The exchange rate as of today for TRY/KYD is TRY per KYD, which means that with 100 Turkish liras you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for TRY/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or KYD currencies.

TRY to KYD exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Apr 2018 18:02:24 +0000	0,2056000000	-0,0115
Mon, 30 Oct 2017 05:40:48 +0000	0,2171000000	+0,0007
Sun, 29 Oct 2017 02:33:19 +0000	0,2164000000	-0,0032
Wed, 25 Oct 2017 05:45:18 +0000	0,2196000000	-0,0013
Mon, 23 Oct 2017 15:50:18 +0000	0,2209000000	-0,0031
Thu, 19 Oct 2017 11:02:15 +0000	0,2240000000	-0,0002
Tue, 17 Oct 2017 09:09:35 +0000	0,2242000000	-0,0008
Thu, 12 Oct 2017 09:55:51 +0000	0,2250000000	+0,0035
Wed, 11 Oct 2017 03:38:34 +0000	0,2215000000	-0,0079
Wed, 04 Oct 2017 18:50:57 +0000	0,2294000000	-0,0006
Mon, 02 Oct 2017 21:31:06 +0000	0,2300000000	+0,0012
Mon, 02 Oct 2017 07:41:40 +0000	0,2288000000	-0,0058
Sun, 24 Sep 2017 13:47:41 +0000	0,2346000000	0
Sat, 23 Sep 2017 23:13:01 +0000	0,2346000000	-0,0014
Wed, 20 Sep 2017 10:03:27 +0000	0,2360000000	+0,0009
Mon, 18 Sep 2017 19:30:52 +0000	0,2351000000	-0,0032
Mon, 18 Sep 2017 00:33:21 +0000	0,2383000000	-0,0002
Sun, 17 Sep 2017 16:22:02 +0000	0,2385000000	0
Sun, 17 Sep 2017 07:37:53 +0000	0,2385000000	0
Sat, 16 Sep 2017 22:12:29 +0000	0,2385000000	0
Sat, 16 Sep 2017 16:29:29 +0000	0,2385000000	-0,0018
Sat, 09 Sep 2017 17:55:45 +0000	0,2403000000	+0,002
Wed, 06 Sep 2017 12:25:08 +0000	0,2383000000	-0,0009
Sun, 03 Sep 2017 03:50:11 +0000	0,2392000000	+0,0027
Thu, 31 Aug 2017 11:40:02 +0000	0,2365000000	-0,0016
Mon, 28 Aug 2017 17:03:08 +0000	0,2381000000	-0,0003
Sun, 27 Aug 2017 10:06:03 +0000	0,2384000000	0
Sat, 26 Aug 2017 02:10:31 +0000	0,2384000000	+0,0032
Thu, 24 Aug 2017 23:10:21 +0000	0,2352000000	-0,0003
Wed, 23 Aug 2017 23:01:36 +0000	0,2355000000	+0,0024
Sun, 20 Aug 2017 13:46:08 +0000	0,2331000000	0
Sat, 19 Aug 2017 15:36:14 +0000	0,2331000000	0
Sat, 19 Aug 2017 06:18:32 +0000	0,2331000000	+0,0007
Fri, 18 Aug 2017 10:05:34 +0000	0,2324000000	+0,0002
Tue, 15 Aug 2017 07:29:17 +0000	0,2322000000	+0,0003
Sun, 13 Aug 2017 18:02:51 +0000	0,2319000000	+10
Fri, 11 Aug 2017 17:19:37 +0000	0,2318000000	-0,0002
Thu, 10 Aug 2017 16:37:26 +0000	0,2320000000	-0,0004
Sun, 06 Aug 2017 07:59:37 +0000	0,2324000000	0
Sat, 05 Aug 2017 07:13:08 +0000	0,2324000000	+0,0003
Fri, 04 Aug 2017 10:22:21 +0000	0,2321000000	-0,0003
Sun, 30 Jul 2017 18:28:52 +0000	0,2324000000	0
Sat, 29 Jul 2017 13:25:44 +0000	0,2324000000	0
Sat, 29 Jul 2017 09:17:21 +0000	0,2324000000	+0,0005
Wed, 26 Jul 2017 20:34:08 +0000	0,2319000000	+0,0024
Wed, 26 Jul 2017 05:53:05 +0000	0,2295000000	-0,0028
Mon, 24 Jul 2017 05:26:51 +0000	0,2323000000	-0,0002
Fri, 21 Jul 2017 06:49:07 +0000	0,2325000000	+0,0052
Wed, 12 Jul 2017 17:47:03 +0000	0,2273000000	0
Wed, 12 Jul 2017 10:57:02 +0000	0,2273000000	+0,0003
Wed, 12 Jul 2017 03:58:14 +0000	0,2270000000	+0,0004
Sun, 09 Jul 2017 21:01:11 +0000	0,2266000000	0
Sun, 09 Jul 2017 02:25:25 +0000	0,2266000000	+0,0006
Fri, 07 Jul 2017 02:31:47 +0000	0,2260000000	-0,0075
Wed, 28 Jun 2017 22:07:03 +0000	0,2335000000	+0,0002
Tue, 27 Jun 2017 13:39:21 +0000	0,2333000000	-0,0004
Sun, 25 Jun 2017 11:16:46 +0000	0,2337000000	0
Sat, 24 Jun 2017 17:02:54 +0000	0,2337000000	-0,0004
Sun, 18 Jun 2017 12:56:17 +0000	0,2341000000	+0,0008
Fri, 16 Jun 2017 01:28:22 +0000	0,2333000000	-0,0013
Wed, 14 Jun 2017 19:10:34 +0000	0,2346000000	+0,0028
Sat, 10 Jun 2017 13:43:34 +0000	0,2318000000	+0,0001
Fri, 09 Jun 2017 18:27:05 +0000	0,2317000000	-0,0005
Wed, 07 Jun 2017 14:24:40 +0000	0,2322000000	-0,0011
Tue, 06 Jun 2017 21:46:23 +0000	0,2333000000	+0,0031
Tue, 30 May 2017 10:26:30 +0000	0,2302000000	+0,0011
Mon, 29 May 2017 15:12:29 +0000	0,2291000000	-0,0002
Wed, 24 May 2017 02:00:13 +0000	0,2293000000	-0,0008
Mon, 22 May 2017 20:04:44 +0000	0,2301000000	+0,0008
Sun, 21 May 2017 17:49:04 +0000	0,2293000000	0
Sat, 20 May 2017 08:47:26 +0000	0,2293000000	-0,0012
Fri, 05 May 2017 04:14:29 +0000	0,2305000000	-0,0012
Wed, 03 May 2017 21:29:33 +0000	0,2317000000	+0,0008
Sun, 30 Apr 2017 09:10:44 +0000	0,2309000000	+0,0003
Fri, 28 Apr 2017 09:03:58 +0000	0,2306000000	+0,0053
Sat, 22 Apr 2017 12:08:30 +0000	0,2253000000	+0,002
Thu, 20 Apr 2017 02:08:10 +0000	0,2233000000	-0,0009
Wed, 19 Apr 2017 04:37:59 +0000	0,2242000000	+0,0014
Sun, 16 Apr 2017 02:45:31 +0000	0,2228000000	0
Fri, 14 Apr 2017 23:10:56 +0000	0,2228000000	-0,0018
Wed, 12 Apr 2017 20:37:35 +0000	0,2246000000	+0,0025
Wed, 05 Apr 2017 10:13:30 +0000	0,2221000000	-0,001
Wed, 05 Apr 2017 01:46:40 +0000	0,2231000000	-0,0011
Thu, 30 Mar 2017 22:05:54 +0000	0,2242000000	-0,0006
Thu, 30 Mar 2017 03:47:41 +0000	0,2248000000	-0,0018
Fri, 24 Mar 2017 14:35:31 +0000	0,2266000000	+0,0009
Tue, 21 Mar 2017 23:08:26 +0000	0,2257000000	+0,006
Fri, 10 Mar 2017 14:06:57 +0000	0,2197000000	-0,0032
Wed, 08 Mar 2017 01:28:20 +0000	0,2229000000	-0,0001
Tue, 07 Mar 2017 14:12:11 +0000	0,2230000000	+0,0034
Fri, 03 Mar 2017 11:24:24 +0000	0,2196000000	-0,005
Wed, 01 Mar 2017 22:47:03 +0000	0,2246000000	-0,0014
Tue, 28 Feb 2017 15:43:32 +0000	0,2260000000	-0,0013
Sun, 26 Feb 2017 05:33:58 +0000	0,2273000000	+0,0014
Sat, 18 Feb 2017 15:04:26 +0000	0,2259000000	+0,005
Tue, 07 Feb 2017 09:51:00 +0000	0,2209000000	+0,0016
Fri, 03 Feb 2017 00:52:02 +0000	0,2193000000	+0,0075
Sun, 29 Jan 2017 20:44:44 +0000	0,2118000000	0
Sun, 29 Jan 2017 04:56:43 +0000	0,2118000000	+0,0003
Fri, 27 Jan 2017 14:41:25 +0000	0,2115000000	-0,0025
Thu, 26 Jan 2017 03:03:06 +0000	0,2140000000	-0,0023
Wed, 25 Jan 2017 01:50:04 +0000	0,2163000000	-0,0013
Sat, 21 Jan 2017 22:19:21 +0000	0,2176000000	+0,001
Tue, 17 Jan 2017 07:00:43 +0000	0,2166000000	-0,0036
Sun, 15 Jan 2017 02:26:01 +0000	0,2202000000	+0,0046
Fri, 13 Jan 2017 12:37:45 +0000	0,2156000000	-0,0012
Tue, 10 Jan 2017 18:58:24 +0000	0,2168000000	-0,0038
Mon, 09 Jan 2017 17:42:25 +0000	0,2206000000	-0,0081
Thu, 05 Jan 2017 09:05:54 +0000	0,2287000000	-0,0028
Mon, 02 Jan 2017 13:54:30 +0000	0,2315000000	-0,0013
Fri, 30 Dec 2016 17:04:27 +0000	0,2328000000	-0,0004
Sun, 25 Dec 2016 01:18:36 +0000	0,2332000000	-0,0007
Sun, 18 Dec 2016 20:12:18 +0000	0,2339000000	-0,0011
Fri, 09 Dec 2016 21:13:07 +0000	0,2350000000	-0,002
Fri, 09 Dec 2016 02:17:28 +0000	0,2370000000	-0,0017
Wed, 30 Nov 2016 23:09:35 +0000	0,2387000000	+0,0008
Sun, 27 Nov 2016 04:41:48 +0000	0,2379000000	-0,0218
Sun, 06 Nov 2016 01:32:19 +0000	0,2597000000	-0,0072
Tue, 25 Oct 2016 20:21:57 +0000	0,2669000000	+0,0002
Fri, 21 Oct 2016 08:30:21 +0000	0,2667000000	-0,0008
Fri, 21 Oct 2016 04:56:42 +0000	0,2675000000	+0,0026
Wed, 19 Oct 2016 00:00:44 +0000	0,2649000000	-0,0006
Fri, 14 Oct 2016 05:07:24 +0000	0,2655000000	+0,0004
Thu, 13 Oct 2016 13:27:24 +0000	0,2651000000	-0,0041
Mon, 10 Oct 2016 01:20:41 +0000	0,2692000000	+0,0004
Sat, 08 Oct 2016 14:05:49 +0000	0,2688000000	+10
Thu, 06 Oct 2016 09:36:26 +0000	0,2687000000	-0,0047
Sat, 01 Oct 2016 08:54:16 +0000	0,2734000000	+0,0002
Fri, 30 Sep 2016 11:48:34 +0000	0,2732000000	-0,0019
Sat, 17 Sep 2016 12:11:40 +0000	0,2751000000	+10
Wed, 14 Sep 2016 04:50:28 +0000	0,2750000000	-0,0014
Fri, 09 Sep 2016 13:14:00 +0000	0,2764000000	-0,0013
Fri, 09 Sep 2016 02:08:15 +0000	0,2777000000	-0,0015
Fri, 26 Aug 2016 07:16:14 +0000	0,2792000000	+10
Mon, 22 Aug 2016 01:28:50 +0000	0,2791000000	-0,0006
Fri, 19 Aug 2016 18:21:30 +0000	0,2797000000	-0,0014
Thu, 18 Aug 2016 05:47:02 +0000	0,2811000000	+0,0041
Sun, 14 Aug 2016 14:19:04 +0000	0,2770000000	+0,0026
Fri, 29 Jul 2016 23:53:21 +0000	0,2744000000	+0,0094
Wed, 20 Jul 2016 20:38:09 +0000	0,2650000000	-0,0122
Mon, 18 Jul 2016 03:32:04 +0000	0,2772000000	+0,0057
Sat, 16 Jul 2016 02:56:28 +0000	0,2715000000	-0,0113
Wed, 13 Jul 2016 21:56:20 +0000	0,2828000000	+0,0004
Mon, 04 Jul 2016 13:12:08 +0000	0,2824000000	+0,0022
Sun, 19 Jun 2016 04:05:27 +0000	0,2802000000	0
Sat, 18 Jun 2016 21:34:38 +0000	0,2802000000	+0,0007
Tue, 14 Jun 2016 18:25:24 +0000	0,2795000000	-0,0017
Fri, 10 Jun 2016 09:33:44 +0000	0,2812000000	-0,0033
Wed, 08 Jun 2016 11:06:02 +0000	0,2845000000	+0,0067
Wed, 01 Jun 2016 09:46:44 +0000	0,2778000000	+0,0013
Mon, 30 May 2016 04:30:20 +0000	0,2765000000	-0,0008
Sat, 28 May 2016 12:23:56 +0000	0,2773000000	-0,002
Thu, 26 May 2016 20:43:12 +0000	0,2793000000	+0,004
Sat, 21 May 2016 13:54:32 +0000	0,2753000000	+0,0015
Thu, 19 May 2016 05:11:51 +0000	0,2738000000	-0,0023
Sun, 15 May 2016 02:01:03 +0000	0,2761000000	-0,0007
Fri, 13 May 2016 00:16:51 +0000	0,2768000000	-0,002
Mon, 09 May 2016 19:21:42 +0000	0,2788000000	-0,0012
Thu, 05 May 2016 17:37:22 +0000	0,2800000000	-0,0008
Thu, 05 May 2016 14:29:49 +0000	0,2808000000	-0,0083
Tue, 26 Apr 2016 08:48:51 +0000	0,2891000000	+0,0017
Mon, 25 Apr 2016 02:54:24 +0000	0,2874000000	-0,0039
Wed, 20 Apr 2016 12:49:34 +0000	0,2913000000	+0,0021
Wed, 20 Apr 2016 05:15:33 +0000	0,2892000000	+0,0022
Mon, 18 Apr 2016 01:08:11 +0000	0,2870000000	-0,0012
Wed, 13 Apr 2016 19:31:48 +0000	0,2882000000	-0,0011
Wed, 13 Apr 2016 02:51:11 +0000	0,2893000000	-0,0006
Mon, 11 Apr 2016 15:19:37 +0000	0,2899000000	+0,0021
Sun, 10 Apr 2016 15:51:45 +0000	0,2878000000	0
Sat, 09 Apr 2016 14:18:18 +0000	0,2878000000	+0,0003
Wed, 06 Apr 2016 10:45:51 +0000	0,2875000000	-0,003
Sat, 02 Apr 2016 09:12:08 +0000	0,2905000000	+0,0051
Tue, 29 Mar 2016 09:24:49 +0000	0,2854000000	+0,0012
Thu, 24 Mar 2016 01:38:43 +0000	0,2842000000	-0,0024
Mon, 21 Mar 2016 18:34:21 +0000	0,2866000000	+0,0026
Tue, 15 Mar 2016 10:13:45 +0000	0,2840000000	-0,0015
Tue, 15 Mar 2016 03:02:07 +0000	0,2855000000	-0,0001
Mon, 14 Mar 2016 23:10:25 +0000	0,2856000000	-0,0004
Sun, 13 Mar 2016 10:14:52 +0000	0,2860000000	+0,0024
Wed, 09 Mar 2016 23:15:54 +0000	0,2836000000	+0,0017
Sat, 05 Mar 2016 15:26:24 +0000	0,2819000000	+0,0019
Fri, 26 Feb 2016 00:18:14 +0000	0,2800000000	+0,0013
Wed, 24 Feb 2016 22:44:25 +0000	0,2787000000	+0,0002
Mon, 22 Feb 2016 15:41:05 +0000	0,2785000000	+0,0007
Sun, 21 Feb 2016 08:16:25 +0000	0,2778000000	+0,0007
Thu, 18 Feb 2016 14:34:51 +0000	0,2771000000	-0,0007
Tue, 16 Feb 2016 07:16:40 +0000	0,2778000000	-0,0005
Mon, 15 Feb 2016 21:55:46 +0000	0,2783000000	-0,0016
Sat, 13 Feb 2016 13:06:30 +0000	0,2799000000	+0,0017
Mon, 08 Feb 2016 23:28:21 +0000	0,2782000000	10
Mon, 08 Feb 2016 20:20:46 +0000	0,2783000000	-0,0002
Mon, 08 Feb 2016 16:42:16 +0000	0,2785000000	-0,0005
Mon, 08 Feb 2016 12:34:28 +0000	0,2790000000	-0,0015
Sun, 07 Feb 2016 17:37:08 +0000	0,2805000000	0
Sun, 07 Feb 2016 09:45:58 +0000	0,2805000000	0
Sun, 07 Feb 2016 03:01:30 +0000	0,2805000000	0
Sat, 06 Feb 2016 19:22:49 +0000	0,2805000000	-0,0009
Fri, 05 Feb 2016 14:31:39 +0000	0,2814000000	+0,004
Wed, 03 Feb 2016 09:49:33 +0000	0,2774000000	-0,0001
Sat, 30 Jan 2016 06:28:40 +0000	0,2775000000	+0,0039
Thu, 28 Jan 2016 06:47:27 +0000	0,2736000000	+0,0012
Wed, 27 Jan 2016 05:28:37 +0000	0,2724000000	-0,0006
Fri, 22 Jan 2016 23:50:15 +0000	0,2730000000	+0,0033
Tue, 19 Jan 2016 21:17:12 +0000	0,2697000000	+0,0007
Sun, 17 Jan 2016 20:09:20 +0000	0,2690000000	-0,0013
Thu, 14 Jan 2016 05:13:02 +0000	0,2703000000	-0,0011
Fri, 08 Jan 2016 20:46:14 +0000	0,2714000000	-0,0016
Wed, 06 Jan 2016 10:07:49 +0000	0,2730000000	-0,0041
Mon, 04 Jan 2016 14:32:51 +0000	0,2771000000	-0,0043
Fri, 01 Jan 2016 10:54:20 +0000	0,2814000000	-0,001
Tue, 29 Dec 2015 17:45:20 +0000	0,2824000000	+0,0002
Mon, 28 Dec 2015 21:59:20 +0000	0,2822000000	+0,0026
Wed, 23 Dec 2015 01:34:58 +0000	0,2796000000	-0,0002
Tue, 22 Dec 2015 12:00:43 +0000	0,2798000000	-0,0021
Sun, 20 Dec 2015 18:34:47 +0000	0,2819000000	0
Sun, 20 Dec 2015 02:53:30 +0000	0,2819000000	+0,0053
Tue, 15 Dec 2015 21:50:30 +0000	0,2766000000	-0,0067
Sat, 05 Dec 2015 11:48:24 +0000	0,2833000000	0
Sat, 05 Dec 2015 01:22:46 +0000	0,2833000000	-0,0005
Wed, 02 Dec 2015 22:03:04 +0000	0,2838000000	+0,0036
Mon, 30 Nov 2015 03:34:10 +0000	0,2802000000	10
Fri, 27 Nov 2015 20:53:58 +0000	0,2803000000	-0,0005
Thu, 26 Nov 2015 19:24:45 +0000	0,2808000000	-0,0032
Thu, 26 Nov 2015 05:34:32 +0000	0,2840000000	0
Wed, 25 Nov 2015 18:08:20 +0000	0,2840000000	-0,0018
Tue, 17 Nov 2015 22:03:57 +0000	0,2858000000	-0,0005
Sun, 15 Nov 2015 15:24:40 +0000	0,2863000000	+0,0054
Fri, 06 Nov 2015 21:33:29 +0000	0,2809000000	-0,0021
Wed, 21 Oct 2015 15:05:27 +0000	0,2830000000	-0,0006
Sun, 18 Oct 2015 03:15:53 +0000	0,2836000000	-0,0013
Thu, 15 Oct 2015 19:16:47 +0000	0,2849000000	+0,0033
Sun, 11 Oct 2015 03:11:36 +0000	0,2816000000	-0,0008
Fri, 09 Oct 2015 07:54:44 +0000	0,2824000000	+0,0082
Sun, 04 Oct 2015 15:39:38 +0000	0,2742000000	+10
Fri, 02 Oct 2015 18:55:34 +0000	0,2741000000	+0,0033
Thu, 01 Oct 2015 17:57:55 +0000	0,2708000000	-0,0004
Wed, 30 Sep 2015 07:35:29 +0000	0,2712000000	+0,0029
Mon, 28 Sep 2015 10:17:11 +0000	0,2683000000	-0,0009
Sat, 26 Sep 2015 18:25:25 +0000	0,2692000000	+10
Fri, 25 Sep 2015 20:33:51 +0000	0,2691000000	-0,0011
Wed, 23 Sep 2015 04:44:31 +0000	0,2702000000	-0,0028
Mon, 21 Sep 2015 00:42:24 +0000	0,2730000000	+0,0001
Fri, 18 Sep 2015 22:16:07 +0000	0,2729000000	-0,0001
Thu, 17 Sep 2015 06:37:52 +0000	0,2730000000	+0,0037
Sun, 13 Sep 2015 13:23:16 +0000	0,2693000000	-0,0023
Fri, 11 Sep 2015 03:36:46 +0000	0,2716000000	-0,0006
Fri, 04 Sep 2015 21:22:07 +0000	0,2722000000	-0,0082
Fri, 28 Aug 2015 20:13:38 +0000	0,2804000000	-0,0003
Tue, 25 Aug 2015 02:44:19 +0000	0,2807000000	-0,0089
Sat, 15 Aug 2015 03:25:05 +0000	0,2896000000	-0,0053
Thu, 06 Aug 2015 17:22:03 +0000	0,2949000000	-0,0009
Mon, 27 Jul 2015 10:23:14 +0000	0,2958000000	-0,0037
Sat, 25 Jul 2015 06:22:13 +0000	0,2995000000	-0,0028
Wed, 22 Jul 2015 17:45:41 +0000	0,3023000000	-0,0069
Sun, 19 Jul 2015 06:53:53 +0000	0,3092000000	-0,0007
Wed, 15 Jul 2015 19:56:02 +0000	0,3099000000	-0,0005
Wed, 15 Jul 2015 11:50:13 +0000	0,3104000000	+0,0009
Tue, 14 Jul 2015 07:15:03 +0000	0,3095000000	+0,002
Sat, 11 Jul 2015 19:27:32 +0000	0,3075000000	+0,0021
Wed, 08 Jul 2015 12:35:23 +0000	0,3054000000	-0,0004
Tue, 07 Jul 2015 05:26:51 +0000	0,3058000000	+0,0038
Mon, 06 Jul 2015 00:52:43 +0000	0,3020000000	-0,0033
Thu, 02 Jul 2015 19:13:59 +0000	0,3053000000	-0,0024
Sat, 27 Jun 2015 16:14:06 +0000	0,3077000000	-0,0012
Thu, 25 Jun 2015 15:46:00 +0000	0,3089000000	+0,0067
Sun, 14 Jun 2015 16:25:52 +0000	0,3022000000	0
Sat, 13 Jun 2015 20:18:32 +0000	0,3022000000	+0,0007
Fri, 12 Jun 2015 14:58:06 +0000	0,3015000000	-0,0056
Fri, 05 Jun 2015 01:47:48 +0000	0,3071000000	+0,0015
Mon, 01 Jun 2015 09:08:12 +0000	0,3056000000	-0,0059
Tue, 26 May 2015 10:28:38 +0000	0,3115000000	-0,0067
Sun, 17 May 2015 06:14:27 +0000	0,3182000000	+0,0161
Sun, 26 Apr 2015 10:47:55 +0000	0,3021000000	-0,0036
Tue, 21 Apr 2015 15:31:38 +0000	0,3057000000	-0,004
Mon, 13 Apr 2015 13:10:46 +0000	0,3097000000	-0,0023
Sun, 12 Apr 2015 03:03:44 +0000	0,3120000000	-0,0002
Fri, 10 Apr 2015 20:11:20 +0000	0,3122000000	-0,0029
Tue, 07 Apr 2015 23:00:06 +0000	0,3151000000	-0,0038
Sun, 05 Apr 2015 15:17:23 +0000	0,3189000000	+0,0033
Wed, 01 Apr 2015 18:29:59 +0000	0,3156000000	+0,0019
Mon, 30 Mar 2015 01:42:51 +0000	0,3137000000	-0,0072
Wed, 25 Mar 2015 08:22:12 +0000	0,3209000000	+0,0001
Wed, 25 Mar 2015 03:24:57 +0000	0,3208000000	+0,0022
Sun, 22 Mar 2015 17:10:47 +0000	0,3186000000	0
Fri, 20 Mar 2015 22:34:43 +0000	0,3186000000	+0,0036
Fri, 20 Mar 2015 03:50:02 +0000	0,3150000000	0
Thu, 19 Mar 2015 22:07:17 +0000	0,3150000000	+0,0027
Mon, 16 Mar 2015 21:37:49 +0000	0,3123000000	+0,0003
Mon, 16 Mar 2015 04:09:32 +0000	0,3120000000	-0,0045
Thu, 12 Mar 2015 13:12:46 +0000	0,3165000000	+0,0021
Wed, 11 Mar 2015 23:57:47 +0000	0,3144000000	+0,0007
Tue, 10 Mar 2015 08:33:47 +0000	0,3137000000	+0,0012
Sat, 07 Mar 2015 12:03:37 +0000	0,3125000000	0
Sat, 07 Mar 2015 06:17:05 +0000	0,3125000000	-0,0017
Thu, 05 Mar 2015 23:52:21 +0000	0,3142000000	-0,0127
Sun, 01 Mar 2015 12:40:52 +0000	0,3269000000	-0,0046
Mon, 23 Feb 2015 22:33:12 +0000	0,3315000000	-0,0027
Wed, 18 Feb 2015 00:27:30 +0000	0,3342000000	+0,0005
Sun, 15 Feb 2015 19:55:35 +0000	0,3337000000	-0,0028
Thu, 05 Feb 2015 20:33:01 +0000	0,3365000000	-0,0047
Tue, 03 Feb 2015 15:32:27 +0000	0,3412000000	-0,0113
Sun, 18 Jan 2015 10:54:18 +0000	0,3525000000	-0,0013
Mon, 12 Jan 2015 20:46:43 +0000	0,3538000000	+0,0028
Wed, 31 Dec 2014 21:32:51 +0000	0,3510000000	-0,0036
Sat, 20 Dec 2014 17:19:33 +0000	0,3546000000	+0,0012
Thu, 18 Dec 2014 13:47:20 +0000	0,3534000000	+0,0064
Tue, 16 Dec 2014 22:53:50 +0000	0,3470000000	-0,0002
Mon, 15 Dec 2014 23:04:55 +0000	0,3472000000	-0,0046
Mon, 15 Dec 2014 13:45:51 +0000	0,3518000000	-0,0054
Fri, 12 Dec 2014 18:08:19 +0000	0,3572000000	-0,0052
Thu, 11 Dec 2014 10:15:48 +0000	0,3624000000	-0,0004
Sun, 07 Dec 2014 13:58:51 +0000	0,3628000000	0
Sun, 07 Dec 2014 01:15:54 +0000	0,3628000000	0
Fri, 05 Dec 2014 23:18:50 +0000	0,3628000000	-0,0046
Wed, 03 Dec 2014 01:43:01 +0000	0,3674000000	0
Tue, 02 Dec 2014 16:12:28 +0000	0,3674000000	-0,0035
Fri, 28 Nov 2014 22:22:33 +0000	0,3709000000	+0,0036
Tue, 25 Nov 2014 09:48:42 +0000	0,3673000000	-0,0022
Thu, 20 Nov 2014 19:01:08 +0000	0,3695000000	+0,0022
Sun, 16 Nov 2014 02:44:24 +0000	0,3673000000	+0,0018
Fri, 14 Nov 2014 13:55:42 +0000	0,3655000000	+0,0004
Thu, 13 Nov 2014 10:30:13 +0000	0,3651000000	+0,0034
Sat, 08 Nov 2014 14:23:21 +0000	0,3617000000	-0,0073
Wed, 05 Nov 2014 05:28:51 +0000	0,3690000000	-0,0039
Thu, 30 Oct 2014 21:54:17 +0000	0,3729000000	+0,0028
Wed, 29 Oct 2014 22:20:12 +0000	0,3701000000	+0,003
Mon, 27 Oct 2014 14:08:59 +0000	0,3671000000	+0,0003
Sat, 25 Oct 2014 06:29:44 +0000	0,3668000000	+0,0015
Thu, 23 Oct 2014 08:10:52 +0000	0,3653000000	+0,0043
Wed, 15 Oct 2014 11:18:17 +0000	0,3610000000	-0,0114
Tue, 16 Sep 2014 20:01:08 +0000	0,3724000000	+0,0014
Sun, 14 Sep 2014 16:03:23 +0000	0,3710000000	-0,0003
Fri, 12 Sep 2014 23:37:50 +0000	0,3713000000	+0,0009
Fri, 12 Sep 2014 18:52:21 +0000	0,3704000000	-0,0028
Thu, 11 Sep 2014 10:21:17 +0000	0,3732000000	-0,0065
Mon, 01 Sep 2014 22:05:44 +0000	0,3797000000	+0,0036
Mon, 25 Aug 2014 09:43:16 +0000	0,3761000000	-0,0008
Sat, 23 Aug 2014 17:12:40 +0000	0,3769000000	0
Sat, 23 Aug 2014 00:26:56 +0000	0,3769000000	10
Sat, 16 Aug 2014 04:38:22 +0000	0,3770000000	-0,002
Wed, 13 Aug 2014 01:52:02 +0000	0,3790000000	+0,001
Fri, 08 Aug 2014 00:14:22 +0000	0,3780000000	-0,0014
Thu, 07 Aug 2014 05:37:26 +0000	0,3794000000	-0,0016
Tue, 05 Aug 2014 21:34:36 +0000	0,3810000000	-0,0108
Sun, 27 Jul 2014 13:28:18 +0000	0,3918000000	0
Fri, 25 Jul 2014 06:58:55 +0000	0,3918000000	+0,0058
Tue, 15 Jul 2014 21:37:08 +0000	0,3860000000	10
Tue, 15 Jul 2014 18:01:38 +0000	0,3861000000	-0,0012
Tue, 15 Jul 2014 03:08:31 +0000	0,3873000000	+0,0014
Wed, 09 Jul 2014 14:18:25 +0000	0,3859000000	+0,0012
Wed, 25 Jun 2014 13:03:23 +0000	0,3847000000	+0,0026
Sun, 22 Jun 2014 08:17:48 +0000	0,3821000000	-0,0047
Fri, 13 Jun 2014 08:16:59 +0000	0,3868000000	-0,0076
Fri, 06 Jun 2014 15:28:01 +0000	0,3944000000	+0,0047
Thu, 05 Jun 2014 16:15:49 +0000	0,3897000000	-0,0016
Thu, 22 May 2014 01:16:50 +0000	0,3913000000	+0,0005
Sun, 18 May 2014 09:07:27 +0000	0,3908000000	-0,0042
Fri, 09 May 2014 19:32:04 +0000	0,3950000000	+0,0107
Sat, 26 Apr 2014 03:22:22 +0000	0,3843000000	+0,003
Thu, 24 Apr 2014 05:20:38 +0000	0,3813000000	-0,0033
Fri, 18 Apr 2014 12:04:34 +0000	0,3846000000	-0,0017
Mon, 14 Apr 2014 06:51:42 +0000	0,3863000000	-0,0016
Sun, 06 Apr 2014 21:17:23 +0000	0,3879000000	+0,0041
Fri, 04 Apr 2014 06:42:46 +0000	0,3838000000	-0,0014
Wed, 02 Apr 2014 12:04:50 +0000	0,3852000000	+0,0108
Sat, 29 Mar 2014 21:00:03 +0000	0,3744000000	0
Fri, 28 Mar 2014 14:15:55 +0000	0,3744000000	+0,0073
Sat, 22 Mar 2014 21:52:27 +0000	0,3671000000	-0,0004
Thu, 20 Mar 2014 18:18:55 +0000	0,3675000000	-0,0016
Tue, 18 Mar 2014 16:06:32 +0000	0,3691000000	-0,0008
Sun, 16 Mar 2014 19:30:02 +0000	0,3699000000	-0,0023
Fri, 07 Mar 2014 18:26:44 +0000	0,3722000000	+0,0044
Mon, 03 Mar 2014 01:47:29 +0000	0,3678000000	-0,0031
Tue, 25 Feb 2014 08:21:50 +0000	0,3709000000	+0,0035
Sat, 18 Jan 2014 01:45:44 +0000	0,3674000000	-0,0069
Wed, 15 Jan 2014 13:03:24 +0000	0,3743000000	-0,004
Wed, 08 Jan 2014 03:04:51 +0000	0,3783000000	-0,0267
Sun, 08 Dec 2013 19:34:58 +0000	0,4050000000	0
Sat, 07 Dec 2013 08:50:29 +0000	0,4050000000	+0,0003
Fri, 06 Dec 2013 19:08:00 +0000	0,4047000000	+0,0028
Fri, 06 Dec 2013 11:24:16 +0000	0,4019000000	-0,0051
Fri, 29 Nov 2013 00:59:44 +0000	0,4070000000	+9,2155
Mon, 04 Nov 2013 09:39:40 +0000	0,4069078450	-0,006544421
Mon, 28 Oct 2013 04:08:12 +0000	0,4134522660	+0,00018778
Sun, 27 Oct 2013 16:19:56 +0000	0,4132644860	-0,002831461
Sat, 19 Oct 2013 05:20:52 +0000	0,4160959470	+0,008946202
Mon, 30 Sep 2013 09:29:57 +0000	0,4071497450	-0,006845361
Sun, 22 Sep 2013 02:56:10 +0000	0,4139951060	+0,003481047
Mon, 16 Sep 2013 16:30:43 +0000	0,4105140590	+0,006294174
Sun, 15 Sep 2013 02:19:13 +0000	0,4042198850	+0,003124201
Mon, 02 Sep 2013 02:05:09 +0000	0,4010956840	-0,019137163
Tue, 20 Aug 2013 17:59:11 +0000	0,4202328470	-0,006717441
Fri, 09 Aug 2013 18:26:07 +0000	0,4269502880	+0,00238784
Thu, 08 Aug 2013 03:56:30 +0000	0,4245624480	-0,0011685
Sun, 04 Aug 2013 12:14:43 +0000	0,4257309480	+0,00372444
Fri, 05 Jul 2013 08:31:39 +0000	0,4220065080	-0,00427794
Tue, 02 Jul 2013 05:50:37 +0000	0,4262844480	-0,011142162
Sun, 09 Jun 2013 01:01:19 +0000	0,4374266100	-0,019092883
Fri, 03 May 2013 05:10:23 +0000	0,4565194930	0
Tue, 30 Apr 2013 11:57:11 +0000	0,4565194930	-0,003329135
Wed, 10 Apr 2013 08:25:44 +0000	0,4598486280	-0,000367388
Fri, 05 Apr 2013 09:34:41 +0000	0,4602160160	+0,007477544
Mon, 01 Apr 2013 18:41:58 +0000	0,4527384720	+0,00176718
Thu, 21 Mar 2013 02:40:54 +0000	0,4509712920	-0,002643761
Thu, 28 Feb 2013 01:17:08 +0000	0,4536150530	-0,009662061
Sat, 16 Feb 2013 18:32:32 +0000	0,4632771140	0
Fri, 15 Feb 2013 11:23:57 +0000	0,4632771140	-0,0004715
Wed, 13 Feb 2013 20:33:13 +0000	0,4637486140	+0,0010209
Wed, 13 Feb 2013 06:20:08 +0000	0,4627277140	+0,00101598
Tue, 12 Feb 2013 12:49:06 +0000	0,4617117340	-0,00075522
Mon, 11 Feb 2013 20:35:30 +0000	0,4624669540	0
Mon, 11 Feb 2013 17:07:06 +0000	0,4624669540	-0,00291346
Tue, 05 Feb 2013 06:25:50 +0000	0,4653804140	+0,001683519
Mon, 14 Jan 2013 01:29:33 +0000	0,4636968950	0
Sun, 13 Jan 2013 13:55:46 +0000	0,4636968950	+0,002788825
Wed, 02 Jan 2013 17:13:07 +0000	0,4609080700	+0,002627285
Sun, 30 Dec 2012 09:55:32 +0000	0,4582807850	+0,002091004
Sun, 23 Dec 2012 09:20:48 +0000	0,4561897810	-0,003555527
Thu, 20 Dec 2012 06:19:06 +0000	0,4597453080	+0,001336603
Tue, 11 Dec 2012 09:24:23 +0000	0,4584087050	0

Please note that TRY to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Apr 2018 18:02:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Cayman Islands dollar exchange chart

Note: The Turkish lira to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the TRY/KYD currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Cayman Islands dollar pair for a period of 1963 days.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.