The exchange rate as of today for TRY/LBP is TRY per LBP, which means that with 100 Turkish liras you can buy Lebanese pounds.
Below you will find information about historical currency exchange rates for TRY/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or LBP currencies.
TRY to LBP exchange rate history
Date
Exchange Rate
Variation
379,2580000000
-18,7697
398,0277000000
+0,6723
397,3554000000
-12,7236
410,0790000000
0
410,0790000000
-0,4287
410,5077000000
-1,8156
412,3233000000
-1,5899
413,9132000000
+2,1485
411,7647000000
-2,809
414,5737000000
-6,8989
421,4726000000
-0,4607
421,9333000000
-0,3195
422,2528000000
-0,071
422,3238000000
0
422,3238000000
+0,8866
421,4372000000
-10,6314
432,0686000000
-5,8023
437,8709000000
0
437,8709000000
+0,4217
437,4492000000
-2,1225
439,5717000000
-2,2813
441,8530000000
+2,1435
439,7095000000
+4,8076
434,9019000000
-2,8688
437,7707000000
-0,3055
438,0762000000
+7,6722
430,4040000000
-0,6404
431,0444000000
+3,1587
427,8857000000
-0,2798
428,1655000000
+1,1167
427,0488000000
+1,171
425,8778000000
-1,0016
426,8794000000
+0,9053
425,9741000000
+0,4211
425,5530000000
-2,0385
427,5915000000
0
427,5915000000
+0,0484
427,5431000000
+0,5185
427,0246000000
0
427,0246000000
0
427,0246000000
+4,266
422,7586000000
-3,6879
426,4465000000
0
426,4465000000
0
426,4465000000
-1,2085
427,6550000000
+0,1214
427,5336000000
+0,0485
427,4851000000
+0,3295
427,1556000000
+1,1091
426,0465000000
+9,4374
416,6091000000
-1,9408
418,5499000000
-5,7105
424,2604000000
-3,9942
428,2546000000
+0,1252
428,1294000000
+0,3643
427,7651000000
-2,1663
429,9314000000
-0,0612
429,9926000000
+3,4617
426,5309000000
-5,7409
432,2718000000
+0,2594
432,0124000000
+1,8314
430,1810000000
-3,2992
433,4802000000
+1,1165
432,3637000000
+4,919
427,4447000000
-2,9935
430,4382000000
+7,9738
422,4644000000
-0,3899
422,8543000000
+0,4619
422,3924000000
+5,2256
417,1668000000
-6,1633
423,3301000000
+0,724
422,6061000000
-0,26
422,8661000000
+1,3054
421,5607000000
-6,5133
428,0740000000
+0,5894
427,4846000000
+1,8799
425,6047000000
-0,0919
425,6966000000
+2,7122
422,9844000000
+7,451
415,5334000000
0
415,5334000000
+5,0645
410,4689000000
-0,8306
411,2995000000
+6,0144
405,2851000000
+0,5416
404,7435000000
-2,7662
407,5097000000
+1,2874
406,2223000000
-3,0501
409,2724000000
-1,8146
411,0870000000
-1,7835
412,8705000000
-2,9788
415,8493000000
-1,9226
417,7719000000
-0,4617
418,2336000000
+0,7852
417,4484000000
0
417,4484000000
+0,8391
416,6093000000
+6,1838
410,4255000000
-0,9153
411,3408000000
+6,0801
405,2607000000
-5,4019
410,6626000000
-1,4381
412,1007000000
-0,969
413,0697000000
-1,7955
414,8652000000
+1,1014
413,7638000000
-2,3723
416,1361000000
-2,2559
418,3920000000
-0,1508
418,5428000000
+2,7201
415,8227000000
+4,1029
411,7198000000
-1,1215
412,8413000000
+3,4885
409,3528000000
+1,2089
408,1439000000
+3,1461
404,9978000000
-2,9998
407,9976000000
+5,209
402,7886000000
+13,1634
389,6252000000
0
389,6252000000
0
389,6252000000
+0,2314
389,3938000000
-1,5735
390,9673000000
-7,2107
398,1780000000
+2,4907
395,6873000000
-7,1633
402,8506000000
-1,9663
404,8169000000
+5,2037
399,6132000000
-14,2405
413,8537000000
0
413,8537000000
-5,2215
419,0752000000
-4,2079
423,2831000000
+2,1172
421,1659000000
-7,6061
428,7720000000
-0,6272
429,3992000000
+0,4905
428,9087000000
0
428,9087000000
-0,6372
429,5459000000
+0,3178
429,2281000000
-2,1718
431,3999000000
-3,6509
435,0508000000
-2,6096
437,6604000000
+10,2458
427,4146000000
-8,5992
436,0138000000
-2,2108
438,2246000000
-5,6121
443,8367000000
-2,5679
446,4046000000
-7,9603
454,3649000000
-22,3137
476,6786000000
-7,3967
484,0753000000
-1,696
485,7713000000
-4,7075
490,4788000000
+0,4345
490,0443000000
-0,7009
490,7452000000
+2,9047
487,8405000000
+0,9303
486,9102000000
-5,8548
492,7650000000
-9,0755
501,8405000000
+0,251
501,5895000000
-5,9843
507,5738000000
0
507,5738000000
+2,2419
505,3319000000
-2,0016
507,3335000000
0
507,3335000000
-1,4444
508,7779000000
-0,8862
509,6641000000
-3,5933
513,2574000000
+0,2796
512,9778000000
-1,9192
514,8970000000
+5,8188
509,0782000000
+3,4307
505,6475000000
+12,5071
493,1404000000
+6,2032
486,9372000000
-23,5911
510,5283000000
+10,0397
500,4886000000
-19,1196
519,6082000000
+6,4929
513,1153000000
-6,1864
519,3017000000
+3,2523
516,0494000000
+1,8026
514,2468000000
-0,1016
514,3484000000
-6,0679
520,4163000000
+8,367
512,0493000000
+1,156
510,8933000000
+2,0072
508,8861000000
-3,4766
512,3627000000
-0,6069
512,9696000000
-0,9259
513,8955000000
+8,1298
505,7657000000
0
505,7657000000
+1,7705
503,9952000000
-4,7683
508,7635000000
-2,6649
511,4284000000
-1,2701
512,6985000000
-14,3068
527,0053000000
-6,2998
533,3051000000
-3,1253
536,4304000000
+5,4069
531,0235000000
+2,9828
528,0407000000
-0,0815
528,1222000000
-0,3594
528,4816000000
-4,1737
532,6553000000
+3,3021
529,3532000000
0
529,3532000000
0
529,3532000000
+3,9194
525,4338000000
+3,0508
522,3830000000
-1,5343
523,9173000000
-1,4342
525,3515000000
-1,306
526,6575000000
+5,0503
521,6072000000
+2,8592
518,7480000000
-0,5086
519,2566000000
+10,5397
508,7169000000
+4,7652
503,9517000000
-8,7931
512,7448000000
+1,1489
511,5959000000
-0,9462
512,5421000000
+0,1905
512,3516000000
-3,0521
515,4037000000
+4,9532
510,4505000000
+9,2839
501,1666000000
-1,2057
502,3723000000
+7,6126
494,7597000000
-0,9834
495,7431000000
-0,175
495,9181000000
-4,4611
500,3792000000
0
500,3792000000
+0,1653
500,2139000000
-3,4467
503,6606000000
-8,2626
511,9232000000
-5,622
517,5452000000
+1,4772
516,0680000000
-1,8167
517,8847000000
+1,1895
516,6952000000
0
516,6952000000
+2,4699
514,2253000000
-3,2149
517,4402000000
-0,9958
518,4360000000
+12,6254
505,8106000000
-15,1658
520,9764000000
0
520,9764000000
+5,511
515,4654000000
-6,2396
521,7050000000
-0,9683
522,6733000000
-7,0589
529,7322000000
-2,8363
532,5685000000
+6,8796
525,6889000000
+2,1168
523,5721000000
-3,0454
526,6175000000
0
526,6175000000
+10,3127
516,3048000000
-0,9918
517,2966000000
0
517,2966000000
-18,1004
535,3970000000
+18,1004
517,2966000000
-1,3521
518,6487000000
-0,3121
518,9608000000
-2,5576
521,5184000000
+11,2653
510,2531000000
-5,2046
515,4577000000
+11,0042
504,4535000000
+0,1313
504,3222000000
+6,287
498,0352000000
+1,513
496,5222000000
+2,2266
494,2956000000
-1,3794
495,6750000000
+0,5636
495,1114000000
-5,462
500,5734000000
-1,3256
501,8990000000
-0,4687
502,3677000000
+8,4431
493,9246000000
-1,0598
494,9844000000
-0,5821
495,5665000000
-6,2966
501,8631000000
+0,8569
501,0062000000
-31,8425
532,8487000000
+1,26
531,5887000000
-8,6066
540,1953000000
-1,8458
542,0411000000
-4,8215
546,8626000000
-4,0646
550,9272000000
+1,0093
549,9179000000
-6,3799
556,2978000000
-11,4857
567,7835000000
-1,0399
568,8234000000
-1,0015
569,8249000000
+3,7162
566,1087000000
+3,2993
562,8094000000
+3,0085
559,8009000000
0
559,8009000000
-1,5471
561,3480000000
+2,4166
558,9314000000
-0,4282
559,3596000000
+7,1977
552,1619000000
-3,7632
555,9251000000
0
555,9251000000
+5,9068
550,0183000000
-1,16
551,1783000000
-13,6233
564,8016000000
-4,5054
569,3070000000
-15,7219
585,0289000000
+26,1232
558,9057000000
+2,9096
555,9961000000
-0,6262
556,6223000000
-22,4282
579,0505000000
-8,1854
587,2359000000
+3,9187
583,3172000000
-0,8277
584,1449000000
+6,5753
577,5696000000
-2,1155
579,6851000000
+6,1585
573,5266000000
-1,6786
575,2052000000
+2,3669
572,8383000000
+3,3173
569,5210000000
-1,0781
570,5991000000
-2,9824
573,5815000000
-3,8329
577,4144000000
+4,4104
573,0040000000
-28,3078
601,3118000000
+2,1181
599,1937000000
-4,4972
603,6909000000
-3,0729
606,7638000000
-4,776
611,5398000000
-1,2252
612,7650000000
0
612,7650000000
+0,9394
611,8256000000
-1,9005
613,7261000000
-2,0707
615,7968000000
+2,6371
613,1597000000
+3,4356
609,7241000000
-8,89
618,6141000000
-36,4068
655,0209000000
+7,6912
647,3297000000
-6,4955
653,8252000000
-4,2131
658,0383000000
-10,1747
668,2130000000
-1,1082
669,3212000000
-6,062
675,3832000000
-5,9232
681,3064000000
+0,2551
681,0513000000
+0,1025
680,9488000000
+6,2129
674,7359000000
+7,1724
667,5635000000
-20,7353
688,2988000000
+5,3983
682,9005000000
+6,0339
676,8666000000
+0,5292
676,3374000000
-0,4536
676,7910000000
+3,3738
673,4172000000
+3,0199
670,3973000000
+3,2896
667,1077000000
+10,7546
656,3531000000
-28,067
684,4201000000
+0,1083
684,3118000000
0
684,3118000000
-0,995
685,3068000000
-2,6623
687,9691000000
-12,0355
700,0046000000
+0,922
699,0826000000
-0,5011
699,5837000000
+6,0523
693,5314000000
0
693,5314000000
-6,9888
700,5202000000
-2,2818
702,8020000000
-7,1253
709,9273000000
+1,4772
708,4501000000
-12,2514
720,7015000000
+13,6917
707,0098000000
-2,8009
709,8107000000
+1,5496
708,2611000000
+0,5175
707,7436000000
+1,3427
706,4009000000
-1,1928
707,5937000000
+4,545
703,0487000000
-18,8679
721,9166000000
-4,7814
726,6980000000
+5,6037
721,0943000000
0
721,0943000000
-7,7111
728,8054000000
+12,8694
715,9360000000
+5,2279
710,7081000000
-2,4288
713,1369000000
+7,0722
706,0647000000
+6,6461
699,4186000000
+8,0589
691,3597000000
+5,1523
686,2074000000
-0,3536
686,5610000000
+9,9284
676,6326000000
-0,5514
677,1840000000
-0,3892
677,5732000000
+0,1942
677,3790000000
-1,6612
679,0402000000
-9,9758
689,0160000000
+0,149
688,8670000000
+14,4203
674,4467000000
-18,7163
693,1630000000
-23,3717
716,5347000000
-27,6993
744,2340000000
+3,521
740,7130000000
-6,707814
747,4208140000
-8,541479
755,9622930000
-1,518853
757,4811460000
-8,656109
766,1372550000
+3,451454
762,6858010000
+12,649547
750,0362540000
+5,397281
744,6389730000
-1,876133
746,5151060000
+7,125378
739,3897280000
-29,506042
768,8957700000
-17,616315
786,5120850000
+2,613293
783,8987920000
-0,367069
784,2658610000
+12,344411
771,9214500000
-3,208459
775,1299090000
+6,702417
768,4274920000
-10,821753
779,2492450000
-45,49662
824,7458650000
-11,139849
835,8857140000
+3,054135
832,8315790000
+2,57594
830,2556390000
+3,242105
827,0135340000
-5,264661
832,2781950000
-5,984963
838,2631580000
+5,524812
832,7383460000
-16,843609
849,5819550000
0
849,5819550000
+1,007519
848,5744360000
+0,478195
848,0962410000
0
848,0962410000
-0,861654
848,9578950000
-4,142857
853,1007520000
+0,891415
852,2093370000
0
852,2093370000
+0,578313
851,6310240000
+11,212979
840,4180450000
+0,939129
839,4789160000
-4,278614
843,7575300000
-1,563253
845,3207830000
-0,61747
845,9382530000
-0,52259
846,4608430000
0
Please note that TRY to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Turkish lira to Lebanese pound exchange chart
Note: The Turkish lira to Lebanese pound chart allow you to see for free currency exchange rate graph history for the TRY/LBP currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Lebanese pound pair for a period of 1938 days.
The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.