The exchange rate as of today for TRY/LKR is TRY per LKR, which means that with 100 Turkish liras you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for TRY/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or LKR currencies.

TRY to LKR exchange rate history

Date	Exchange Rate	Variation
Mon, 02 Apr 2018 06:09:13 +0000	39,2611000000	-1,49
Sat, 03 Mar 2018 12:33:55 +0000	40,7511000000	+0,0993
Fri, 02 Mar 2018 15:24:26 +0000	40,6518000000	+0,1458
Tue, 31 Oct 2017 20:24:43 +0000	40,5060000000	-0,6785
Tue, 24 Oct 2017 16:32:45 +0000	41,1845000000	-0,1904
Mon, 23 Oct 2017 15:56:31 +0000	41,3749000000	-0,6085
Tue, 17 Oct 2017 09:09:37 +0000	41,9834000000	-0,1174
Tue, 17 Oct 2017 00:59:12 +0000	42,1008000000	-0,0346
Mon, 16 Oct 2017 18:06:57 +0000	42,1354000000	-0,1154
Sun, 15 Oct 2017 19:20:55 +0000	42,2508000000	-0,1305
Sat, 07 Oct 2017 22:45:34 +0000	42,3813000000	-0,3905
Tue, 03 Oct 2017 10:59:53 +0000	42,7718000000	-0,1619
Sun, 01 Oct 2017 04:05:54 +0000	42,9337000000	-0,0482
Fri, 29 Sep 2017 16:26:30 +0000	42,9819000000	-0,1665
Tue, 26 Sep 2017 14:29:54 +0000	43,1484000000	-0,2996
Mon, 25 Sep 2017 10:46:57 +0000	43,4480000000	-0,2548
Sat, 23 Sep 2017 04:34:34 +0000	43,7028000000	-0,2717
Wed, 20 Sep 2017 06:27:40 +0000	43,9745000000	+0,0683
Tue, 19 Sep 2017 00:42:27 +0000	43,9062000000	-0,256
Mon, 18 Sep 2017 13:42:24 +0000	44,1622000000	-0,2793
Mon, 18 Sep 2017 05:50:06 +0000	44,4415000000	-0,0175
Sat, 16 Sep 2017 22:30:18 +0000	44,4590000000	+0,0191
Wed, 13 Sep 2017 13:58:52 +0000	44,4399000000	-0,3554
Fri, 08 Sep 2017 00:31:03 +0000	44,7953000000	+0,3735
Mon, 04 Sep 2017 07:33:37 +0000	44,4218000000	-0,1309
Sat, 02 Sep 2017 11:41:06 +0000	44,5527000000	+0,3607
Thu, 31 Aug 2017 17:56:08 +0000	44,1920000000	-0,0178
Thu, 31 Aug 2017 00:56:39 +0000	44,2098000000	-0,1028
Tue, 29 Aug 2017 09:17:50 +0000	44,3126000000	+0,372
Thu, 24 Aug 2017 12:13:11 +0000	43,9406000000	-0,0508
Wed, 23 Aug 2017 19:25:12 +0000	43,9914000000	+0,1646
Mon, 21 Aug 2017 19:31:51 +0000	43,8268000000	+0,2521
Sun, 20 Aug 2017 11:11:23 +0000	43,5747000000	0
Sun, 20 Aug 2017 07:04:03 +0000	43,5747000000	+0,0143
Sun, 20 Aug 2017 03:44:47 +0000	43,5604000000	0
Sat, 19 Aug 2017 15:53:19 +0000	43,5604000000	+0,1031
Fri, 18 Aug 2017 09:55:56 +0000	43,4573000000	+0,1603
Tue, 15 Aug 2017 17:00:42 +0000	43,2970000000	-0,0182
Sun, 13 Aug 2017 17:15:37 +0000	43,3152000000	+0,0558
Fri, 11 Aug 2017 16:53:37 +0000	43,2594000000	-0,0749
Thu, 10 Aug 2017 11:36:18 +0000	43,3343000000	-0,0836
Tue, 08 Aug 2017 14:20:55 +0000	43,4179000000	-0,0616
Sat, 05 Aug 2017 16:29:58 +0000	43,4795000000	0
Sat, 05 Aug 2017 02:26:15 +0000	43,4795000000	+0,1051
Thu, 03 Aug 2017 00:49:55 +0000	43,3744000000	-0,1798
Tue, 01 Aug 2017 11:22:35 +0000	43,5542000000	+0,0593
Mon, 31 Jul 2017 06:12:18 +0000	43,4949000000	-0,0561
Sun, 30 Jul 2017 12:33:20 +0000	43,5510000000	-0,0283
Sat, 29 Jul 2017 23:57:18 +0000	43,5793000000	+0,141
Wed, 26 Jul 2017 20:07:09 +0000	43,4383000000	+0,2765
Wed, 26 Jul 2017 11:32:30 +0000	43,1618000000	-0,3417
Sun, 23 Jul 2017 23:45:38 +0000	43,5035000000	+0,056
Sat, 22 Jul 2017 02:13:52 +0000	43,4475000000	-0,2012
Wed, 19 Jul 2017 03:47:11 +0000	43,6487000000	+0,0879
Mon, 17 Jul 2017 22:57:20 +0000	43,5608000000	+0,1501
Mon, 17 Jul 2017 06:19:54 +0000	43,4107000000	+0,4497
Wed, 12 Jul 2017 14:52:23 +0000	42,9610000000	+0,4602
Tue, 11 Jul 2017 23:40:20 +0000	42,5008000000	+0,1195
Tue, 11 Jul 2017 15:31:21 +0000	42,3813000000	-0,024
Sun, 09 Jul 2017 23:39:27 +0000	42,4053000000	-1,186
Sun, 02 Jul 2017 22:12:50 +0000	43,5913000000	-0,0417
Tue, 27 Jun 2017 14:08:19 +0000	43,6330000000	-0,0436
Sun, 25 Jun 2017 05:01:19 +0000	43,6766000000	+0,0087
Sat, 24 Jun 2017 01:49:03 +0000	43,6679000000	+0,0013
Fri, 23 Jun 2017 11:56:10 +0000	43,6666000000	+0,0755
Mon, 19 Jun 2017 10:33:59 +0000	43,5911000000	+0,1444
Thu, 15 Jun 2017 09:49:27 +0000	43,4467000000	-0,2618
Wed, 14 Jun 2017 19:10:42 +0000	43,7085000000	+0,5868
Sat, 10 Jun 2017 13:43:43 +0000	43,1217000000	0
Sat, 10 Jun 2017 00:21:23 +0000	43,1217000000	+0,1498
Thu, 08 Jun 2017 14:56:47 +0000	42,9719000000	-0,0386
Thu, 08 Jun 2017 00:22:41 +0000	43,0105000000	-0,3368
Mon, 05 Jun 2017 21:43:46 +0000	43,3473000000	-0,0975
Sat, 03 Jun 2017 17:32:06 +0000	43,4448000000	+0,7888
Tue, 30 May 2017 01:40:43 +0000	42,6560000000	+0,0683
Sat, 20 May 2017 16:16:15 +0000	42,5877000000	0
Sat, 20 May 2017 03:56:17 +0000	42,5877000000	+0,4435
Thu, 18 May 2017 18:45:51 +0000	42,1442000000	-0,5674
Sun, 14 May 2017 12:34:50 +0000	42,7116000000	-0,1781
Tue, 02 May 2017 00:39:30 +0000	42,8897000000	-0,0145
Mon, 01 May 2017 15:32:20 +0000	42,9042000000	+0,043
Fri, 28 Apr 2017 13:37:03 +0000	42,8612000000	+0,3168
Tue, 25 Apr 2017 05:58:05 +0000	42,5444000000	+1,4863
Tue, 18 Apr 2017 06:06:50 +0000	41,0581000000	+0,3051
Sat, 15 Apr 2017 09:56:38 +0000	40,7530000000	0
Sat, 15 Apr 2017 06:09:31 +0000	40,7530000000	-0,6799
Thu, 13 Apr 2017 12:31:32 +0000	41,4329000000	+0,8304
Mon, 10 Apr 2017 21:28:19 +0000	40,6025000000	-0,0532
Sat, 08 Apr 2017 08:15:48 +0000	40,6557000000	0
Sat, 08 Apr 2017 02:34:16 +0000	40,6557000000	-0,0161
Fri, 07 Apr 2017 11:06:05 +0000	40,6718000000	-0,4714
Wed, 05 Apr 2017 10:13:37 +0000	41,1432000000	-0,5127
Mon, 03 Apr 2017 19:43:34 +0000	41,6559000000	+0,0977
Wed, 29 Mar 2017 01:54:27 +0000	41,5582000000	-0,4109
Sat, 25 Mar 2017 07:58:26 +0000	41,9691000000	+0,2807
Wed, 22 Mar 2017 04:25:21 +0000	41,6884000000	-0,1828
Sun, 19 Mar 2017 14:01:54 +0000	41,8712000000	+0,6499
Thu, 16 Mar 2017 04:40:24 +0000	41,2213000000	+0,8212
Tue, 14 Mar 2017 01:00:51 +0000	40,4001000000	-0,1408
Sat, 11 Mar 2017 08:48:23 +0000	40,5409000000	+0,0347
Fri, 10 Mar 2017 14:07:05 +0000	40,5062000000	-0,5983
Tue, 07 Mar 2017 14:12:19 +0000	41,1045000000	+0,2671
Sun, 05 Mar 2017 18:06:08 +0000	40,8374000000	+0,376
Fri, 03 Mar 2017 12:23:47 +0000	40,4614000000	-0,8717
Thu, 02 Mar 2017 02:40:57 +0000	41,3331000000	-0,357
Tue, 28 Feb 2017 15:43:40 +0000	41,6901000000	-0,4381
Mon, 27 Feb 2017 13:00:04 +0000	42,1282000000	-0,044
Mon, 27 Feb 2017 01:50:55 +0000	42,1722000000	+0,117
Sat, 25 Feb 2017 18:37:34 +0000	42,0552000000	0
Sat, 25 Feb 2017 00:20:43 +0000	42,0552000000	+0,1565
Wed, 22 Feb 2017 07:53:01 +0000	41,8987000000	+1,3697
Wed, 08 Feb 2017 20:48:11 +0000	40,5290000000	-0,1781
Fri, 03 Feb 2017 17:47:38 +0000	40,7071000000	+0,5161
Fri, 03 Feb 2017 05:14:50 +0000	40,1910000000	+0,0102
Thu, 02 Feb 2017 17:17:07 +0000	40,1808000000	+1,3388
Sun, 29 Jan 2017 20:45:00 +0000	38,8420000000	+0,1493
Sun, 29 Jan 2017 04:56:58 +0000	38,6927000000	0
Sat, 28 Jan 2017 05:08:01 +0000	38,6927000000	-0,9808
Wed, 25 Jan 2017 06:31:27 +0000	39,6735000000	-0,1771
Mon, 23 Jan 2017 18:40:29 +0000	39,8506000000	-0,0524
Mon, 16 Jan 2017 04:59:51 +0000	39,9030000000	+1,2302
Thu, 12 Jan 2017 03:12:21 +0000	38,6728000000	-3,2778
Wed, 04 Jan 2017 16:15:01 +0000	41,9506000000	-0,2751
Mon, 02 Jan 2017 17:14:24 +0000	42,2257000000	-0,176
Sat, 31 Dec 2016 17:46:21 +0000	42,4017000000	0
Sat, 31 Dec 2016 07:18:15 +0000	42,4017000000	-0,1842
Fri, 30 Dec 2016 01:49:19 +0000	42,5859000000	+0,2133
Tue, 27 Dec 2016 13:53:21 +0000	42,3726000000	-0,18
Mon, 26 Dec 2016 03:47:50 +0000	42,5526000000	+0,0173
Sun, 25 Dec 2016 01:18:45 +0000	42,5353000000	0
Sat, 24 Dec 2016 15:13:44 +0000	42,5353000000	-0,0867
Thu, 22 Dec 2016 14:44:13 +0000	42,6220000000	+0,3489
Mon, 19 Dec 2016 23:41:04 +0000	42,2731000000	-0,0059
Mon, 19 Dec 2016 19:40:29 +0000	42,2790000000	-0,3282
Sun, 18 Dec 2016 20:12:27 +0000	42,6072000000	0
Sat, 17 Dec 2016 18:11:23 +0000	42,6072000000	0
Sat, 17 Dec 2016 12:05:22 +0000	42,6072000000	-0,174
Tue, 13 Dec 2016 05:59:09 +0000	42,7812000000	+0,4475
Mon, 12 Dec 2016 07:14:59 +0000	42,3337000000	-0,2934
Sun, 11 Dec 2016 05:57:41 +0000	42,6271000000	0
Sat, 10 Dec 2016 04:11:39 +0000	42,6271000000	-0,5796
Fri, 09 Dec 2016 06:20:08 +0000	43,2067000000	-0,5354
Thu, 08 Dec 2016 00:53:11 +0000	43,7421000000	+1,5541
Sun, 04 Dec 2016 16:12:20 +0000	42,1880000000	-1,2985
Tue, 29 Nov 2016 00:39:33 +0000	43,4865000000	+0,5764
Sun, 27 Nov 2016 19:42:44 +0000	42,9101000000	-0,005
Sun, 27 Nov 2016 04:41:55 +0000	42,9151000000	0
Sat, 26 Nov 2016 19:11:48 +0000	42,9151000000	-0,0012
Fri, 25 Nov 2016 22:54:02 +0000	42,9163000000	-0,6508
Thu, 24 Nov 2016 01:59:51 +0000	43,5671000000	-0,2233
Wed, 23 Nov 2016 05:02:45 +0000	43,7904000000	-0,1365
Sat, 19 Nov 2016 00:53:44 +0000	43,9269000000	-0,7877
Wed, 16 Nov 2016 09:46:30 +0000	44,7146000000	-0,4201
Mon, 14 Nov 2016 07:25:34 +0000	45,1347000000	-1,3356
Tue, 08 Nov 2016 08:40:15 +0000	46,4703000000	-0,3583
Sun, 06 Nov 2016 05:06:58 +0000	46,8286000000	0
Sun, 06 Nov 2016 01:32:27 +0000	46,8286000000	0
Sat, 05 Nov 2016 12:45:58 +0000	46,8286000000	-0,9406
Mon, 31 Oct 2016 21:41:09 +0000	47,7692000000	+0,2046
Mon, 31 Oct 2016 00:20:33 +0000	47,5646000000	-0,3955
Tue, 25 Oct 2016 20:22:05 +0000	47,9601000000	-0,0429
Wed, 19 Oct 2016 22:10:10 +0000	48,0030000000	+0,6504
Tue, 18 Oct 2016 09:37:35 +0000	47,3526000000	-0,0168
Mon, 17 Oct 2016 11:14:33 +0000	47,3694000000	-0,1961
Fri, 14 Oct 2016 05:08:12 +0000	47,5655000000	+0,0945
Thu, 13 Oct 2016 13:28:13 +0000	47,4710000000	-1,4125
Fri, 30 Sep 2016 11:49:16 +0000	48,8835000000	+0,0835
Thu, 29 Sep 2016 13:54:04 +0000	48,8000000000	+0,0555
Sat, 17 Sep 2016 12:12:07 +0000	48,7445000000	-0,0466
Wed, 14 Sep 2016 04:50:36 +0000	48,7911000000	-0,0181
Sat, 10 Sep 2016 15:02:08 +0000	48,8092000000	-0,8561
Wed, 07 Sep 2016 07:22:20 +0000	49,6653000000	-0,0543
Tue, 06 Sep 2016 17:18:38 +0000	49,7196000000	+0,1708
Fri, 26 Aug 2016 09:08:29 +0000	49,5488000000	+0,0057
Thu, 25 Aug 2016 21:17:03 +0000	49,5431000000	+0,0498
Thu, 25 Aug 2016 10:03:49 +0000	49,4933000000	+0,1232
Thu, 25 Aug 2016 03:46:59 +0000	49,3701000000	-0,0919
Mon, 22 Aug 2016 01:28:56 +0000	49,4620000000	-0,0675
Sun, 21 Aug 2016 03:52:25 +0000	49,5295000000	+0,4367
Mon, 15 Aug 2016 00:16:16 +0000	49,0928000000	-0,0249
Sun, 14 Aug 2016 14:19:34 +0000	49,1177000000	+1,8337
Wed, 20 Jul 2016 20:39:48 +0000	47,2840000000	-2,0499
Mon, 18 Jul 2016 03:33:14 +0000	49,3339000000	+0,9634
Sat, 16 Jul 2016 02:56:55 +0000	48,3705000000	-1,7645
Fri, 08 Jul 2016 17:46:18 +0000	50,1350000000	+0,5236
Thu, 07 Jul 2016 22:42:16 +0000	49,6114000000	-0,4828
Tue, 05 Jul 2016 12:21:50 +0000	50,0942000000	-0,1499
Tue, 05 Jul 2016 02:08:22 +0000	50,2441000000	+0,714
Sat, 18 Jun 2016 21:35:12 +0000	49,5301000000	+0,1616
Tue, 14 Jun 2016 17:02:54 +0000	49,3685000000	-0,683
Fri, 10 Jun 2016 10:26:08 +0000	50,0515000000	-0,7148
Sat, 04 Jun 2016 08:39:34 +0000	50,7663000000	+0,6584
Wed, 01 Jun 2016 03:10:18 +0000	50,1079000000	+0,4787
Mon, 30 May 2016 04:30:25 +0000	49,6292000000	-0,3906
Thu, 26 May 2016 23:44:36 +0000	50,0198000000	+0,8206
Mon, 23 May 2016 07:41:42 +0000	49,1992000000	-0,0747
Fri, 20 May 2016 18:51:42 +0000	49,2739000000	+0,3813
Thu, 19 May 2016 06:52:45 +0000	48,8926000000	-0,3326
Fri, 13 May 2016 16:27:04 +0000	49,2252000000	-0,3756
Tue, 10 May 2016 01:14:19 +0000	49,6008000000	-0,0322
Mon, 09 May 2016 19:21:48 +0000	49,6330000000	+0,3439
Wed, 04 May 2016 22:11:33 +0000	49,2891000000	-2,8561
Mon, 02 May 2016 17:35:54 +0000	52,1452000000	+0,3231
Wed, 27 Apr 2016 13:28:53 +0000	51,8221000000	-0,1
Tue, 26 Apr 2016 19:53:53 +0000	51,9221000000	-0,0241
Wed, 20 Apr 2016 14:55:43 +0000	51,9462000000	+0,874
Mon, 18 Apr 2016 19:20:41 +0000	51,0722000000	+0,277
Sun, 17 Apr 2016 04:19:35 +0000	50,7952000000	-0,0226
Sun, 10 Apr 2016 17:29:47 +0000	50,8178000000	+0,0249
Wed, 06 Apr 2016 16:21:19 +0000	50,7929000000	+0,2279
Wed, 06 Apr 2016 11:57:38 +0000	50,5650000000	-2,0798
Thu, 31 Mar 2016 07:30:15 +0000	52,6448000000	+0,8896
Wed, 30 Mar 2016 06:30:29 +0000	51,7552000000	-0,048
Wed, 30 Mar 2016 02:45:38 +0000	51,8032000000	+0,1276
Tue, 29 Mar 2016 13:33:49 +0000	51,6756000000	+0,6153
Sun, 27 Mar 2016 11:07:43 +0000	51,0603000000	+0,2893
Thu, 24 Mar 2016 01:38:51 +0000	50,7710000000	-0,1525
Wed, 23 Mar 2016 20:50:59 +0000	50,9235000000	+0,145
Tue, 22 Mar 2016 09:52:30 +0000	50,7785000000	-0,0491
Mon, 21 Mar 2016 18:16:49 +0000	50,8276000000	+0,295
Mon, 14 Mar 2016 23:10:32 +0000	50,5326000000	+0,1315
Sun, 13 Mar 2016 10:15:20 +0000	50,4011000000	+0,2832
Wed, 09 Mar 2016 22:47:53 +0000	50,1179000000	+0,7782
Wed, 02 Mar 2016 19:07:41 +0000	49,3397000000	+0,5767
Mon, 29 Feb 2016 13:06:03 +0000	48,7630000000	+0,2066
Fri, 26 Feb 2016 16:47:11 +0000	48,5564000000	-0,6403
Fri, 26 Feb 2016 06:26:16 +0000	49,1967000000	+0,4792
Sun, 21 Feb 2016 17:42:11 +0000	48,7175000000	0
Sun, 21 Feb 2016 00:22:23 +0000	48,7175000000	-0,2969
Tue, 16 Feb 2016 01:52:31 +0000	49,0144000000	+0,1068
Mon, 15 Feb 2016 21:55:53 +0000	48,9076000000	-0,0983
Thu, 11 Feb 2016 05:19:11 +0000	49,0059000000	-0,2757
Sat, 06 Feb 2016 06:59:32 +0000	49,2816000000	-0,1441
Wed, 03 Feb 2016 20:30:12 +0000	49,4257000000	+0,8414
Fri, 29 Jan 2016 07:19:21 +0000	48,5843000000	+0,6331
Wed, 27 Jan 2016 22:01:01 +0000	47,9512000000	-0,1611
Sat, 23 Jan 2016 14:12:44 +0000	48,1123000000	+0,9828
Sun, 17 Jan 2016 20:09:25 +0000	47,1295000000	-0,1422
Tue, 12 Jan 2016 17:30:14 +0000	47,2717000000	-0,5695
Wed, 06 Jan 2016 13:06:20 +0000	47,8412000000	-1,7933
Fri, 01 Jan 2016 18:32:08 +0000	49,6345000000	+0,5323
Sun, 27 Dec 2015 15:20:28 +0000	49,1022000000	-0,1534
Sun, 20 Dec 2015 18:35:06 +0000	49,2556000000	0
Sun, 20 Dec 2015 01:18:04 +0000	49,2556000000	+1,0893
Tue, 15 Dec 2015 09:39:08 +0000	48,1663000000	+0,2239
Sun, 13 Dec 2015 05:25:48 +0000	47,9424000000	-1,0945
Fri, 11 Dec 2015 06:56:39 +0000	49,0369000000	-0,0135
Wed, 09 Dec 2015 10:29:39 +0000	49,0504000000	-0,4573
Sat, 05 Dec 2015 00:55:21 +0000	49,5077000000	+0,5618
Fri, 27 Nov 2015 20:54:04 +0000	48,9459000000	-0,3929
Thu, 26 Nov 2015 05:34:38 +0000	49,3388000000	-1,2518
Mon, 23 Nov 2015 01:27:27 +0000	50,5906000000	+0,585
Thu, 19 Nov 2015 12:58:35 +0000	50,0056000000	+0,3818
Tue, 17 Nov 2015 22:04:03 +0000	49,6238000000	+0,0202
Sun, 15 Nov 2015 16:13:04 +0000	49,6036000000	+1,3225
Fri, 30 Oct 2015 13:16:25 +0000	48,2811000000	-0,197
Sun, 25 Oct 2015 01:18:28 +0000	48,4781000000	-0,1755
Mon, 19 Oct 2015 11:30:30 +0000	48,6536000000	+0,0611
Sat, 17 Oct 2015 00:53:12 +0000	48,5925000000	+0,8113
Mon, 12 Oct 2015 01:17:11 +0000	47,7812000000	-0,4126
Sun, 11 Oct 2015 00:20:44 +0000	48,1938000000	+0,4164
Wed, 07 Oct 2015 21:41:34 +0000	47,7774000000	+0,8127
Mon, 05 Oct 2015 10:48:06 +0000	46,9647000000	+0,3546
Thu, 01 Oct 2015 17:58:00 +0000	46,6101000000	-0,1986
Thu, 01 Oct 2015 13:36:36 +0000	46,8087000000	+1,1282
Tue, 29 Sep 2015 05:01:46 +0000	45,6805000000	-0,6276
Fri, 25 Sep 2015 20:33:57 +0000	46,3081000000	+0,5268
Thu, 24 Sep 2015 10:54:28 +0000	45,7813000000	-1,59
Tue, 22 Sep 2015 07:56:42 +0000	47,3713000000	+0,1131
Tue, 22 Sep 2015 00:38:40 +0000	47,2582000000	+0,5077
Sun, 20 Sep 2015 22:20:21 +0000	46,7505000000	+0,1636
Thu, 17 Sep 2015 12:15:33 +0000	46,5869000000	+0,8755
Sun, 13 Sep 2015 19:01:54 +0000	45,7114000000	-0,0219
Fri, 11 Sep 2015 13:48:34 +0000	45,7333000000	-0,174
Tue, 08 Sep 2015 23:37:54 +0000	45,9073000000	+0,3949
Tue, 08 Sep 2015 05:53:58 +0000	45,5124000000	-0,3853
Sun, 06 Sep 2015 06:00:17 +0000	45,8977000000	-0,3951
Tue, 18 Aug 2015 21:52:56 +0000	46,2928000000	-1,2018
Fri, 14 Aug 2015 20:04:24 +0000	47,4946000000	-0,2411
Mon, 10 Aug 2015 10:30:40 +0000	47,7357000000	-0,5716
Fri, 31 Jul 2015 22:20:10 +0000	48,3073000000	-0,1116
Tue, 28 Jul 2015 17:16:29 +0000	48,4189000000	+0,2016
Tue, 28 Jul 2015 01:03:49 +0000	48,2173000000	-2,2668
Sun, 19 Jul 2015 06:43:28 +0000	50,4841000000	-0,2618
Thu, 16 Jul 2015 10:11:38 +0000	50,7459000000	+0,4424
Mon, 13 Jul 2015 02:29:19 +0000	50,3035000000	+0,2415
Sun, 12 Jul 2015 02:24:13 +0000	50,0620000000	+0,338
Mon, 06 Jul 2015 06:54:11 +0000	49,7240000000	+0,075
Fri, 03 Jul 2015 04:47:30 +0000	49,6490000000	-0,1344
Thu, 02 Jul 2015 19:13:31 +0000	49,7834000000	-0,0968
Tue, 30 Jun 2015 18:08:42 +0000	49,8802000000	-0,3474
Sat, 27 Jun 2015 06:14:26 +0000	50,2276000000	+0,2119
Wed, 24 Jun 2015 23:03:41 +0000	50,0157000000	+0,2861
Fri, 19 Jun 2015 16:40:09 +0000	49,7296000000	+0,5425
Wed, 17 Jun 2015 18:12:13 +0000	49,1871000000	+0,2342
Mon, 15 Jun 2015 12:02:46 +0000	48,9529000000	-0,3841
Sun, 14 Jun 2015 23:30:52 +0000	49,3370000000	-0,064
Sat, 13 Jun 2015 20:18:26 +0000	49,4010000000	+0,806
Wed, 10 Jun 2015 04:35:57 +0000	48,5950000000	+0,0038
Mon, 08 Jun 2015 05:31:18 +0000	48,5912000000	-1,7361
Sun, 07 Jun 2015 21:23:20 +0000	50,3273000000	+0,2951
Tue, 02 Jun 2015 05:31:52 +0000	50,0322000000	-0,6427
Thu, 28 May 2015 02:21:42 +0000	50,6749000000	+1,1993
Sat, 09 May 2015 15:09:04 +0000	49,4756000000	+0,3363
Wed, 06 May 2015 07:00:26 +0000	49,1393000000	-0,3489
Fri, 01 May 2015 13:01:03 +0000	49,4882000000	-0,1851
Fri, 01 May 2015 03:30:06 +0000	49,6733000000	+0,1471
Thu, 30 Apr 2015 00:40:54 +0000	49,5262000000	-0,6161
Tue, 28 Apr 2015 17:13:09 +0000	50,1423000000	+1,6465
Mon, 27 Apr 2015 08:58:35 +0000	48,4958000000	-1,5292
Mon, 13 Apr 2015 16:49:06 +0000	50,0250000000	-0,6599
Fri, 10 Apr 2015 20:13:52 +0000	50,6849000000	-0,8103
Sun, 05 Apr 2015 15:14:20 +0000	51,4952000000	+0,2575
Wed, 01 Apr 2015 18:30:32 +0000	51,2377000000	+0,1748
Thu, 26 Mar 2015 21:29:09 +0000	51,0629000000	-0,451
Wed, 25 Mar 2015 23:50:50 +0000	51,5139000000	-0,4822
Tue, 24 Mar 2015 13:25:39 +0000	51,9961000000	+0,3183
Sun, 22 Mar 2015 02:26:46 +0000	51,6778000000	0
Sat, 21 Mar 2015 18:57:31 +0000	51,6778000000	+0,9491
Wed, 18 Mar 2015 15:30:22 +0000	50,7287000000	-0,0174
Tue, 17 Mar 2015 19:45:38 +0000	50,7461000000	+0,3615
Sat, 14 Mar 2015 04:09:12 +0000	50,3846000000	-0,9891
Thu, 12 Mar 2015 13:11:31 +0000	51,3737000000	+0,332
Tue, 10 Mar 2015 08:30:16 +0000	51,0417000000	+0,3919
Sat, 07 Mar 2015 12:01:48 +0000	50,6498000000	0
Sat, 07 Mar 2015 06:16:22 +0000	50,6498000000	-0,5259
Fri, 06 Mar 2015 10:12:18 +0000	51,1757000000	+0,2282
Thu, 05 Mar 2015 23:23:01 +0000	50,9475000000	-1,5867
Tue, 03 Mar 2015 23:36:09 +0000	52,5342000000	-0,7164
Mon, 02 Mar 2015 03:05:16 +0000	53,2506000000	+0,1952
Sun, 01 Mar 2015 12:22:32 +0000	53,0554000000	-0,5047
Wed, 25 Feb 2015 14:54:58 +0000	53,5601000000	-0,6451
Fri, 20 Feb 2015 19:05:42 +0000	54,2052000000	-0,13
Fri, 20 Feb 2015 08:31:47 +0000	54,3352000000	+0,1478
Thu, 19 Feb 2015 10:14:46 +0000	54,1874000000	-0,0876
Thu, 19 Feb 2015 05:48:41 +0000	54,2750000000	+0,2211
Mon, 16 Feb 2015 07:32:19 +0000	54,0539000000	-0,0579
Sun, 15 Feb 2015 19:52:41 +0000	54,1118000000	0
Sat, 14 Feb 2015 23:59:53 +0000	54,1118000000	+0,4497
Fri, 13 Feb 2015 05:48:55 +0000	53,6621000000	+0,4813
Tue, 10 Feb 2015 16:50:11 +0000	53,1808000000	-1,1015
Thu, 05 Feb 2015 20:35:11 +0000	54,2823000000	-0,1008
Sat, 31 Jan 2015 16:53:50 +0000	54,3831000000	0
Sat, 31 Jan 2015 07:44:44 +0000	54,3831000000	-2,0039
Thu, 22 Jan 2015 14:21:01 +0000	56,3870000000	-0,3394
Fri, 16 Jan 2015 04:24:49 +0000	56,7264000000	+0,0884
Sat, 27 Dec 2014 06:30:40 +0000	56,6380000000	+0,0033
Mon, 22 Dec 2014 04:53:45 +0000	56,6347000000	-0,1143
Sun, 21 Dec 2014 05:58:27 +0000	56,7490000000	+0,3984
Mon, 15 Dec 2014 13:58:09 +0000	56,3506000000	-0,7851
Fri, 12 Dec 2014 18:07:32 +0000	57,1357000000	-0,5047
Fri, 12 Dec 2014 10:04:12 +0000	57,6404000000	-0,3777
Sun, 07 Dec 2014 14:08:27 +0000	58,0181000000	0
Sun, 07 Dec 2014 01:23:43 +0000	58,0181000000	0
Fri, 05 Dec 2014 23:38:26 +0000	58,0181000000	-0,4429
Thu, 04 Dec 2014 05:54:18 +0000	58,4610000000	-0,5758
Tue, 25 Nov 2014 18:23:38 +0000	59,0368000000	+0,0445
Sun, 23 Nov 2014 01:08:35 +0000	58,9923000000	+0,174
Mon, 17 Nov 2014 15:07:28 +0000	58,8183000000	+0,6074
Thu, 13 Nov 2014 08:40:36 +0000	58,2109000000	+0,2251
Tue, 11 Nov 2014 18:39:24 +0000	57,9858000000	-0,5666
Fri, 24 Oct 2014 14:12:12 +0000	58,5524000000	+1,4727
Sun, 12 Oct 2014 08:52:25 +0000	57,0797000000	+0,5118
Sun, 05 Oct 2014 10:07:57 +0000	56,5679000000	0
Sat, 04 Oct 2014 16:46:07 +0000	56,5679000000	-2,5214
Tue, 16 Sep 2014 22:25:47 +0000	59,0893000000	+0,3451
Sun, 14 Sep 2014 19:52:54 +0000	58,7442000000	-0,1926
Sat, 13 Sep 2014 00:34:01 +0000	58,9368000000	-0,0597
Fri, 12 Sep 2014 19:01:11 +0000	58,9965000000	-1,1847
Tue, 02 Sep 2014 04:54:53 +0000	60,1812000000	-0,084
Sun, 31 Aug 2014 21:11:38 +0000	60,2652000000	+0,5569
Mon, 25 Aug 2014 09:43:34 +0000	59,7083000000	-0,129
Sat, 23 Aug 2014 19:24:41 +0000	59,8373000000	+0,2538
Thu, 21 Aug 2014 03:54:52 +0000	59,5835000000	-0,5158
Tue, 19 Aug 2014 12:44:16 +0000	60,0993000000	-0,0583
Fri, 15 Aug 2014 10:04:18 +0000	60,1576000000	-0,2849
Fri, 15 Aug 2014 03:38:18 +0000	60,4425000000	-0,0635
Tue, 05 Aug 2014 21:34:55 +0000	60,5060000000	-1,7103
Sat, 26 Jul 2014 15:27:19 +0000	62,2163000000	+1,4351
Thu, 17 Jul 2014 22:13:27 +0000	60,7812000000	-0,6084
Tue, 15 Jul 2014 14:23:58 +0000	61,3896000000	+0,1076
Wed, 09 Jul 2014 13:36:31 +0000	61,2820000000	+0,1515
Sun, 06 Jul 2014 17:39:55 +0000	61,1305000000	-0,2609
Sat, 28 Jun 2014 02:41:23 +0000	61,3914000000	+0,0239
Sun, 15 Jun 2014 11:43:00 +0000	61,3675000000	-1,2834
Fri, 06 Jun 2014 15:28:38 +0000	62,6509000000	+0,5535
Thu, 05 Jun 2014 22:08:26 +0000	62,0974000000	-0,4206
Thu, 29 May 2014 19:43:58 +0000	62,5180000000	-0,1357
Mon, 26 May 2014 04:54:11 +0000	62,6537000000	+0,0096
Sat, 24 May 2014 23:55:06 +0000	62,6441000000	-0,169
Fri, 09 May 2014 20:16:13 +0000	62,8131000000	+1,6002
Fri, 25 Apr 2014 22:31:33 +0000	61,2129000000	-0,5686
Sun, 06 Apr 2014 21:23:15 +0000	61,7815000000	+0,3825
Wed, 02 Apr 2014 11:08:00 +0000	61,3990000000	+1,7268
Sat, 29 Mar 2014 21:25:21 +0000	59,6722000000	-0,0109
Fri, 28 Mar 2014 14:02:35 +0000	59,6831000000	+1,2816
Tue, 25 Mar 2014 01:23:08 +0000	58,4015000000	-0,0728
Sat, 22 Mar 2014 22:11:02 +0000	58,4743000000	-0,2997
Tue, 18 Mar 2014 16:06:43 +0000	58,7740000000	-0,1318
Sun, 16 Mar 2014 12:39:03 +0000	58,9058000000	-0,8333
Fri, 07 Mar 2014 08:00:52 +0000	59,7391000000	+0,7234
Tue, 11 Feb 2014 08:39:50 +0000	59,0157000000	+0,4636
Sun, 19 Jan 2014 11:14:32 +0000	58,5521000000	-1,7709
Wed, 08 Jan 2014 04:56:20 +0000	60,3230000000	-2,183
Sat, 21 Dec 2013 16:54:39 +0000	62,5060000000	-2,1145
Sun, 08 Dec 2013 19:34:11 +0000	64,6205000000	-0,9445337
Wed, 02 Oct 2013 05:12:26 +0000	65,5650337000	0
Sun, 29 Sep 2013 06:09:04 +0000	65,5650337000	0
Thu, 26 Sep 2013 08:47:57 +0000	65,5650337000	-2,2426128
Thu, 19 Sep 2013 05:58:49 +0000	67,8076465000	+1,8329144
Wed, 18 Sep 2013 16:37:15 +0000	65,9747321000	+0,2099094
Thu, 12 Sep 2013 07:31:28 +0000	65,7648227000	-0,7861247
Mon, 26 Aug 2013 04:20:32 +0000	66,5509474000	-0,2621652
Fri, 23 Aug 2013 14:10:20 +0000	66,8131126000	-1,8380134
Sun, 11 Aug 2013 06:32:24 +0000	68,6511260000	+0,078625
Fri, 09 Aug 2013 19:49:30 +0000	68,5725010000	+0,2228433
Sun, 04 Aug 2013 00:57:41 +0000	68,3496577000	+1,2291868
Tue, 09 Jul 2013 00:40:33 +0000	67,1204709000	+0,6586209
Sat, 06 Jul 2013 11:43:12 +0000	66,4618500000	+0,1250391
Mon, 24 Jun 2013 18:10:57 +0000	66,3368109000	-2,0538279
Tue, 28 May 2013 23:32:51 +0000	68,3906388000	-0,5293059
Thu, 16 May 2013 17:22:05 +0000	68,9199447000	-1,4927296
Fri, 26 Apr 2013 12:27:01 +0000	70,4126743000	+0,6975807
Fri, 05 Apr 2013 15:38:12 +0000	69,7150936000	-0,4358927
Wed, 03 Apr 2013 01:39:55 +0000	70,1509863000	+0,1660687
Sun, 31 Mar 2013 16:25:19 +0000	69,9849176000	-0,0053133
Thu, 28 Mar 2013 05:12:28 +0000	69,9902309000	+0,1699963
Sat, 16 Mar 2013 21:05:52 +0000	69,8202346000	-1,1992807
Thu, 28 Feb 2013 22:58:56 +0000	71,0195153000	+0,4476678
Tue, 26 Feb 2013 15:42:42 +0000	70,5718475000	-0,9526493
Mon, 18 Feb 2013 11:48:23 +0000	71,5244968000	0
Sat, 16 Feb 2013 18:32:36 +0000	71,5244968000	0
Fri, 15 Feb 2013 11:19:10 +0000	71,5244968000	-0,1422542
Thu, 14 Feb 2013 00:08:30 +0000	71,6667510000	+0,3985014
Wed, 13 Feb 2013 06:25:46 +0000	71,2682496000	+0,0401617
Mon, 11 Feb 2013 20:42:50 +0000	71,2280879000	-0,0630257
Mon, 11 Feb 2013 17:07:10 +0000	71,2911136000	-0,052948
Sun, 03 Feb 2013 19:24:27 +0000	71,3440616000	+0,0360005
Sat, 02 Feb 2013 06:32:59 +0000	71,3080611000	-0,0496943
Sun, 13 Jan 2013 13:47:49 +0000	71,3577554000	-0,7844771
Fri, 14 Dec 2012 22:25:28 +0000	72,1422325000	0
Fri, 14 Dec 2012 18:07:56 +0000	72,1422325000	+0,0110323
Fri, 14 Dec 2012 03:27:12 +0000	72,1312002000	0

Please note that TRY to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 02 Apr 2018 06:09:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Sri Lankan rupee exchange chart

Note: The Turkish lira to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the TRY/LKR currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Sri Lankan rupee pair for a period of 1935 days.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.