30 Mar 2017 22:05:50 +0000	30,8961000000	+0,635
Tue, 28 Mar 2017 13:48:40 +0000	30,2611000000	-0,0213
Mon, 27 Mar 2017 15:21:20 +0000	30,2824000000	-0,2606
Wed, 22 Mar 2017 14:32:47 +0000	30,5430000000	+0,4607
Tue, 21 Mar 2017 22:59:53 +0000	30,0823000000	+0,2757
Thu, 16 Mar 2017 10:43:18 +0000	29,8066000000	+0,1328
Thu, 16 Mar 2017 07:12:24 +0000	29,6738000000	-0,0638
Thu, 16 Mar 2017 03:21:31 +0000	29,7376000000	+0,8195
Sun, 12 Mar 2017 20:43:33 +0000	28,9181000000	-0,0609
Fri, 10 Mar 2017 14:06:41 +0000	28,9790000000	+0,9666
Thu, 09 Mar 2017 22:50:49 +0000	28,0124000000	-1,3589
Tue, 07 Mar 2017 14:11:51 +0000	29,3713000000	+0,6569
Mon, 06 Mar 2017 04:15:00 +0000	28,7144000000	-0,0186
Sun, 05 Mar 2017 09:20:25 +0000	28,7330000000	-0,0948
Fri, 03 Mar 2017 00:31:27 +0000	28,8278000000	-0,3374
Wed, 01 Mar 2017 22:58:05 +0000	29,1652000000	-0,1838
Tue, 28 Feb 2017 15:43:09 +0000	29,3490000000	-1,1161
Tue, 21 Feb 2017 15:46:32 +0000	30,4651000000	+0,0765
Sat, 18 Feb 2017 15:36:45 +0000	30,3886000000	+0,4055
Thu, 16 Feb 2017 21:09:01 +0000	29,9831000000	-0,0035
Thu, 16 Feb 2017 17:28:03 +0000	29,9866000000	-0,5491
Mon, 13 Feb 2017 03:20:33 +0000	30,5357000000	-0,0157
Sun, 12 Feb 2017 03:22:45 +0000	30,5514000000	+0,1911
Wed, 08 Feb 2017 20:59:32 +0000	30,3603000000	-0,2241
Mon, 06 Feb 2017 03:30:38 +0000	30,5844000000	+0,5172
Sun, 29 Jan 2017 20:44:12 +0000	30,0672000000	+0,0675
Sun, 29 Jan 2017 04:56:16 +0000	29,9997000000	0
Sat, 28 Jan 2017 17:32:05 +0000	29,9997000000	-0,2152
Fri, 27 Jan 2017 21:37:08 +0000	30,2149000000	+0,5519
Thu, 12 Jan 2017 07:47:07 +0000	29,6630000000	-0,9234
Mon, 09 Jan 2017 17:42:16 +0000	30,5864000000	-0,4998
Sun, 08 Jan 2017 20:44:50 +0000	31,0862000000	-0,0145
Sun, 08 Jan 2017 06:45:50 +0000	31,1007000000	-0,0023
Fri, 06 Jan 2017 17:45:13 +0000	31,1030000000	-0,6996
Thu, 05 Jan 2017 01:45:30 +0000	31,8026000000	-0,0174
Wed, 04 Jan 2017 09:11:38 +0000	31,8200000000	+0,0674
Tue, 03 Jan 2017 22:04:18 +0000	31,7526000000	-0,1692
Sat, 31 Dec 2016 22:09:12 +0000	31,9218000000	-0,029
Fri, 30 Dec 2016 14:31:04 +0000	31,9508000000	-0,1889
Sun, 25 Dec 2016 01:18:17 +0000	32,1397000000	0
Sat, 24 Dec 2016 19:15:39 +0000	32,1397000000	-0,2067
Tue, 20 Dec 2016 06:14:00 +0000	32,3464000000	+0,0856
Mon, 19 Dec 2016 18:46:26 +0000	32,2608000000	-0,1013
Sun, 18 Dec 2016 20:11:19 +0000	32,3621000000	0
Sun, 18 Dec 2016 11:43:56 +0000	32,3621000000	+0,3371
Wed, 14 Dec 2016 13:46:11 +0000	32,0250000000	-0,2227
Wed, 07 Dec 2016 09:58:58 +0000	32,2477000000	+0,6605
Mon, 05 Dec 2016 12:11:50 +0000	31,5872000000	-0,0797
Fri, 02 Dec 2016 21:29:45 +0000	31,6669000000	-0,2848
Fri, 02 Dec 2016 03:16:58 +0000	31,9517000000	-0,7118
Sun, 27 Nov 2016 20:09:53 +0000	32,6635000000	+0,0208
Sun, 27 Nov 2016 04:41:33 +0000	32,6427000000	-0,237
Fri, 25 Nov 2016 10:43:29 +0000	32,8797000000	+0,0687
Thu, 24 Nov 2016 18:21:38 +0000	32,8110000000	-0,7847
Sun, 20 Nov 2016 01:54:40 +0000	33,5957000000	-0,5195
Wed, 09 Nov 2016 18:49:32 +0000	34,1152000000	-0,9017
Sun, 06 Nov 2016 09:26:15 +0000	35,0169000000	0
Sun, 06 Nov 2016 01:32:02 +0000	35,0169000000	0
Sat, 05 Nov 2016 01:35:34 +0000	35,0169000000	-0,3333
Fri, 04 Nov 2016 09:19:08 +0000	35,3502000000	-1,0841
Fri, 28 Oct 2016 06:19:52 +0000	36,4343000000	-0,7963
Tue, 25 Oct 2016 20:21:37 +0000	37,2306000000	-0,0012
Tue, 25 Oct 2016 16:51:35 +0000	37,2318000000	+0,0872
Sat, 22 Oct 2016 01:13:53 +0000	37,1446000000	+0,1209
Fri, 21 Oct 2016 08:05:49 +0000	37,0237000000	+0,0266
Fri, 14 Oct 2016 05:06:02 +0000	36,9971000000	+0,0754
Thu, 13 Oct 2016 13:25:35 +0000	36,9217000000	-0,4685
Sun, 09 Oct 2016 03:29:41 +0000	37,3902000000	+0,0974
Fri, 07 Oct 2016 02:58:59 +0000	37,2928000000	-0,741
Fri, 30 Sep 2016 11:47:17 +0000	38,0338000000	-0,5824
Fri, 23 Sep 2016 10:25:45 +0000	38,6162000000	-0,0788
Thu, 22 Sep 2016 14:33:14 +0000	38,6950000000	-0,1683
Thu, 22 Sep 2016 10:35:51 +0000	38,8633000000	+0,5013
Sun, 18 Sep 2016 08:57:27 +0000	38,3620000000	0
Sat, 17 Sep 2016 12:10:55 +0000	38,3620000000	-0,0103
Wed, 14 Sep 2016 04:50:13 +0000	38,3723000000	-0,1009
Fri, 09 Sep 2016 10:57:22 +0000	38,4732000000	-0,1419
Fri, 09 Sep 2016 05:37:01 +0000	38,6151000000	-0,8617
Wed, 07 Sep 2016 07:31:02 +0000	39,4768000000	-0,0743
Wed, 07 Sep 2016 01:07:51 +0000	39,5511000000	-0,0859
Fri, 26 Aug 2016 09:07:39 +0000	39,6370000000	+0,0272
Mon, 22 Aug 2016 01:28:20 +0000	39,6098000000	-0,0906
Fri, 19 Aug 2016 14:17:19 +0000	39,7004000000	-0,2164
Wed, 17 Aug 2016 12:28:39 +0000	39,9168000000	+0,1476
Wed, 17 Aug 2016 06:55:03 +0000	39,7692000000	-0,218
Sun, 14 Aug 2016 14:17:57 +0000	39,9872000000	+0,2481
Tue, 02 Aug 2016 09:22:18 +0000	39,7391000000	-0,3862
Tue, 26 Jul 2016 09:36:57 +0000	40,1253000000	+0,3038
Sat, 23 Jul 2016 20:11:19 +0000	39,8215000000	+0,3126
Wed, 20 Jul 2016 20:35:06 +0000	39,5089000000	-1,3429
Mon, 18 Jul 2016 03:29:42 +0000	40,8518000000	+0,7828
Sun, 17 Jul 2016 13:37:27 +0000	40,0690000000	0
Sat, 16 Jul 2016 02:55:23 +0000	40,0690000000	-2,0993
Sat, 02 Jul 2016 19:25:25 +0000	42,1683000000	-0,8988
Tue, 28 Jun 2016 18:38:02 +0000	43,0671000000	+0,8267
Mon, 20 Jun 2016 18:37:11 +0000	42,2404000000	+0,1744
Sun, 19 Jun 2016 19:54:00 +0000	42,0660000000	0
Sat, 18 Jun 2016 19:20:52 +0000	42,0660000000	-0,3761
Thu, 09 Jun 2016 23:19:21 +0000	42,4421000000	+0,1874
Sat, 04 Jun 2016 03:38:20 +0000	42,2547000000	-0,0449
Wed, 01 Jun 2016 08:08:19 +0000	42,2996000000	-0,0595
Wed, 01 Jun 2016 04:04:08 +0000	42,3591000000	+0,0244
Mon, 30 May 2016 04:30:06 +0000	42,3347000000	-0,2083
Thu, 26 May 2016 02:19:07 +0000	42,5430000000	+0,8745
Fri, 20 May 2016 10:36:41 +0000	41,6685000000	-0,059
Fri, 20 May 2016 03:59:12 +0000	41,7275000000	+0,1082
Tue, 17 May 2016 17:01:21 +0000	41,6193000000	-0,0091
Sat, 14 May 2016 03:04:40 +0000	41,6284000000	+0,0382
Fri, 13 May 2016 10:35:40 +0000	41,5902000000	-0,1635
Mon, 09 May 2016 19:21:18 +0000	41,7537000000	-0,1724
Fri, 06 May 2016 03:46:36 +0000	41,9261000000	-1,7896
Fri, 29 Apr 2016 21:12:01 +0000	43,7157000000	-0,1163
Fri, 29 Apr 2016 07:36:07 +0000	43,8320000000	+0,0559
Fri, 29 Apr 2016 02:31:22 +0000	43,7761000000	-0,1076
Fri, 22 Apr 2016 19:38:11 +0000	43,8837000000	+0,3689
Sun, 17 Apr 2016 04:28:42 +0000	43,5148000000	0
Sat, 16 Apr 2016 12:19:18 +0000	43,5148000000	+0,0286
Thu, 14 Apr 2016 12:22:20 +0000	43,4862000000	+0,1561
Sun, 10 Apr 2016 17:28:04 +0000	43,3301000000	0
Sun, 10 Apr 2016 08:37:46 +0000	43,3301000000	-0,2219
Thu, 07 Apr 2016 05:17:47 +0000	43,5520000000	-0,0837
Sun, 03 Apr 2016 21:27:29 +0000	43,6357000000	0
Sun, 03 Apr 2016 13:58:29 +0000	43,6357000000	0
Sat, 02 Apr 2016 10:31:09 +0000	43,6357000000	0
Sat, 02 Apr 2016 06:40:09 +0000	43,6357000000	+0,0714
Fri, 01 Apr 2016 11:21:20 +0000	43,5643000000	-0,236
Tue, 29 Mar 2016 04:37:39 +0000	43,8003000000	+0,0514
Mon, 28 Mar 2016 23:49:49 +0000	43,7489000000	+0,1695
Thu, 24 Mar 2016 01:38:26 +0000	43,5794000000	-0,0997
Wed, 23 Mar 2016 20:05:51 +0000	43,6791000000	-0,4015
Mon, 14 Mar 2016 23:09:58 +0000	44,0806000000	+0,0721
Sun, 13 Mar 2016 10:13:44 +0000	44,0085000000	-0,4001
Wed, 09 Mar 2016 23:14:57 +0000	44,4086000000	-0,0374
Thu, 03 Mar 2016 06:11:16 +0000	44,4460000000	+1,105
Sun, 28 Feb 2016 22:37:55 +0000	43,3410000000	-0,5421
Fri, 26 Feb 2016 11:22:46 +0000	43,8831000000	-0,0482
Wed, 24 Feb 2016 18:23:10 +0000	43,9313000000	+0,4609
Sun, 21 Feb 2016 12:15:08 +0000	43,4704000000	+0,1343
Wed, 17 Feb 2016 22:41:29 +0000	43,3361000000	+0,3606
Wed, 17 Feb 2016 09:18:05 +0000	42,9755000000	-0,2221
Tue, 16 Feb 2016 02:02:13 +0000	43,1976000000	-0,0936
Mon, 15 Feb 2016 21:55:34 +0000	43,2912000000	+0,1728
Fri, 12 Feb 2016 03:57:15 +0000	43,1184000000	-0,023
Thu, 11 Feb 2016 12:06:43 +0000	43,1414000000	-0,692
Thu, 04 Feb 2016 14:25:41 +0000	43,8334000000	-0,378
Sun, 31 Jan 2016 19:11:37 +0000	44,2114000000	+0,8353
Thu, 28 Jan 2016 01:14:11 +0000	43,3761000000	+0,8596
Sun, 17 Jan 2016 20:08:59 +0000	42,5165000000	0
Sat, 16 Jan 2016 07:02:09 +0000	42,5165000000	+0,1157
Fri, 15 Jan 2016 19:04:09 +0000	42,4008000000	-1,6467
Tue, 05 Jan 2016 07:02:28 +0000	44,0475000000	-0,5741
Sun, 03 Jan 2016 22:02:28 +0000	44,6216000000	0
Sun, 03 Jan 2016 15:00:46 +0000	44,6216000000	0
Sun, 03 Jan 2016 08:38:50 +0000	44,6216000000	+0,0421
Wed, 23 Dec 2015 18:37:57 +0000	44,5795000000	-0,1735
Sun, 20 Dec 2015 18:34:15 +0000	44,7530000000	+0,9476
Wed, 16 Dec 2015 14:42:45 +0000	43,8054000000	-1,0141
Sat, 05 Dec 2015 09:30:04 +0000	44,8195000000	0
Sat, 05 Dec 2015 00:41:47 +0000	44,8195000000	-0,5721
Sun, 29 Nov 2015 16:21:38 +0000	45,3916000000	+0,0209
Fri, 27 Nov 2015 20:53:41 +0000	45,3707000000	-0,4869
Thu, 26 Nov 2015 05:34:17 +0000	45,8576000000	-0,6705
Mon, 23 Nov 2015 14:52:10 +0000	46,5281000000	-0,1781
Sat, 21 Nov 2015 00:10:01 +0000	46,7062000000	+0,6894
Tue, 17 Nov 2015 22:03:44 +0000	46,0168000000	+0,3983
Mon, 16 Nov 2015 14:49:40 +0000	45,6185000000	+1,5483
Sun, 01 Nov 2015 19:45:43 +0000	44,0702000000	0
Sun, 01 Nov 2015 06:06:33 +0000	44,0702000000	-0,5456
Fri, 23 Oct 2015 03:22:45 +0000	44,6158000000	+1,0359
Thu, 22 Oct 2015 10:23:36 +0000	43,5799000000	+0,3098
Tue, 20 Oct 2015 18:53:43 +0000	43,2701000000	+0,242
Fri, 16 Oct 2015 08:44:14 +0000	43,0281000000	+0,5763
Wed, 14 Oct 2015 20:36:13 +0000	42,4518000000	-0,4603
Sat, 10 Oct 2015 19:52:55 +0000	42,9121000000	0
Sat, 10 Oct 2015 09:38:02 +0000	42,9121000000	+0,0336
Wed, 07 Oct 2015 07:58:15 +0000	42,8785000000	+0,6617
Mon, 05 Oct 2015 08:21:41 +0000	42,2168000000	-0,2554
Sat, 03 Oct 2015 00:50:09 +0000	42,4722000000	+0,4685
Thu, 01 Oct 2015 17:57:39 +0000	42,0037000000	-0,0362
Mon, 28 Sep 2015 05:08:48 +0000	42,0399000000	+0,0382
Sat, 26 Sep 2015 02:01:31 +0000	42,0017000000	+0,0244
Fri, 25 Sep 2015 20:33:34 +0000	41,9773000000	-0,2254
Thu, 24 Sep 2015 03:10:57 +0000	42,2027000000	-0,133
Sat, 19 Sep 2015 06:44:26 +0000	42,3357000000	+0,4173
Fri, 18 Sep 2015 01:56:50 +0000	41,9184000000	-0,0863
Thu, 17 Sep 2015 10:37:46 +0000	42,0047000000	+0,3214
Sun, 13 Sep 2015 12:34:19 +0000	41,6833000000	-0,5457
Fri, 11 Sep 2015 04:23:04 +0000	42,2290000000	-2,2075
Sat, 29 Aug 2015 14:19:33 +0000	44,4365000000	+0,1448
Fri, 21 Aug 2015 18:02:56 +0000	44,2917000000	-0,4234
Fri, 21 Aug 2015 01:10:11 +0000	44,7151000000	-1,9571
Fri, 14 Aug 2015 19:35:25 +0000	46,6722000000	-0,9633
Thu, 13 Aug 2015 06:26:47 +0000	47,6355000000	-0,38
Tue, 11 Aug 2015 14:20:07 +0000	48,0155000000	-0,4011
Sun, 02 Aug 2015 05:33:20 +0000	48,4166000000	+0,0001
Fri, 31 Jul 2015 01:09:45 +0000	48,4165000000	-0,6567
Sat, 25 Jul 2015 08:44:17 +0000	49,0732000000	-0,1984
Fri, 24 Jul 2015 09:47:23 +0000	49,2716000000	-1,9304
Mon, 20 Jul 2015 02:49:26 +0000	51,2020000000	-0,0241
Fri, 17 Jul 2015 18:20:52 +0000	51,2261000000	+0,0773
Thu, 16 Jul 2015 08:13:43 +0000	51,1488000000	+0,2097
Wed, 15 Jul 2015 20:29:11 +0000	50,9391000000	-0,0073
Wed, 15 Jul 2015 02:56:29 +0000	50,9464000000	+0,5274
Mon, 13 Jul 2015 14:22:47 +0000	50,4190000000	+0,3353
Mon, 13 Jul 2015 10:55:41 +0000	50,0837000000	+0,4041
Sun, 12 Jul 2015 13:08:25 +0000	49,6796000000	+0,2625
Wed, 08 Jul 2015 07:18:39 +0000	49,4171000000	-0,1595
Mon, 06 Jul 2015 22:47:46 +0000	49,5766000000	+0,4114
Sun, 05 Jul 2015 17:33:45 +0000	49,1652000000	-0,5629
Fri, 26 Jun 2015 15:56:41 +0000	49,7281000000	+0,3967
Wed, 24 Jun 2015 11:26:10 +0000	49,3314000000	+0,7645
Sun, 21 Jun 2015 00:29:02 +0000	48,5669000000	-0,0462
Fri, 19 Jun 2015 16:40:03 +0000	48,6131000000	+0,3002
Thu, 18 Jun 2015 05:06:55 +0000	48,3129000000	-0,3808
Sat, 13 Jun 2015 20:18:49 +0000	48,6937000000	0
Sat, 13 Jun 2015 00:18:16 +0000	48,6937000000	+0,3678
Wed, 10 Jun 2015 16:34:47 +0000	48,3259000000	+0,2214
Wed, 10 Jun 2015 10:50:05 +0000	48,1045000000	-0,4964
Sun, 07 Jun 2015 23:13:03 +0000	48,6009000000	-0,3017
Wed, 03 Jun 2015 16:15:35 +0000	48,9026000000	-0,5548
Wed, 03 Jun 2015 12:55:19 +0000	49,4574000000	-0,8388
Mon, 01 Jun 2015 13:33:52 +0000	50,2962000000	-1,1893
Mon, 25 May 2015 22:20:52 +0000	51,4855000000	-0,128
Mon, 25 May 2015 02:43:55 +0000	51,6135000000	+1,1987
Mon, 18 May 2015 12:17:02 +0000	50,4148000000	+1,1721
Tue, 12 May 2015 13:44:24 +0000	49,2427000000	-0,0248
Mon, 11 May 2015 15:26:19 +0000	49,2675000000	+0,9254
Wed, 06 May 2015 11:46:21 +0000	48,3421000000	-0,0239
Tue, 05 May 2015 15:24:24 +0000	48,3660000000	-0,6661
Fri, 01 May 2015 05:46:25 +0000	49,0321000000	-0,7663
Sat, 25 Apr 2015 17:09:36 +0000	49,7984000000	-1,048
Tue, 21 Apr 2015 23:54:58 +0000	50,8464000000	-0,0288
Wed, 15 Apr 2015 09:02:54 +0000	50,8752000000	-1,5738
Mon, 13 Apr 2015 07:36:20 +0000	52,4490000000	-0,1305
Sun, 12 Apr 2015 06:14:02 +0000	52,5795000000	+0,4895
Tue, 07 Apr 2015 02:51:08 +0000	52,0900000000	-0,5501
Sun, 05 Apr 2015 06:55:08 +0000	52,6401000000	+0,0257
Thu, 02 Apr 2015 04:30:43 +0000	52,6144000000	-0,3592
Wed, 18 Mar 2015 17:56:23 +0000	52,9736000000	-0,1907
Sun, 15 Mar 2015 15:58:06 +0000	53,1643000000	0
Sat, 14 Mar 2015 09:47:48 +0000	53,1643000000	-0,0924
Fri, 13 Mar 2015 20:44:20 +0000	53,2567000000	+1,0634
Sun, 08 Mar 2015 02:30:42 +0000	52,1933000000	+0,2921
Thu, 05 Mar 2015 19:05:48 +0000	51,9012000000	-0,6685
Wed, 04 Mar 2015 20:19:10 +0000	52,5697000000	-0,1568
Wed, 04 Mar 2015 13:03:02 +0000	52,7265000000	-0,2686
Mon, 02 Mar 2015 12:49:16 +0000	52,9951000000	-0,1679
Sun, 01 Mar 2015 15:34:12 +0000	53,1630000000	0
Sat, 28 Feb 2015 08:32:00 +0000	53,1630000000	+0,1461
Thu, 26 Feb 2015 03:43:53 +0000	53,0169000000	-0,697
Sat, 21 Feb 2015 02:02:38 +0000	53,7139000000	+0,1882
Sun, 15 Feb 2015 00:22:04 +0000	53,5257000000	+0,4939
Wed, 11 Feb 2015 13:55:37 +0000	53,0318000000	-0,4363
Sat, 07 Feb 2015 09:58:42 +0000	53,4681000000	-1,1874
Sat, 31 Jan 2015 14:04:29 +0000	54,6555000000	-2,5744
Tue, 13 Jan 2015 12:59:06 +0000	57,2299000000	+2,3957
Sun, 28 Dec 2014 23:54:37 +0000	54,8342000000	+1,097
Sat, 13 Dec 2014 00:35:38 +0000	53,7372000000	-1,262
Tue, 09 Dec 2014 01:21:59 +0000	54,9992000000	-0,2585
Fri, 05 Dec 2014 23:40:25 +0000	55,2577000000	-0,1748
Tue, 02 Dec 2014 23:45:15 +0000	55,4325000000	+0,0198
Tue, 02 Dec 2014 16:21:00 +0000	55,4127000000	-0,308
Sun, 30 Nov 2014 13:28:38 +0000	55,7207000000	-0,0038
Fri, 28 Nov 2014 20:13:01 +0000	55,7245000000	+0,0231
Tue, 25 Nov 2014 10:34:37 +0000	55,7014000000	+0,4845
Thu, 13 Nov 2014 10:29:55 +0000	55,2169000000	+0,4424
Sun, 09 Nov 2014 01:06:03 +0000	54,7745000000	-0,1599
Wed, 29 Oct 2014 04:42:21 +0000	54,9344000000	+0,7627
Sun, 26 Oct 2014 17:06:23 +0000	54,1717000000	0
Sat, 25 Oct 2014 03:18:20 +0000	54,1717000000	+0,0774
Fri, 24 Oct 2014 12:49:05 +0000	54,0943000000	+0,0868
Thu, 23 Oct 2014 13:17:43 +0000	54,0075000000	+0,3817
Wed, 22 Oct 2014 14:35:10 +0000	53,6258000000	+0,3578
Mon, 20 Oct 2014 06:00:32 +0000	53,2680000000	+0,1053
Sun, 19 Oct 2014 07:00:24 +0000	53,1627000000	-0,0466
Wed, 15 Oct 2014 10:57:57 +0000	53,2093000000	-0,129
Tue, 07 Oct 2014 02:21:06 +0000	53,3383000000	+0,4439
Mon, 29 Sep 2014 21:17:05 +0000	52,8944000000	-0,5836
Sun, 21 Sep 2014 23:05:55 +0000	53,4780000000	-0,3828
Tue, 16 Sep 2014 19:53:58 +0000	53,8608000000	+0,1338
Sun, 14 Sep 2014 14:29:09 +0000	53,7270000000	0
Sun, 14 Sep 2014 06:43:46 +0000	53,7270000000	0
Sat, 13 Sep 2014 07:22:36 +0000	53,7270000000	+0,1697
Fri, 12 Sep 2014 19:23:11 +0000	53,5573000000	-0,536
Tue, 02 Sep 2014 05:24:52 +0000	54,0933000000	-0,0864
Mon, 01 Sep 2014 23:15:43 +0000	54,1797000000	+0,8757
Mon, 25 Aug 2014 09:42:28 +0000	53,3040000000	-0,0931
Sat, 23 Aug 2014 21:43:32 +0000	53,3971000000	0
Sat, 23 Aug 2014 03:26:16 +0000	53,3971000000	-0,2848
Wed, 13 Aug 2014 01:51:40 +0000	53,6819000000	-0,0733
Tue, 12 Aug 2014 14:21:34 +0000	53,7552000000	+0,2933
Tue, 05 Aug 2014 21:34:01 +0000	53,4619000000	-1,6239
Sat, 26 Jul 2014 22:41:04 +0000	55,0858000000	+1,2939
Tue, 15 Jul 2014 08:54:44 +0000	53,7919000000	+0,0206
Mon, 14 Jul 2014 20:12:17 +0000	53,7713000000	+0,1329
Fri, 11 Jul 2014 18:55:09 +0000	53,6384000000	+0,6816
Wed, 02 Jul 2014 07:32:14 +0000	52,9568000000	-0,0647
Sat, 21 Jun 2014 16:14:37 +0000	53,0215000000	-0,0668
Thu, 19 Jun 2014 21:33:29 +0000	53,0883000000	-1,4467
Sun, 08 Jun 2014 02:14:23 +0000	54,5350000000	-0,0603
Fri, 06 Jun 2014 15:26:15 +0000	54,5953000000	+0,5515
Thu, 05 Jun 2014 22:16:02 +0000	54,0438000000	+0,7758
Tue, 20 May 2014 20:55:42 +0000	53,2680000000	-0,4664
Mon, 19 May 2014 16:23:04 +0000	53,7344000000	+0,6379
Fri, 02 May 2014 13:16:32 +0000	53,0965000000	+0,3871
Sat, 26 Apr 2014 11:07:21 +0000	52,7094000000	+0,2494
Fri, 18 Apr 2014 11:58:10 +0000	52,4600000000	-0,1684
Mon, 14 Apr 2014 07:45:51 +0000	52,6284000000	-0,248
Fri, 11 Apr 2014 18:54:02 +0000	52,8764000000	-0,01
Fri, 11 Apr 2014 08:40:29 +0000	52,8864000000	-0,3672
Sun, 06 Apr 2014 21:20:09 +0000	53,2536000000	+0,453
Thu, 03 Apr 2014 20:37:49 +0000	52,8006000000	-0,1265
Wed, 02 Apr 2014 10:54:07 +0000	52,9271000000	+0,5293
Tue, 01 Apr 2014 08:48:12 +0000	52,3978000000	+0,6064
Sat, 29 Mar 2014 21:10:06 +0000	51,7914000000	-0,109
Fri, 28 Mar 2014 14:15:35 +0000	51,9004000000	+1,2213
Tue, 25 Mar 2014 06:18:22 +0000	50,6791000000	+0,1053
Tue, 18 Mar 2014 16:06:12 +0000	50,5738000000	+0,2115
Sun, 16 Mar 2014 23:17:11 +0000	50,3623000000	-1,142
Fri, 07 Mar 2014 07:59:52 +0000	51,5043000000	+0,1636
Sat, 01 Mar 2014 09:21:20 +0000	51,3407000000	-2,7809
Sun, 12 Jan 2014 09:14:40 +0000	54,1216000000	+0,6037
Wed, 08 Jan 2014 00:27:54 +0000	53,5179000000	-4,8627
Sat, 07 Dec 2013 04:40:17 +0000	58,3806000000	-0,329
Tue, 03 Dec 2013 15:28:50 +0000	58,7096000000	0
Fri, 01 Nov 2013 03:55:28 +0000	0,0000000000	0
Wed, 30 Oct 2013 06:23:11 +0000	0,0000000000	0
Wed, 30 Oct 2013 01:18:24 +0000	0,0000000000	0
Thu, 24 Oct 2013 15:18:50 +0000	0,0000000000	0
Mon, 21 Oct 2013 10:08:14 +0000	0,0000000000	0
Sat, 28 Sep 2013 17:42:49 +0000	0,0000000000	0
Mon, 23 Sep 2013 10:10:10 +0000	0,0000000000	0
Sat, 14 Sep 2013 19:09:28 +0000	0,0000000000	0
Thu, 05 Sep 2013 05:06:11 +0000	0,0000000000	0
Wed, 21 Aug 2013 11:03:00 +0000	0,0000000000	0
Fri, 09 Aug 2013 18:54:11 +0000	0,0000000000	0
Sun, 04 Aug 2013 17:38:33 +0000	0,0000000000	0
Sat, 27 Jul 2013 07:54:39 +0000	0,0000000000	0
Sun, 07 Jul 2013 20:07:34 +0000	0,0000000000	0
Sat, 06 Jul 2013 05:40:01 +0000	0,0000000000	0
Fri, 05 Jul 2013 11:56:45 +0000	0,0000000000	0
Fri, 05 Jul 2013 06:30:22 +0000	0,0000000000	0
Thu, 04 Jul 2013 09:13:19 +0000	0,0000000000	0
Wed, 03 Jul 2013 19:15:07 +0000	0,0000000000	0
Wed, 26 Jun 2013 11:05:16 +0000	0,0000000000	0
Wed, 05 Jun 2013 19:55:24 +0000	0,0000000000	0
Wed, 22 May 2013 09:35:10 +0000	0,0000000000	0
Tue, 07 May 2013 12:26:06 +0000	0,0000000000	0
Tue, 30 Apr 2013 08:16:54 +0000	0,0000000000	0
Sun, 21 Apr 2013 20:31:45 +0000	0,0000000000	0
Tue, 09 Apr 2013 21:49:26 +0000	0,0000000000	0
Sun, 07 Apr 2013 14:25:09 +0000	0,0000000000	0
Sun, 07 Apr 2013 09:05:39 +0000	0,0000000000	0
Wed, 20 Mar 2013 13:45:49 +0000	0,0000000000	0
Sat, 09 Mar 2013 16:54:45 +0000	0,0000000000	0
Fri, 08 Mar 2013 10:35:29 +0000	0,0000000000	0
Thu, 07 Mar 2013 11:09:50 +0000	0,0000000000	0
Tue, 26 Feb 2013 17:52:05 +0000	0,0000000000	0
Tue, 26 Feb 2013 12:04:50 +0000	0,0000000000	0
Thu, 14 Feb 2013 21:47:57 +0000	0,0000000000	0
Wed, 13 Feb 2013 06:20:50 +0000	0,0000000000	0
Mon, 11 Feb 2013 20:29:16 +0000	0,0000000000	0
Mon, 11 Feb 2013 17:06:14 +0000	0,0000000000	0
Fri, 08 Feb 2013 16:18:07 +0000	0,0000000000	0
Sun, 13 Jan 2013 13:53:56 +0000	0,0000000000	0
Sat, 12 Jan 2013 12:27:55 +0000	0,0000000000	0
Fri, 11 Jan 2013 07:48:16 +0000	0,0000000000	0
Wed, 09 Jan 2013 03:09:47 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:32:50 +0000	0,0000000000	0
Fri, 21 Dec 2012 12:56:59 +0000	0,0000000000	0
Tue, 18 Dec 2012 05:45:59 +0000	0,0000000000	0
Sat, 08 Dec 2012 00:32:48 +0000	0,0000000000	0

Please note that TRY to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Apr 2018 13:10:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Iceland krona exchange chart

Note: The Turkish lira to Iceland krona chart allow you to see for free currency exchange rate graph history for the TRY/ISK currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Iceland krona pair for a period of 1968 days.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.