The exchange rate as of today for TRY/JPY is TRY per JPY, which means that with 100 Turkish liras you can buy Japanese yen.

Below you will find information about historical currency exchange rates for TRY/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or JPY currencies.

TRY to JPY exchange rate history

Date	Exchange Rate	Variation
Sat, 14 Apr 2018 23:51:09 +0000	26,2072000000	-3,4688
Thu, 26 Oct 2017 16:52:21 +0000	29,6760000000	-0,782
Wed, 25 Oct 2017 05:08:10 +0000	30,4580000000	-0,099
Tue, 24 Oct 2017 02:37:04 +0000	30,5570000000	-0,332
Mon, 23 Oct 2017 00:31:39 +0000	30,8890000000	+0,242
Tue, 17 Oct 2017 09:09:32 +0000	30,6470000000	-0,104
Mon, 16 Oct 2017 20:45:56 +0000	30,7510000000	+0,111
Mon, 16 Oct 2017 16:14:39 +0000	30,6400000000	-0,151
Sun, 08 Oct 2017 20:53:06 +0000	30,7910000000	-0,305
Sun, 08 Oct 2017 08:50:21 +0000	31,0960000000	-0,45
Mon, 02 Oct 2017 14:57:34 +0000	31,5460000000	+0,064
Thu, 28 Sep 2017 02:13:47 +0000	31,4820000000	-0,493
Sun, 24 Sep 2017 10:34:07 +0000	31,9750000000	-0,06
Thu, 21 Sep 2017 22:25:26 +0000	32,0350000000	-0,259
Sun, 17 Sep 2017 23:53:57 +0000	32,2940000000	+0,708
Fri, 08 Sep 2017 08:21:37 +0000	31,5860000000	-0,2326
Thu, 07 Sep 2017 21:48:07 +0000	31,8186000000	+0,0081
Thu, 07 Sep 2017 05:48:49 +0000	31,8105000000	-0,0577
Fri, 01 Sep 2017 04:54:57 +0000	31,8682000000	+0,1748
Tue, 29 Aug 2017 16:30:35 +0000	31,6934000000	+0,1886
Tue, 29 Aug 2017 07:55:48 +0000	31,5048000000	+0,3407
Mon, 21 Aug 2017 21:20:51 +0000	31,1641000000	+0,1327
Sun, 20 Aug 2017 19:50:50 +0000	31,0314000000	0
Sat, 19 Aug 2017 15:45:51 +0000	31,0314000000	-0,3431
Fri, 04 Aug 2017 23:21:07 +0000	31,3745000000	+0,0107
Fri, 04 Aug 2017 17:53:17 +0000	31,3638000000	+0,2286
Thu, 03 Aug 2017 17:02:19 +0000	31,1352000000	-0,2473
Mon, 31 Jul 2017 11:57:07 +0000	31,3825000000	+0,0232
Sat, 29 Jul 2017 09:22:36 +0000	31,3593000000	+0,009
Wed, 26 Jul 2017 05:11:23 +0000	31,3503000000	-0,0164
Fri, 21 Jul 2017 17:17:54 +0000	31,3667000000	-0,4048
Wed, 19 Jul 2017 20:19:46 +0000	31,7715000000	-0,1516
Mon, 17 Jul 2017 17:06:10 +0000	31,9231000000	+0,1158
Sat, 15 Jul 2017 15:15:06 +0000	31,8073000000	-0,2257
Thu, 29 Jun 2017 12:05:06 +0000	32,0330000000	+0,273
Wed, 28 Jun 2017 08:13:47 +0000	31,7600000000	+0,0331
Mon, 19 Jun 2017 03:18:49 +0000	31,7269000000	+0,0636
Sun, 18 Jun 2017 16:06:14 +0000	31,6633000000	0
Sun, 18 Jun 2017 06:43:01 +0000	31,6633000000	+0,0381
Fri, 16 Jun 2017 13:07:31 +0000	31,6252000000	+0,2733
Wed, 14 Jun 2017 23:17:47 +0000	31,3519000000	-0,0097
Wed, 14 Jun 2017 19:10:22 +0000	31,3616000000	+0,0785
Tue, 13 Jun 2017 10:25:01 +0000	31,2831000000	+0,001
Tue, 13 Jun 2017 04:44:26 +0000	31,2821000000	+0,0843
Sun, 11 Jun 2017 06:04:45 +0000	31,1978000000	0
Sat, 10 Jun 2017 13:43:22 +0000	31,1978000000	+0,1001
Mon, 29 May 2017 15:52:21 +0000	31,0977000000	-0,02
Sat, 27 May 2017 19:20:38 +0000	31,1177000000	0
Sat, 27 May 2017 09:49:23 +0000	31,1177000000	-0,2103
Wed, 24 May 2017 11:34:08 +0000	31,3280000000	+0,0633
Wed, 24 May 2017 05:44:07 +0000	31,2647000000	+0,1538
Sat, 20 May 2017 21:28:12 +0000	31,1109000000	+0,0912
Thu, 18 May 2017 07:00:44 +0000	31,0197000000	-0,9303
Tue, 16 May 2017 21:39:21 +0000	31,9500000000	+0,2175
Fri, 12 May 2017 06:32:09 +0000	31,7325000000	-0,1512
Wed, 10 May 2017 18:10:42 +0000	31,8837000000	+0,3132
Tue, 09 May 2017 02:54:44 +0000	31,5705000000	-0,2346
Sun, 07 May 2017 10:55:46 +0000	31,8051000000	+0,0606
Tue, 02 May 2017 19:47:21 +0000	31,7445000000	+0,3469
Sat, 29 Apr 2017 13:22:13 +0000	31,3976000000	+0,2039
Fri, 28 Apr 2017 01:19:42 +0000	31,1937000000	+0,8281
Mon, 24 Apr 2017 02:12:16 +0000	30,3656000000	+0,3991
Sun, 23 Apr 2017 18:17:19 +0000	29,9665000000	0
Sat, 22 Apr 2017 13:37:55 +0000	29,9665000000	+0,4451
Tue, 18 Apr 2017 06:17:50 +0000	29,5214000000	+0,0069
Sat, 15 Apr 2017 06:09:06 +0000	29,5145000000	-0,3501
Wed, 12 Apr 2017 21:13:30 +0000	29,8646000000	+0,1596
Tue, 11 Apr 2017 02:05:40 +0000	29,7050000000	-0,0682
Sun, 09 Apr 2017 11:36:14 +0000	29,7732000000	+0,1281
Fri, 07 Apr 2017 11:44:57 +0000	29,6451000000	-0,402
Wed, 05 Apr 2017 10:13:20 +0000	30,0471000000	-0,0477
Tue, 04 Apr 2017 17:08:35 +0000	30,0948000000	-0,5406
Sat, 01 Apr 2017 15:49:47 +0000	30,6354000000	+0,2456
Wed, 29 Mar 2017 16:34:18 +0000	30,3898000000	-0,3855
Wed, 22 Mar 2017 23:36:23 +0000	30,7753000000	+0,0817
Wed, 22 Mar 2017 06:50:30 +0000	30,6936000000	-0,0737
Tue, 21 Mar 2017 20:32:15 +0000	30,7673000000	-0,3195
Mon, 20 Mar 2017 16:30:32 +0000	31,0868000000	-0,0345
Fri, 17 Mar 2017 15:52:30 +0000	31,1213000000	-0,3309
Fri, 17 Mar 2017 08:09:44 +0000	31,4522000000	+0,7087
Thu, 16 Mar 2017 09:07:32 +0000	30,7435000000	-0,0862
Thu, 16 Mar 2017 01:34:56 +0000	30,8297000000	+0,1835
Tue, 14 Mar 2017 23:58:48 +0000	30,6462000000	-0,1138
Sun, 12 Mar 2017 16:17:04 +0000	30,7600000000	0
Sun, 12 Mar 2017 06:55:51 +0000	30,7600000000	0
Sat, 11 Mar 2017 03:04:20 +0000	30,7600000000	-0,0885
Fri, 10 Mar 2017 14:06:49 +0000	30,8485000000	+0,2786
Fri, 10 Mar 2017 02:28:26 +0000	30,5699000000	-0,4657
Tue, 07 Mar 2017 14:11:58 +0000	31,0356000000	+0,2518
Sun, 05 Mar 2017 10:56:03 +0000	30,7838000000	+0,1074
Thu, 02 Mar 2017 19:43:16 +0000	30,6764000000	-0,1614
Tue, 28 Feb 2017 15:43:17 +0000	30,8378000000	-0,2414
Tue, 28 Feb 2017 08:04:35 +0000	31,0792000000	-0,0132
Sun, 26 Feb 2017 12:27:43 +0000	31,0924000000	-0,2085
Tue, 21 Feb 2017 15:46:10 +0000	31,3009000000	+0,0428
Mon, 20 Feb 2017 08:40:17 +0000	31,2581000000	+0,6332
Sun, 12 Feb 2017 05:00:11 +0000	30,6249000000	+0,5214
Fri, 03 Feb 2017 02:35:13 +0000	30,1035000000	+0,4812
Sun, 29 Jan 2017 20:44:20 +0000	29,6223000000	-0,1204
Sun, 29 Jan 2017 04:56:26 +0000	29,7427000000	0
Sat, 28 Jan 2017 11:32:21 +0000	29,7427000000	+0,1371
Wed, 25 Jan 2017 23:03:35 +0000	29,6056000000	-0,4129
Wed, 25 Jan 2017 06:31:03 +0000	30,0185000000	-0,0596
Thu, 19 Jan 2017 15:54:21 +0000	30,0781000000	-0,1226
Thu, 19 Jan 2017 07:29:31 +0000	30,2007000000	-0,5492
Sun, 15 Jan 2017 07:17:00 +0000	30,7499000000	-2,0624
Wed, 04 Jan 2017 16:29:23 +0000	32,8123000000	-0,0951
Wed, 04 Jan 2017 05:47:42 +0000	32,9074000000	+0,0303
Tue, 03 Jan 2017 16:17:13 +0000	32,8771000000	-0,2376
Fri, 30 Dec 2016 11:31:32 +0000	33,1147000000	-0,2281
Sun, 25 Dec 2016 01:18:24 +0000	33,3428000000	-0,015
Fri, 23 Dec 2016 16:48:46 +0000	33,3578000000	-0,2919
Sun, 18 Dec 2016 20:12:00 +0000	33,6497000000	+0,4344
Thu, 15 Dec 2016 04:47:33 +0000	33,2153000000	+0,3783
Mon, 12 Dec 2016 09:19:42 +0000	32,8370000000	-0,3258
Thu, 08 Dec 2016 23:02:15 +0000	33,1628000000	+0,1593
Thu, 08 Dec 2016 16:36:47 +0000	33,0035000000	+0,1523
Sun, 27 Nov 2016 04:41:39 +0000	32,8512000000	0
Sat, 26 Nov 2016 10:14:41 +0000	32,8512000000	-0,0385
Thu, 24 Nov 2016 21:14:53 +0000	32,8897000000	+0,4955
Wed, 09 Nov 2016 10:00:00 +0000	32,3942000000	-0,2655
Sun, 06 Nov 2016 01:32:09 +0000	32,6597000000	-0,4458
Fri, 04 Nov 2016 00:34:40 +0000	33,1055000000	-0,68
Thu, 27 Oct 2016 05:23:11 +0000	33,7855000000	-0,1405
Tue, 25 Oct 2016 20:21:45 +0000	33,9260000000	+0,39
Tue, 18 Oct 2016 16:40:34 +0000	33,5360000000	-0,1655
Fri, 14 Oct 2016 18:17:43 +0000	33,7015000000	-0,005
Fri, 14 Oct 2016 05:06:36 +0000	33,7065000000	+0,197
Thu, 13 Oct 2016 13:26:16 +0000	33,5095000000	-0,57
Fri, 07 Oct 2016 06:30:04 +0000	34,0795000000	+0,3593
Fri, 30 Sep 2016 11:47:51 +0000	33,7202000000	-0,034
Tue, 27 Sep 2016 19:45:06 +0000	33,7542000000	-0,2938
Sat, 24 Sep 2016 01:28:40 +0000	34,0480000000	+0,2175
Fri, 23 Sep 2016 00:03:08 +0000	33,8305000000	-0,483
Sat, 17 Sep 2016 12:11:13 +0000	34,3135000000	-0,2246
Wed, 14 Sep 2016 04:50:19 +0000	34,5381000000	+0,2311
Mon, 12 Sep 2016 22:18:37 +0000	34,3070000000	-0,2763
Sat, 10 Sep 2016 00:00:49 +0000	34,5833000000	+0,0225
Fri, 09 Sep 2016 14:29:23 +0000	34,5608000000	-0,1689
Tue, 30 Aug 2016 22:51:25 +0000	34,7297000000	+0,147
Mon, 29 Aug 2016 17:15:31 +0000	34,5827000000	+0,3931
Fri, 26 Aug 2016 14:24:08 +0000	34,1896000000	-0,0259
Fri, 26 Aug 2016 09:08:00 +0000	34,2155000000	+0,1296
Thu, 25 Aug 2016 08:02:03 +0000	34,0859000000	-0,2171
Sun, 21 Aug 2016 23:46:09 +0000	34,3030000000	+0,0802
Sun, 14 Aug 2016 14:18:26 +0000	34,2228000000	+0,0226
Tue, 02 Aug 2016 07:10:44 +0000	34,2002000000	-0,2125
Tue, 26 Jul 2016 09:24:02 +0000	34,4127000000	-0,2062
Sun, 24 Jul 2016 17:27:57 +0000	34,6189000000	+0,1096
Thu, 21 Jul 2016 22:54:57 +0000	34,5093000000	-0,0524
Wed, 20 Jul 2016 20:36:13 +0000	34,5617000000	-1,1033
Mon, 18 Jul 2016 03:30:42 +0000	35,6650000000	+0,9624
Sat, 16 Jul 2016 02:55:48 +0000	34,7026000000	-0,9156
Thu, 30 Jun 2016 13:54:30 +0000	35,6182000000	+0,2731
Tue, 28 Jun 2016 20:01:48 +0000	35,3451000000	+0,3754
Fri, 24 Jun 2016 16:10:17 +0000	34,9697000000	-1,1866
Tue, 21 Jun 2016 11:12:44 +0000	36,1563000000	+0,5663
Sat, 18 Jun 2016 21:33:57 +0000	35,5900000000	+0,0107
Fri, 17 Jun 2016 06:13:54 +0000	35,5793000000	-0,6781
Wed, 15 Jun 2016 10:20:34 +0000	36,2574000000	+0,0941
Tue, 14 Jun 2016 18:21:14 +0000	36,1633000000	-0,3481
Sat, 11 Jun 2016 08:53:52 +0000	36,5114000000	0
Sat, 11 Jun 2016 02:33:16 +0000	36,5114000000	-0,4141
Fri, 10 Jun 2016 05:13:46 +0000	36,9255000000	-0,0476
Thu, 09 Jun 2016 22:07:22 +0000	36,9731000000	-0,6345
Mon, 30 May 2016 20:35:20 +0000	37,6076000000	+0,1313
Mon, 30 May 2016 04:30:11 +0000	37,4763000000	+0,2056
Sat, 28 May 2016 13:21:14 +0000	37,2707000000	-0,1299
Thu, 26 May 2016 21:58:49 +0000	37,4006000000	-0,1343
Wed, 25 May 2016 20:50:35 +0000	37,5349000000	+1,0167
Sun, 15 May 2016 23:40:59 +0000	36,5182000000	-0,2871
Thu, 12 May 2016 22:21:56 +0000	36,8053000000	+0,0677
Wed, 11 May 2016 22:24:31 +0000	36,7376000000	-0,2
Tue, 10 May 2016 02:03:10 +0000	36,9376000000	+0,0542
Mon, 09 May 2016 19:21:26 +0000	36,8834000000	-1,161
Sat, 30 Apr 2016 04:38:50 +0000	38,0444000000	-1,2751
Wed, 27 Apr 2016 14:39:43 +0000	39,3195000000	+0,2413
Mon, 25 Apr 2016 00:15:36 +0000	39,0782000000	-0,1087
Fri, 22 Apr 2016 16:59:33 +0000	39,1869000000	+0,1357
Wed, 20 Apr 2016 18:31:26 +0000	39,0512000000	+0,9192
Fri, 15 Apr 2016 11:04:11 +0000	38,1320000000	+0,1952
Sun, 10 Apr 2016 17:28:35 +0000	37,9368000000	-0,0824
Fri, 08 Apr 2016 17:56:53 +0000	38,0192000000	-1,0253
Wed, 06 Apr 2016 03:49:59 +0000	39,0445000000	-0,5748
Mon, 04 Apr 2016 11:59:36 +0000	39,6193000000	+0,0707
Sun, 03 Apr 2016 04:47:12 +0000	39,5486000000	0
Sat, 02 Apr 2016 01:57:57 +0000	39,5486000000	-0,3897
Thu, 31 Mar 2016 18:58:54 +0000	39,9383000000	+0,0957
Thu, 31 Mar 2016 13:53:05 +0000	39,8426000000	+0,329
Mon, 28 Mar 2016 15:37:13 +0000	39,5136000000	+0,2016
Sat, 26 Mar 2016 13:38:16 +0000	39,3120000000	+0,2312
Thu, 24 Mar 2016 01:38:34 +0000	39,0808000000	-0,1859
Wed, 23 Mar 2016 13:05:33 +0000	39,2667000000	+0,5211
Mon, 21 Mar 2016 07:41:14 +0000	38,7456000000	-0,174
Wed, 16 Mar 2016 14:28:20 +0000	38,9196000000	-0,7213
Mon, 14 Mar 2016 23:10:07 +0000	39,6409000000	-0,0598
Sun, 13 Mar 2016 10:14:12 +0000	39,7007000000	0
Sun, 13 Mar 2016 01:44:11 +0000	39,7007000000	+0,4356
Thu, 10 Mar 2016 07:06:04 +0000	39,2651000000	+0,0745
Wed, 09 Mar 2016 23:15:20 +0000	39,1906000000	+0,3539
Thu, 03 Mar 2016 00:30:28 +0000	38,8367000000	-0,0465
Tue, 01 Mar 2016 17:49:10 +0000	38,8832000000	+0,7936
Sun, 28 Feb 2016 02:56:42 +0000	38,0896000000	-0,0342
Wed, 24 Feb 2016 21:03:28 +0000	38,1238000000	-0,0172
Sun, 21 Feb 2016 01:15:43 +0000	38,1410000000	-0,0246
Wed, 17 Feb 2016 08:06:50 +0000	38,1656000000	-0,112
Tue, 16 Feb 2016 19:26:36 +0000	38,2776000000	-0,6162
Mon, 15 Feb 2016 21:55:38 +0000	38,8938000000	+0,0296
Mon, 15 Feb 2016 06:54:30 +0000	38,8642000000	-0,51
Mon, 08 Feb 2016 14:49:30 +0000	39,3742000000	-1,1079
Wed, 03 Feb 2016 07:05:23 +0000	40,4821000000	+1,9088
Thu, 21 Jan 2016 01:40:19 +0000	38,5733000000	+0,2558
Sun, 17 Jan 2016 20:09:11 +0000	38,3175000000	-0,5392
Tue, 12 Jan 2016 14:18:05 +0000	38,8567000000	+0,0528
Sun, 10 Jan 2016 10:07:49 +0000	38,8039000000	-0,2027
Thu, 07 Jan 2016 10:03:06 +0000	39,0066000000	-2,245
Sun, 03 Jan 2016 21:19:30 +0000	41,2516000000	-0,3952
Sun, 20 Dec 2015 18:34:26 +0000	41,6468000000	0
Sat, 19 Dec 2015 09:46:38 +0000	41,6468000000	+0,8682
Tue, 15 Dec 2015 13:11:30 +0000	40,7786000000	+0,1451
Mon, 14 Dec 2015 11:54:31 +0000	40,6335000000	-1,0889
Fri, 11 Dec 2015 02:55:34 +0000	41,7224000000	-0,8051
Sat, 05 Dec 2015 00:44:04 +0000	42,5275000000	+0,1423
Mon, 30 Nov 2015 15:13:14 +0000	42,3852000000	+0,3941
Sat, 28 Nov 2015 05:25:10 +0000	41,9911000000	+0,0006
Fri, 27 Nov 2015 20:53:46 +0000	41,9905000000	-0,4621
Thu, 26 Nov 2015 05:34:23 +0000	42,4526000000	-0,6414
Mon, 23 Nov 2015 17:47:19 +0000	43,0940000000	-0,2164
Mon, 23 Nov 2015 09:56:12 +0000	43,3104000000	+0,2854
Tue, 17 Nov 2015 22:03:49 +0000	43,0250000000	+0,3012
Mon, 16 Nov 2015 18:29:18 +0000	42,7238000000	+0,0839
Wed, 11 Nov 2015 18:19:24 +0000	42,6399000000	+0,4155
Tue, 10 Nov 2015 22:01:43 +0000	42,2244000000	-0,021
Sat, 07 Nov 2015 23:30:22 +0000	42,2454000000	-0,2592
Fri, 06 Nov 2015 02:42:08 +0000	42,5046000000	+1,1322
Sun, 01 Nov 2015 05:36:38 +0000	41,3724000000	-0,397
Sat, 24 Oct 2015 20:09:26 +0000	41,7694000000	+0,4763
Sun, 11 Oct 2015 12:49:46 +0000	41,2931000000	-0,0778
Thu, 08 Oct 2015 19:36:10 +0000	41,3709000000	+0,5543
Wed, 07 Oct 2015 09:23:18 +0000	40,8166000000	+0,4558
Mon, 05 Oct 2015 19:50:26 +0000	40,3608000000	+0,7936
Thu, 01 Oct 2015 17:57:45 +0000	39,5672000000	-0,0264
Sun, 27 Sep 2015 17:56:16 +0000	39,5936000000	0
Sat, 26 Sep 2015 00:35:57 +0000	39,5936000000	+0,0465
Fri, 25 Sep 2015 20:33:41 +0000	39,5471000000	+0,01
Tue, 22 Sep 2015 12:25:47 +0000	39,5371000000	-0,5638
Tue, 22 Sep 2015 04:56:50 +0000	40,1009000000	+0,2544
Fri, 18 Sep 2015 20:18:42 +0000	39,8465000000	-0,0331
Fri, 18 Sep 2015 01:50:49 +0000	39,8796000000	-0,2975
Thu, 17 Sep 2015 14:01:00 +0000	40,1771000000	+0,5806
Sun, 13 Sep 2015 09:09:50 +0000	39,5965000000	-1,1677
Tue, 25 Aug 2015 18:45:24 +0000	40,7642000000	-2,5174
Tue, 18 Aug 2015 06:18:29 +0000	43,2816000000	-0,5808
Fri, 14 Aug 2015 07:25:09 +0000	43,8624000000	-0,2816
Thu, 13 Aug 2015 18:01:49 +0000	44,1440000000	-2,5671
Mon, 20 Jul 2015 05:25:47 +0000	46,7111000000	-0,0696
Sun, 19 Jul 2015 11:47:29 +0000	46,7807000000	-0,0985
Tue, 14 Jul 2015 22:12:36 +0000	46,8792000000	+0,8429
Sat, 11 Jul 2015 05:43:25 +0000	46,0363000000	+0,9183
Thu, 09 Jul 2015 03:35:28 +0000	45,1180000000	+0,1657
Wed, 08 Jul 2015 18:59:55 +0000	44,9523000000	-0,6191
Tue, 07 Jul 2015 13:29:25 +0000	45,5714000000	-0,0204
Mon, 06 Jul 2015 10:12:20 +0000	45,5918000000	-0,0674
Fri, 03 Jul 2015 21:52:20 +0000	45,6592000000	+0,0444
Fri, 03 Jul 2015 17:19:45 +0000	45,6148000000	-0,2084
Thu, 02 Jul 2015 23:04:09 +0000	45,8232000000	-0,0071
Thu, 02 Jul 2015 19:13:57 +0000	45,8303000000	-0,5613
Sat, 27 Jun 2015 08:00:58 +0000	46,3916000000	+1,0568
Mon, 15 Jun 2015 06:39:39 +0000	45,3348000000	-0,149
Sat, 13 Jun 2015 20:18:41 +0000	45,4838000000	0
Sat, 13 Jun 2015 14:57:58 +0000	45,4838000000	-0,229
Thu, 11 Jun 2015 16:19:36 +0000	45,7128000000	+0,9238
Wed, 10 Jun 2015 04:35:51 +0000	44,7890000000	-0,3862
Tue, 09 Jun 2015 20:49:46 +0000	45,1752000000	-1,4016
Fri, 05 Jun 2015 06:06:33 +0000	46,5768000000	+0,2849
Thu, 04 Jun 2015 04:57:43 +0000	46,2919000000	-0,0681
Wed, 03 Jun 2015 01:53:53 +0000	46,3600000000	-0,0523
Tue, 02 Jun 2015 09:41:14 +0000	46,4123000000	-0,0605
Mon, 01 Jun 2015 15:31:06 +0000	46,4728000000	-0,1004
Tue, 26 May 2015 03:29:19 +0000	46,5732000000	-0,169
Fri, 22 May 2015 00:38:38 +0000	46,7422000000	+0,4541
Sat, 16 May 2015 11:55:59 +0000	46,2881000000	+1,8409
Sat, 09 May 2015 01:44:38 +0000	44,4472000000	+0,2069
Wed, 06 May 2015 12:15:05 +0000	44,2403000000	+0,4519
Sat, 25 Apr 2015 17:09:33 +0000	43,7884000000	-0,2944
Thu, 23 Apr 2015 10:01:12 +0000	44,0828000000	-0,3175
Sat, 18 Apr 2015 05:21:54 +0000	44,4003000000	+0,1167
Wed, 15 Apr 2015 09:06:53 +0000	44,2836000000	-1,3361
Mon, 13 Apr 2015 07:58:05 +0000	45,6197000000	-0,8497
Tue, 17 Mar 2015 14:21:35 +0000	46,4694000000	+0,1682
Tue, 17 Mar 2015 09:23:42 +0000	46,3012000000	+0,0475
Mon, 16 Mar 2015 14:06:30 +0000	46,2537000000	+0,2735
Sun, 15 Mar 2015 16:00:47 +0000	45,9802000000	0
Sat, 14 Mar 2015 17:43:27 +0000	45,9802000000	0
Sat, 14 Mar 2015 11:25:21 +0000	45,9802000000	-0,0918
Fri, 13 Mar 2015 13:41:58 +0000	46,0720000000	+0,0221
Sun, 08 Mar 2015 02:27:37 +0000	46,0499000000	-0,6928
Wed, 04 Mar 2015 20:16:15 +0000	46,7427000000	-0,9231
Mon, 02 Mar 2015 12:51:16 +0000	47,6658000000	-0,0207
Sat, 28 Feb 2015 14:14:03 +0000	47,6865000000	+0,0176
Thu, 26 Feb 2015 20:17:10 +0000	47,6689000000	-0,1635
Thu, 26 Feb 2015 03:43:00 +0000	47,8324000000	-0,3764
Wed, 25 Feb 2015 03:50:22 +0000	48,2088000000	+0,1574
Mon, 23 Feb 2015 12:22:18 +0000	48,0514000000	-0,444
Sun, 22 Feb 2015 05:41:20 +0000	48,4954000000	+0,1403
Fri, 20 Feb 2015 16:46:22 +0000	48,3551000000	-0,0376
Fri, 20 Feb 2015 03:39:15 +0000	48,3927000000	-0,1762
Wed, 18 Feb 2015 23:38:35 +0000	48,5689000000	-0,0017
Wed, 18 Feb 2015 20:27:39 +0000	48,5706000000	+0,0109
Tue, 17 Feb 2015 16:40:44 +0000	48,5597000000	+0,3314
Mon, 16 Feb 2015 22:53:18 +0000	48,2283000000	+0,0602
Mon, 16 Feb 2015 04:08:55 +0000	48,1681000000	-0,0442
Sun, 15 Feb 2015 19:55:10 +0000	48,2123000000	-0,1445
Sun, 15 Feb 2015 12:19:46 +0000	48,3568000000	0
Sat, 14 Feb 2015 04:57:30 +0000	48,3568000000	-0,5329
Fri, 30 Jan 2015 07:20:44 +0000	48,8897000000	-1,1773
Sun, 25 Jan 2015 13:25:53 +0000	50,0670000000	-1,2383
Fri, 09 Jan 2015 16:24:17 +0000	51,3053000000	-0,1327
Wed, 31 Dec 2014 08:36:29 +0000	51,4380000000	-0,3336
Mon, 29 Dec 2014 09:16:02 +0000	51,7716000000	+0,0424
Mon, 22 Dec 2014 13:11:11 +0000	51,7292000000	+0,0437
Sat, 20 Dec 2014 19:31:24 +0000	51,6855000000	0
Sat, 20 Dec 2014 12:33:45 +0000	51,6855000000	+1,9902
Mon, 15 Dec 2014 18:47:35 +0000	49,6953000000	-1,2166
Mon, 15 Dec 2014 13:55:53 +0000	50,9119000000	-0,7675
Sat, 13 Dec 2014 09:08:18 +0000	51,6794000000	+0,092
Fri, 12 Dec 2014 18:06:38 +0000	51,5874000000	-2,164
Sun, 07 Dec 2014 14:07:38 +0000	53,7514000000	0
Sun, 07 Dec 2014 10:05:49 +0000	53,7514000000	0
Sun, 07 Dec 2014 01:23:11 +0000	53,7514000000	0
Fri, 05 Dec 2014 23:52:29 +0000	53,7514000000	+0,2994
Mon, 01 Dec 2014 06:44:29 +0000	53,4520000000	-0,0425
Fri, 28 Nov 2014 00:44:20 +0000	53,4945000000	+0,7739
Wed, 19 Nov 2014 06:34:17 +0000	52,7206000000	+0,5451
Mon, 17 Nov 2014 12:41:14 +0000	52,1755000000	+0,4033
Fri, 14 Nov 2014 06:54:41 +0000	51,7722000000	+0,333
Thu, 13 Nov 2014 10:29:57 +0000	51,4392000000	+0,3969
Wed, 12 Nov 2014 12:29:51 +0000	51,0423000000	+0,1868
Mon, 10 Nov 2014 19:58:47 +0000	50,8555000000	+0,3042
Sun, 09 Nov 2014 17:03:52 +0000	50,5513000000	+1,5496
Wed, 29 Oct 2014 04:46:45 +0000	49,0017000000	+0,6212
Sun, 26 Oct 2014 17:13:57 +0000	48,3805000000	+0,1121
Fri, 24 Oct 2014 03:05:10 +0000	48,2684000000	+0,6802
Wed, 22 Oct 2014 03:37:10 +0000	47,5882000000	+0,0918
Tue, 21 Oct 2014 07:39:05 +0000	47,4964000000	+0,0059
Sun, 19 Oct 2014 04:57:07 +0000	47,4905000000	+0,5582
Fri, 17 Oct 2014 03:52:58 +0000	46,9323000000	-0,1241
Tue, 14 Oct 2014 19:03:25 +0000	47,0564000000	-0,5807
Sat, 04 Oct 2014 17:21:32 +0000	47,6371000000	-0,4996
Wed, 01 Oct 2014 06:59:41 +0000	48,1367000000	-0,4001
Tue, 23 Sep 2014 00:14:16 +0000	48,5368000000	+0,2837
Mon, 15 Sep 2014 04:38:42 +0000	48,2531000000	-0,3511
Fri, 12 Sep 2014 23:28:29 +0000	48,6042000000	+0,1663
Tue, 02 Sep 2014 05:08:42 +0000	48,4379000000	+0,2996
Sun, 31 Aug 2014 01:25:50 +0000	48,1383000000	0
Sat, 30 Aug 2014 06:27:34 +0000	48,1383000000	+0,4327
Mon, 25 Aug 2014 09:42:43 +0000	47,7056000000	+0,0613
Fri, 22 Aug 2014 04:19:09 +0000	47,6443000000	+0,3759
Wed, 13 Aug 2014 01:51:43 +0000	47,2684000000	-0,2496
Sun, 10 Aug 2014 02:14:51 +0000	47,5180000000	+0,0661
Fri, 08 Aug 2014 22:11:00 +0000	47,4519000000	+0,3821
Fri, 08 Aug 2014 00:14:10 +0000	47,0698000000	-0,6083
Tue, 05 Aug 2014 21:34:04 +0000	47,6781000000	-0,977
Sun, 27 Jul 2014 13:38:57 +0000	48,6551000000	+1,1888
Thu, 17 Jul 2014 19:13:35 +0000	47,4663000000	-0,5334
Mon, 14 Jul 2014 18:54:46 +0000	47,9997000000	+0,1644
Sun, 13 Jul 2014 19:59:31 +0000	47,8353000000	+0,0281
Fri, 11 Jul 2014 18:56:36 +0000	47,8072000000	+0,0273
Wed, 25 Jun 2014 21:43:38 +0000	47,7799000000	+0,2368
Mon, 23 Jun 2014 07:37:06 +0000	47,5431000000	-0,7648
Thu, 12 Jun 2014 16:44:07 +0000	48,3079000000	-1,0164
Fri, 06 Jun 2014 15:26:40 +0000	49,3243000000	+0,9078
Wed, 04 Jun 2014 14:25:48 +0000	48,4165000000	+0,0087
Wed, 04 Jun 2014 01:32:25 +0000	48,4078000000	-0,0695
Thu, 29 May 2014 06:14:12 +0000	48,4773000000	-0,1376
Thu, 01 May 2014 17:11:53 +0000	48,6149000000	+0,5849
Fri, 25 Apr 2014 03:14:58 +0000	48,0300000000	+0,089
Thu, 24 Apr 2014 19:26:14 +0000	47,9410000000	-0,089
Fri, 18 Apr 2014 12:53:54 +0000	48,0300000000	-0,8086
Sun, 06 Apr 2014 21:23:16 +0000	48,8386000000	0
Sat, 05 Apr 2014 10:22:04 +0000	48,8386000000	+0,0764
Wed, 02 Apr 2014 11:08:02 +0000	48,7622000000	+0,6225
Tue, 01 Apr 2014 08:12:12 +0000	48,1397000000	+1,2055
Sat, 29 Mar 2014 21:25:24 +0000	46,9342000000	+0,1741
Fri, 28 Mar 2014 14:16:19 +0000	46,7601000000	+0,652
Wed, 26 Mar 2014 10:56:24 +0000	46,1081000000	+0,3475
Sat, 22 Mar 2014 22:00:42 +0000	45,7606000000	+0,115
Tue, 18 Mar 2014 16:06:23 +0000	45,6456000000	-0,0357
Sun, 16 Mar 2014 05:18:29 +0000	45,6813000000	-1,4263
Fri, 07 Mar 2014 08:12:27 +0000	47,1076000000	+1,9263
Wed, 05 Feb 2014 10:42:58 +0000	45,1813000000	-2,177
Tue, 14 Jan 2014 07:32:52 +0000	47,3583000000	-0,0145
Mon, 13 Jan 2014 19:50:17 +0000	47,3728000000	-1,0112
Wed, 08 Jan 2014 04:26:32 +0000	48,3840000000	-2,2313
Sun, 15 Dec 2013 11:02:35 +0000	50,6153000000	-0,207
Sun, 08 Dec 2013 19:38:39 +0000	50,8223000000	+1,027
Thu, 05 Dec 2013 10:51:04 +0000	49,7953000000	+0,426631
Thu, 31 Oct 2013 05:45:50 +0000	49,3686690000	+0,3050981
Sat, 26 Oct 2013 21:23:43 +0000	49,0635709000	+0,1095524
Sun, 06 Oct 2013 04:12:39 +0000	48,9540185000	+0,0642981
Mon, 30 Sep 2013 19:55:48 +0000	48,8897204000	-0,5896922
Wed, 18 Sep 2013 12:40:06 +0000	49,4794126000	+0,2037735
Thu, 12 Sep 2013 12:46:23 +0000	49,2756391000	+0,3396964
Tue, 27 Aug 2013 10:13:13 +0000	48,9359427000	-1,4093483
Fri, 09 Aug 2013 19:23:07 +0000	50,3452910000	-0,812142
Mon, 05 Aug 2013 19:23:13 +0000	51,1574330000	-0,3146908
Sun, 07 Jul 2013 08:32:47 +0000	51,4721238000	0
Sat, 06 Jul 2013 05:40:18 +0000	51,4721238000	+0,0421812
Fri, 28 Jun 2013 18:26:17 +0000	51,4299426000	-0,5426802
Sun, 09 Jun 2013 09:08:15 +0000	51,9726228000	-3,6354964
Tue, 21 May 2013 17:11:20 +0000	55,6081192000	+0,9247875
Wed, 01 May 2013 06:47:18 +0000	54,6833317000	0
Mon, 29 Apr 2013 16:02:07 +0000	54,6833317000	-0,5349732
Wed, 24 Apr 2013 19:31:33 +0000	55,2183049000	-0,4939082
Thu, 11 Apr 2013 00:42:33 +0000	55,7122131000	+3,6108649
Mon, 01 Apr 2013 03:57:32 +0000	52,1013482000	+0,0453565
Thu, 28 Mar 2013 00:03:32 +0000	52,0559917000	-0,5042112
Thu, 21 Mar 2013 15:28:53 +0000	52,5602029000	+0,3991661
Fri, 08 Mar 2013 00:58:32 +0000	52,1610368000	+0,0908318
Sun, 03 Mar 2013 21:51:09 +0000	52,0702050000	+1,3561419
Wed, 27 Feb 2013 21:14:27 +0000	50,7140631000	-1,6854917
Sat, 16 Feb 2013 18:32:22 +0000	52,3995548000	-0,3186117
Thu, 14 Feb 2013 21:47:53 +0000	52,7181665000	+0,2191435
Wed, 13 Feb 2013 06:20:44 +0000	52,4990230000	-0,0477021
Mon, 11 Feb 2013 20:29:13 +0000	52,5467251000	0
Mon, 11 Feb 2013 17:06:19 +0000	52,5467251000	+0,3116215
Mon, 11 Feb 2013 02:17:25 +0000	52,2351036000	+1,9073179
Sun, 13 Jan 2013 13:52:51 +0000	50,3277857000	0
Sat, 12 Jan 2013 04:16:45 +0000	50,3277857000	+1,3473935
Wed, 09 Jan 2013 03:26:08 +0000	48,9803922000	-0,1121681
Sun, 06 Jan 2013 01:30:56 +0000	49,0925603000	0
Sat, 05 Jan 2013 05:58:20 +0000	49,0925603000	+1,8668191
Thu, 20 Dec 2012 06:04:24 +0000	47,2257412000	+0,2993516
Sun, 16 Dec 2012 02:03:25 +0000	46,9263896000	+5,4470102
Wed, 14 Dec 2011 19:14:12 +0000	41,4793794000	0

Please note that TRY to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 14 Apr 2018 23:51:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Japanese yen exchange chart

Note: The Turkish lira to Japanese yen chart allow you to see for free currency exchange rate graph history for the TRY/JPY currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Japanese yen pair for a period of 2313 days.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.