Exchange Currency

TRY/ISK


The exchange rate as of today for TRY/ISK is TRY per ISK, which means that with 100 Turkish liras you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for TRY/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or ISK currencies.
  


TRY to ISK exchange rate history

Date Exchange Rate Variation
increased 24,9876000000 +0,7935
decreased 24,1941000000 -1,4194
decreased 25,6135000000 -2,1452
decreased 27,7587000000 -0,0821
increased 27,8408000000 +0,1249
not_changed 27,7159000000 0
decreased 27,7159000000 -0,0548
decreased 27,7707000000 -0,1078
decreased 27,8785000000 -0,3093
decreased 28,1878000000 -0,2297
decreased 28,4175000000 -0,2532
decreased 28,6707000000 -0,0077
increased 28,6784000000 +0,0195
decreased 28,6589000000 -0,054
decreased 28,7129000000 -0,0773
decreased 28,7902000000 -0,0983
not_changed 28,8885000000 0
decreased 28,8885000000 -0,0016
decreased 28,8901000000 -0,9489
increased 29,8390000000 +0,1736
decreased 29,6654000000 -1,0768
decreased 30,7422000000 -0,1479
not_changed 30,8901000000 0
decreased 30,8901000000 -0,0254
decreased 30,9155000000 -0,0729
increased 30,9884000000 +0,0178
increased 30,9706000000 +0,5472
decreased 30,4234000000 -0,0044
decreased 30,4278000000 -0,0274
decreased 30,4552000000 -0,0801
increased 30,5353000000 +0,0217
increased 30,5136000000 +0,0485
decreased 30,4651000000 -0,5038
increased 30,9689000000 +0,6631
increased 30,3058000000 +0,0241
increased 30,2817000000 +0,9914
increased 29,2903000000 +0,0161
decreased 29,2742000000 -0,0348
decreased 29,3090000000 -0,1029
decreased 29,4119000000 -0,059
decreased 29,4709000000 -0,0803
increased 29,5512000000 +0,192
increased 29,3592000000 +0,1189
increased 29,2403000000 +0,0041
increased 29,2362000000 +0,3212
increased 28,9150000000 +0,0238
not_changed 28,8912000000 0
decreased 28,8912000000 -0,5759
decreased 29,4671000000 -0,0456
increased 29,5127000000 +0,3953
increased 29,1174000000 +0,4341
increased 28,6833000000 +0,009
increased 28,6743000000 +0,1425
increased 28,5318000000 +0,6511
not_changed 27,8807000000 0
not_changed 27,8807000000 0
increased 27,8807000000 +0,0617
decreased 27,8190000000 -0,0759
decreased 27,8949000000 -0,0638
increased 27,9587000000 +0,0243
decreased 27,9344000000 -0,1767
decreased 28,1111000000 -0,9218
decreased 29,0329000000 -0,2044
increased 29,2373000000 +0,1228
not_changed 29,1145000000 0
decreased 29,1145000000 -0,0008
decreased 29,1153000000 -0,443
decreased 29,5583000000 -0,1704
decreased 29,7287000000 -0,2342
increased 29,9629000000 +0,1085
increased 29,8544000000 +0,1541
decreased 29,7003000000 -0,374
decreased 30,0743000000 -0,0293
not_changed 30,1036000000 0
increased 30,1036000000 +0,2561
decreased 29,8475000000 -0,8847
increased 30,7322000000 +0,4238
increased 30,3084000000 +0,1618
not_changed 30,1466000000 0
increased 30,1466000000 +0,0984
increased 30,0482000000 +0,0332
decreased 30,0150000000 -0,099
decreased 30,1140000000 -0,1628
increased 30,2768000000 +0,0382
decreased 30,2386000000 -0,9228
increased 31,1614000000 +0,2653
increased 30,8961000000 +0,635
decreased 30,2611000000 -0,0213
decreased 30,2824000000 -0,2606
increased 30,5430000000 +0,4607
increased 30,0823000000 +0,2757
increased 29,8066000000 +0,1328
decreased 29,6738000000 -0,0638
increased 29,7376000000 +0,8195
decreased 28,9181000000 -0,0609
increased 28,9790000000 +0,9666
decreased 28,0124000000 -1,3589
increased 29,3713000000 +0,6569
decreased 28,7144000000 -0,0186
decreased 28,7330000000 -0,0948
decreased 28,8278000000 -0,3374
decreased 29,1652000000 -0,1838
decreased 29,3490000000 -1,1161
increased 30,4651000000 +0,0765
increased 30,3886000000 +0,4055
decreased 29,9831000000 -0,0035
decreased 29,9866000000 -0,5491
decreased 30,5357000000 -0,0157
increased 30,5514000000 +0,1911
decreased 30,3603000000 -0,2241
increased 30,5844000000 +0,5172
increased 30,0672000000 +0,0675
not_changed 29,9997000000 0
decreased 29,9997000000 -0,2152
increased 30,2149000000 +0,5519
decreased 29,6630000000 -0,9234
decreased 30,5864000000 -0,4998
decreased 31,0862000000 -0,0145
decreased 31,1007000000 -0,0023
decreased 31,1030000000 -0,6996
decreased 31,8026000000 -0,0174
increased 31,8200000000 +0,0674
decreased 31,7526000000 -0,1692
decreased 31,9218000000 -0,029
decreased 31,9508000000 -0,1889
not_changed 32,1397000000 0
decreased 32,1397000000 -0,2067
increased 32,3464000000 +0,0856
decreased 32,2608000000 -0,1013
not_changed 32,3621000000 0
increased 32,3621000000 +0,3371
decreased 32,0250000000 -0,2227
increased 32,2477000000 +0,6605
decreased 31,5872000000 -0,0797
decreased 31,6669000000 -0,2848
decreased 31,9517000000 -0,7118
increased 32,6635000000 +0,0208
decreased 32,6427000000 -0,237
increased 32,8797000000 +0,0687
decreased 32,8110000000 -0,7847
decreased 33,5957000000 -0,5195
decreased 34,1152000000 -0,9017
not_changed 35,0169000000 0
not_changed 35,0169000000 0
decreased 35,0169000000 -0,3333
decreased 35,3502000000 -1,0841
decreased 36,4343000000 -0,7963
decreased 37,2306000000 -0,0012
increased 37,2318000000 +0,0872
increased 37,1446000000 +0,1209
increased 37,0237000000 +0,0266
increased 36,9971000000 +0,0754
decreased 36,9217000000 -0,4685
increased 37,3902000000 +0,0974
decreased 37,2928000000 -0,741
decreased 38,0338000000 -0,5824
decreased 38,6162000000 -0,0788
decreased 38,6950000000 -0,1683
increased 38,8633000000 +0,5013
not_changed 38,3620000000 0
decreased 38,3620000000 -0,0103
decreased 38,3723000000 -0,1009
decreased 38,4732000000 -0,1419
decreased 38,6151000000 -0,8617
decreased 39,4768000000 -0,0743
decreased 39,5511000000 -0,0859
increased 39,6370000000 +0,0272
decreased 39,6098000000 -0,0906
decreased 39,7004000000 -0,2164
increased 39,9168000000 +0,1476
decreased 39,7692000000 -0,218
increased 39,9872000000 +0,2481
decreased 39,7391000000 -0,3862
increased 40,1253000000 +0,3038
increased 39,8215000000 +0,3126
decreased 39,5089000000 -1,3429
increased 40,8518000000 +0,7828
not_changed 40,0690000000 0
decreased 40,0690000000 -2,0993
decreased 42,1683000000 -0,8988
increased 43,0671000000 +0,8267
increased 42,2404000000 +0,1744
not_changed 42,0660000000 0
decreased 42,0660000000 -0,3761
increased 42,4421000000 +0,1874
decreased 42,2547000000 -0,0449
decreased 42,2996000000 -0,0595
increased 42,3591000000 +0,0244
decreased 42,3347000000 -0,2083
increased 42,5430000000 +0,8745
decreased 41,6685000000 -0,059
increased 41,7275000000 +0,1082
decreased 41,6193000000 -0,0091
increased 41,6284000000 +0,0382
decreased 41,5902000000 -0,1635
decreased 41,7537000000 -0,1724
decreased 41,9261000000 -1,7896
decreased 43,7157000000 -0,1163
increased 43,8320000000 +0,0559
decreased 43,7761000000 -0,1076
increased 43,8837000000 +0,3689
not_changed 43,5148000000 0
increased 43,5148000000 +0,0286
increased 43,4862000000 +0,1561
not_changed 43,3301000000 0
decreased 43,3301000000 -0,2219
decreased 43,5520000000 -0,0837
not_changed 43,6357000000 0
not_changed 43,6357000000 0
not_changed 43,6357000000 0
increased 43,6357000000 +0,0714
decreased 43,5643000000 -0,236
increased 43,8003000000 +0,0514
increased 43,7489000000 +0,1695
decreased 43,5794000000 -0,0997
decreased 43,6791000000 -0,4015
increased 44,0806000000 +0,0721
decreased 44,0085000000 -0,4001
decreased 44,4086000000 -0,0374
increased 44,4460000000 +1,105
decreased 43,3410000000 -0,5421
decreased 43,8831000000 -0,0482
increased 43,9313000000 +0,4609
increased 43,4704000000 +0,1343
increased 43,3361000000 +0,3606
decreased 42,9755000000 -0,2221
decreased 43,1976000000 -0,0936
increased 43,2912000000 +0,1728
decreased 43,1184000000 -0,023
decreased 43,1414000000 -0,692
decreased 43,8334000000 -0,378
increased 44,2114000000 +0,8353
increased 43,3761000000 +0,8596
not_changed 42,5165000000 0
increased 42,5165000000 +0,1157
decreased 42,4008000000 -1,6467
decreased 44,0475000000 -0,5741
not_changed 44,6216000000 0
not_changed 44,6216000000 0
increased 44,6216000000 +0,0421
decreased 44,5795000000 -0,1735
increased 44,7530000000 +0,9476
decreased 43,8054000000 -1,0141
not_changed 44,8195000000 0
decreased 44,8195000000 -0,5721
increased 45,3916000000 +0,0209
decreased 45,3707000000 -0,4869
decreased 45,8576000000 -0,6705
decreased 46,5281000000 -0,1781
increased 46,7062000000 +0,6894
increased 46,0168000000 +0,3983
increased 45,6185000000 +1,5483
not_changed 44,0702000000 0
decreased 44,0702000000 -0,5456
increased 44,6158000000 +1,0359
increased 43,5799000000 +0,3098
increased 43,2701000000 +0,242
increased 43,0281000000 +0,5763
decreased 42,4518000000 -0,4603
not_changed 42,9121000000 0
increased 42,9121000000 +0,0336
increased 42,8785000000 +0,6617
decreased 42,2168000000 -0,2554
increased 42,4722000000 +0,4685
decreased 42,0037000000 -0,0362
increased 42,0399000000 +0,0382
increased 42,0017000000 +0,0244
decreased 41,9773000000 -0,2254
decreased 42,2027000000 -0,133
increased 42,3357000000 +0,4173
decreased 41,9184000000 -0,0863
increased 42,0047000000 +0,3214
decreased 41,6833000000 -0,5457
decreased 42,2290000000 -2,2075
increased 44,4365000000 +0,1448
decreased 44,2917000000 -0,4234
decreased 44,7151000000 -1,9571
decreased 46,6722000000 -0,9633
decreased 47,6355000000 -0,38
decreased 48,0155000000 -0,4011
increased 48,4166000000 +0,0001
decreased 48,4165000000 -0,6567
decreased 49,0732000000 -0,1984
decreased 49,2716000000 -1,9304
decreased 51,2020000000 -0,0241
increased 51,2261000000 +0,0773
increased 51,1488000000 +0,2097
decreased 50,9391000000 -0,0073
increased 50,9464000000 +0,5274
increased 50,4190000000 +0,3353
increased 50,0837000000 +0,4041
increased 49,6796000000 +0,2625
decreased 49,4171000000 -0,1595
increased 49,5766000000 +0,4114
decreased 49,1652000000 -0,5629
increased 49,7281000000 +0,3967
increased 49,3314000000 +0,7645
decreased 48,5669000000 -0,0462
increased 48,6131000000 +0,3002
decreased 48,3129000000 -0,3808
not_changed 48,6937000000 0
increased 48,6937000000 +0,3678
increased 48,3259000000 +0,2214
decreased 48,1045000000 -0,4964
decreased 48,6009000000 -0,3017
decreased 48,9026000000 -0,5548
decreased 49,4574000000 -0,8388
decreased 50,2962000000 -1,1893
decreased 51,4855000000 -0,128
increased 51,6135000000 +1,1987
increased 50,4148000000 +1,1721
decreased 49,2427000000 -0,0248
increased 49,2675000000 +0,9254
decreased 48,3421000000 -0,0239
decreased 48,3660000000 -0,6661
decreased 49,0321000000 -0,7663
decreased 49,7984000000 -1,048
decreased 50,8464000000 -0,0288
decreased 50,8752000000 -1,5738
decreased 52,4490000000 -0,1305
increased 52,5795000000 +0,4895
decreased 52,0900000000 -0,5501
increased 52,6401000000 +0,0257
decreased 52,6144000000 -0,3592
decreased 52,9736000000 -0,1907
not_changed 53,1643000000 0
decreased 53,1643000000 -0,0924
increased 53,2567000000 +1,0634
increased 52,1933000000 +0,2921
decreased 51,9012000000 -0,6685
decreased 52,5697000000 -0,1568
decreased 52,7265000000 -0,2686
decreased 52,9951000000 -0,1679
not_changed 53,1630000000 0
increased 53,1630000000 +0,1461
decreased 53,0169000000 -0,697
increased 53,7139000000 +0,1882
increased 53,5257000000 +0,4939
decreased 53,0318000000 -0,4363
decreased 53,4681000000 -1,1874
decreased 54,6555000000 -2,5744
increased 57,2299000000 +2,3957
increased 54,8342000000 +1,097
decreased 53,7372000000 -1,262
decreased 54,9992000000 -0,2585
decreased 55,2577000000 -0,1748
increased 55,4325000000 +0,0198
decreased 55,4127000000 -0,308
decreased 55,7207000000 -0,0038
increased 55,7245000000 +0,0231
increased 55,7014000000 +0,4845
increased 55,2169000000 +0,4424
decreased 54,7745000000 -0,1599
increased 54,9344000000 +0,7627
not_changed 54,1717000000 0
increased 54,1717000000 +0,0774
increased 54,0943000000 +0,0868
increased 54,0075000000 +0,3817
increased 53,6258000000 +0,3578
increased 53,2680000000 +0,1053
decreased 53,1627000000 -0,0466
decreased 53,2093000000 -0,129
increased 53,3383000000 +0,4439
decreased 52,8944000000 -0,5836
decreased 53,4780000000 -0,3828
increased 53,8608000000 +0,1338
not_changed 53,7270000000 0
not_changed 53,7270000000 0
increased 53,7270000000 +0,1697
decreased 53,5573000000 -0,536
decreased 54,0933000000 -0,0864
increased 54,1797000000 +0,8757
decreased 53,3040000000 -0,0931
not_changed 53,3971000000 0
decreased 53,3971000000 -0,2848
decreased 53,6819000000 -0,0733
increased 53,7552000000 +0,2933
decreased 53,4619000000 -1,6239
increased 55,0858000000 +1,2939
increased 53,7919000000 +0,0206
increased 53,7713000000 +0,1329
increased 53,6384000000 +0,6816
decreased 52,9568000000 -0,0647
decreased 53,0215000000 -0,0668
decreased 53,0883000000 -1,4467
decreased 54,5350000000 -0,0603
increased 54,5953000000 +0,5515
increased 54,0438000000 +0,7758
decreased 53,2680000000 -0,4664
increased 53,7344000000 +0,6379
increased 53,0965000000 +0,3871
increased 52,7094000000 +0,2494
decreased 52,4600000000 -0,1684
decreased 52,6284000000 -0,248
decreased 52,8764000000 -0,01
decreased 52,8864000000 -0,3672
increased 53,2536000000 +0,453
decreased 52,8006000000 -0,1265
increased 52,9271000000 +0,5293
increased 52,3978000000 +0,6064
decreased 51,7914000000 -0,109
increased 51,9004000000 +1,2213
increased 50,6791000000 +0,1053
increased 50,5738000000 +0,2115
decreased 50,3623000000 -1,142
increased 51,5043000000 +0,1636
decreased 51,3407000000 -2,7809
increased 54,1216000000 +0,6037
decreased 53,5179000000 -4,8627
decreased 58,3806000000 -0,329
not_changed 58,7096000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that TRY to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Iceland krona exchange chart

Note: The Turkish lira to Iceland krona chart allow you to see for free currency exchange rate graph history for the TRY/ISK currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Iceland krona pair for a period of 1968 days.


TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.



ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.