Exchange Currency

TRY/LKR


The exchange rate as of today for TRY/LKR is TRY per LKR, which means that with 100 Turkish liras you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for TRY/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or LKR currencies.
  


TRY to LKR exchange rate history

Date Exchange Rate Variation
decreased 39,2611000000 -1,49
increased 40,7511000000 +0,0993
increased 40,6518000000 +0,1458
decreased 40,5060000000 -0,6785
decreased 41,1845000000 -0,1904
decreased 41,3749000000 -0,6085
decreased 41,9834000000 -0,1174
decreased 42,1008000000 -0,0346
decreased 42,1354000000 -0,1154
decreased 42,2508000000 -0,1305
decreased 42,3813000000 -0,3905
decreased 42,7718000000 -0,1619
decreased 42,9337000000 -0,0482
decreased 42,9819000000 -0,1665
decreased 43,1484000000 -0,2996
decreased 43,4480000000 -0,2548
decreased 43,7028000000 -0,2717
increased 43,9745000000 +0,0683
decreased 43,9062000000 -0,256
decreased 44,1622000000 -0,2793
decreased 44,4415000000 -0,0175
increased 44,4590000000 +0,0191
decreased 44,4399000000 -0,3554
increased 44,7953000000 +0,3735
decreased 44,4218000000 -0,1309
increased 44,5527000000 +0,3607
decreased 44,1920000000 -0,0178
decreased 44,2098000000 -0,1028
increased 44,3126000000 +0,372
decreased 43,9406000000 -0,0508
increased 43,9914000000 +0,1646
increased 43,8268000000 +0,2521
not_changed 43,5747000000 0
increased 43,5747000000 +0,0143
not_changed 43,5604000000 0
increased 43,5604000000 +0,1031
increased 43,4573000000 +0,1603
decreased 43,2970000000 -0,0182
increased 43,3152000000 +0,0558
decreased 43,2594000000 -0,0749
decreased 43,3343000000 -0,0836
decreased 43,4179000000 -0,0616
not_changed 43,4795000000 0
increased 43,4795000000 +0,1051
decreased 43,3744000000 -0,1798
increased 43,5542000000 +0,0593
decreased 43,4949000000 -0,0561
decreased 43,5510000000 -0,0283
increased 43,5793000000 +0,141
increased 43,4383000000 +0,2765
decreased 43,1618000000 -0,3417
increased 43,5035000000 +0,056
decreased 43,4475000000 -0,2012
increased 43,6487000000 +0,0879
increased 43,5608000000 +0,1501
increased 43,4107000000 +0,4497
increased 42,9610000000 +0,4602
increased 42,5008000000 +0,1195
decreased 42,3813000000 -0,024
decreased 42,4053000000 -1,186
decreased 43,5913000000 -0,0417
decreased 43,6330000000 -0,0436
increased 43,6766000000 +0,0087
increased 43,6679000000 +0,0013
increased 43,6666000000 +0,0755
increased 43,5911000000 +0,1444
decreased 43,4467000000 -0,2618
increased 43,7085000000 +0,5868
not_changed 43,1217000000 0
increased 43,1217000000 +0,1498
decreased 42,9719000000 -0,0386
decreased 43,0105000000 -0,3368
decreased 43,3473000000 -0,0975
increased 43,4448000000 +0,7888
increased 42,6560000000 +0,0683
not_changed 42,5877000000 0
increased 42,5877000000 +0,4435
decreased 42,1442000000 -0,5674
decreased 42,7116000000 -0,1781
decreased 42,8897000000 -0,0145
increased 42,9042000000 +0,043
increased 42,8612000000 +0,3168
increased 42,5444000000 +1,4863
increased 41,0581000000 +0,3051
not_changed 40,7530000000 0
decreased 40,7530000000 -0,6799
increased 41,4329000000 +0,8304
decreased 40,6025000000 -0,0532
not_changed 40,6557000000 0
decreased 40,6557000000 -0,0161
decreased 40,6718000000 -0,4714
decreased 41,1432000000 -0,5127
increased 41,6559000000 +0,0977
decreased 41,5582000000 -0,4109
increased 41,9691000000 +0,2807
decreased 41,6884000000 -0,1828
increased 41,8712000000 +0,6499
increased 41,2213000000 +0,8212
decreased 40,4001000000 -0,1408
increased 40,5409000000 +0,0347
decreased 40,5062000000 -0,5983
increased 41,1045000000 +0,2671
increased 40,8374000000 +0,376
decreased 40,4614000000 -0,8717
decreased 41,3331000000 -0,357
decreased 41,6901000000 -0,4381
decreased 42,1282000000 -0,044
increased 42,1722000000 +0,117
not_changed 42,0552000000 0
increased 42,0552000000 +0,1565
increased 41,8987000000 +1,3697
decreased 40,5290000000 -0,1781
increased 40,7071000000 +0,5161
increased 40,1910000000 +0,0102
increased 40,1808000000 +1,3388
increased 38,8420000000 +0,1493
not_changed 38,6927000000 0
decreased 38,6927000000 -0,9808
decreased 39,6735000000 -0,1771
decreased 39,8506000000 -0,0524
increased 39,9030000000 +1,2302
decreased 38,6728000000 -3,2778
decreased 41,9506000000 -0,2751
decreased 42,2257000000 -0,176
not_changed 42,4017000000 0
decreased 42,4017000000 -0,1842
increased 42,5859000000 +0,2133
decreased 42,3726000000 -0,18
increased 42,5526000000 +0,0173
not_changed 42,5353000000 0
decreased 42,5353000000 -0,0867
increased 42,6220000000 +0,3489
decreased 42,2731000000 -0,0059
decreased 42,2790000000 -0,3282
not_changed 42,6072000000 0
not_changed 42,6072000000 0
decreased 42,6072000000 -0,174
increased 42,7812000000 +0,4475
decreased 42,3337000000 -0,2934
not_changed 42,6271000000 0
decreased 42,6271000000 -0,5796
decreased 43,2067000000 -0,5354
increased 43,7421000000 +1,5541
decreased 42,1880000000 -1,2985
increased 43,4865000000 +0,5764
decreased 42,9101000000 -0,005
not_changed 42,9151000000 0
decreased 42,9151000000 -0,0012
decreased 42,9163000000 -0,6508
decreased 43,5671000000 -0,2233
decreased 43,7904000000 -0,1365
decreased 43,9269000000 -0,7877
decreased 44,7146000000 -0,4201
decreased 45,1347000000 -1,3356
decreased 46,4703000000 -0,3583
not_changed 46,8286000000 0
not_changed 46,8286000000 0
decreased 46,8286000000 -0,9406
increased 47,7692000000 +0,2046
decreased 47,5646000000 -0,3955
decreased 47,9601000000 -0,0429
increased 48,0030000000 +0,6504
decreased 47,3526000000 -0,0168
decreased 47,3694000000 -0,1961
increased 47,5655000000 +0,0945
decreased 47,4710000000 -1,4125
increased 48,8835000000 +0,0835
increased 48,8000000000 +0,0555
decreased 48,7445000000 -0,0466
decreased 48,7911000000 -0,0181
decreased 48,8092000000 -0,8561
decreased 49,6653000000 -0,0543
increased 49,7196000000 +0,1708
increased 49,5488000000 +0,0057
increased 49,5431000000 +0,0498
increased 49,4933000000 +0,1232
decreased 49,3701000000 -0,0919
decreased 49,4620000000 -0,0675
increased 49,5295000000 +0,4367
decreased 49,0928000000 -0,0249
increased 49,1177000000 +1,8337
decreased 47,2840000000 -2,0499
increased 49,3339000000 +0,9634
decreased 48,3705000000 -1,7645
increased 50,1350000000 +0,5236
decreased 49,6114000000 -0,4828
decreased 50,0942000000 -0,1499
increased 50,2441000000 +0,714
increased 49,5301000000 +0,1616
decreased 49,3685000000 -0,683
decreased 50,0515000000 -0,7148
increased 50,7663000000 +0,6584
increased 50,1079000000 +0,4787
decreased 49,6292000000 -0,3906
increased 50,0198000000 +0,8206
decreased 49,1992000000 -0,0747
increased 49,2739000000 +0,3813
decreased 48,8926000000 -0,3326
decreased 49,2252000000 -0,3756
decreased 49,6008000000 -0,0322
increased 49,6330000000 +0,3439
decreased 49,2891000000 -2,8561
increased 52,1452000000 +0,3231
decreased 51,8221000000 -0,1
decreased 51,9221000000 -0,0241
increased 51,9462000000 +0,874
increased 51,0722000000 +0,277
decreased 50,7952000000 -0,0226
increased 50,8178000000 +0,0249
increased 50,7929000000 +0,2279
decreased 50,5650000000 -2,0798
increased 52,6448000000 +0,8896
decreased 51,7552000000 -0,048
increased 51,8032000000 +0,1276
increased 51,6756000000 +0,6153
increased 51,0603000000 +0,2893
decreased 50,7710000000 -0,1525
increased 50,9235000000 +0,145
decreased 50,7785000000 -0,0491
increased 50,8276000000 +0,295
increased 50,5326000000 +0,1315
increased 50,4011000000 +0,2832
increased 50,1179000000 +0,7782
increased 49,3397000000 +0,5767
increased 48,7630000000 +0,2066
decreased 48,5564000000 -0,6403
increased 49,1967000000 +0,4792
not_changed 48,7175000000 0
decreased 48,7175000000 -0,2969
increased 49,0144000000 +0,1068
decreased 48,9076000000 -0,0983
decreased 49,0059000000 -0,2757
decreased 49,2816000000 -0,1441
increased 49,4257000000 +0,8414
increased 48,5843000000 +0,6331
decreased 47,9512000000 -0,1611
increased 48,1123000000 +0,9828
decreased 47,1295000000 -0,1422
decreased 47,2717000000 -0,5695
decreased 47,8412000000 -1,7933
increased 49,6345000000 +0,5323
decreased 49,1022000000 -0,1534
not_changed 49,2556000000 0
increased 49,2556000000 +1,0893
increased 48,1663000000 +0,2239
decreased 47,9424000000 -1,0945
decreased 49,0369000000 -0,0135
decreased 49,0504000000 -0,4573
increased 49,5077000000 +0,5618
decreased 48,9459000000 -0,3929
decreased 49,3388000000 -1,2518
increased 50,5906000000 +0,585
increased 50,0056000000 +0,3818
increased 49,6238000000 +0,0202
increased 49,6036000000 +1,3225
decreased 48,2811000000 -0,197
decreased 48,4781000000 -0,1755
increased 48,6536000000 +0,0611
increased 48,5925000000 +0,8113
decreased 47,7812000000 -0,4126
increased 48,1938000000 +0,4164
increased 47,7774000000 +0,8127
increased 46,9647000000 +0,3546
decreased 46,6101000000 -0,1986
increased 46,8087000000 +1,1282
decreased 45,6805000000 -0,6276
increased 46,3081000000 +0,5268
decreased 45,7813000000 -1,59
increased 47,3713000000 +0,1131
increased 47,2582000000 +0,5077
increased 46,7505000000 +0,1636
increased 46,5869000000 +0,8755
decreased 45,7114000000 -0,0219
decreased 45,7333000000 -0,174
increased 45,9073000000 +0,3949
decreased 45,5124000000 -0,3853
decreased 45,8977000000 -0,3951
decreased 46,2928000000 -1,2018
decreased 47,4946000000 -0,2411
decreased 47,7357000000 -0,5716
decreased 48,3073000000 -0,1116
increased 48,4189000000 +0,2016
decreased 48,2173000000 -2,2668
decreased 50,4841000000 -0,2618
increased 50,7459000000 +0,4424
increased 50,3035000000 +0,2415
increased 50,0620000000 +0,338
increased 49,7240000000 +0,075
decreased 49,6490000000 -0,1344
decreased 49,7834000000 -0,0968
decreased 49,8802000000 -0,3474
increased 50,2276000000 +0,2119
increased 50,0157000000 +0,2861
increased 49,7296000000 +0,5425
increased 49,1871000000 +0,2342
decreased 48,9529000000 -0,3841
decreased 49,3370000000 -0,064
increased 49,4010000000 +0,806
increased 48,5950000000 +0,0038
decreased 48,5912000000 -1,7361
increased 50,3273000000 +0,2951
decreased 50,0322000000 -0,6427
increased 50,6749000000 +1,1993
increased 49,4756000000 +0,3363
decreased 49,1393000000 -0,3489
decreased 49,4882000000 -0,1851
increased 49,6733000000 +0,1471
decreased 49,5262000000 -0,6161
increased 50,1423000000 +1,6465
decreased 48,4958000000 -1,5292
decreased 50,0250000000 -0,6599
decreased 50,6849000000 -0,8103
increased 51,4952000000 +0,2575
increased 51,2377000000 +0,1748
decreased 51,0629000000 -0,451
decreased 51,5139000000 -0,4822
increased 51,9961000000 +0,3183
not_changed 51,6778000000 0
increased 51,6778000000 +0,9491
decreased 50,7287000000 -0,0174
increased 50,7461000000 +0,3615
decreased 50,3846000000 -0,9891
increased 51,3737000000 +0,332
increased 51,0417000000 +0,3919
not_changed 50,6498000000 0
decreased 50,6498000000 -0,5259
increased 51,1757000000 +0,2282
decreased 50,9475000000 -1,5867
decreased 52,5342000000 -0,7164
increased 53,2506000000 +0,1952
decreased 53,0554000000 -0,5047
decreased 53,5601000000 -0,6451
decreased 54,2052000000 -0,13
increased 54,3352000000 +0,1478
decreased 54,1874000000 -0,0876
increased 54,2750000000 +0,2211
decreased 54,0539000000 -0,0579
not_changed 54,1118000000 0
increased 54,1118000000 +0,4497
increased 53,6621000000 +0,4813
decreased 53,1808000000 -1,1015
decreased 54,2823000000 -0,1008
not_changed 54,3831000000 0
decreased 54,3831000000 -2,0039
decreased 56,3870000000 -0,3394
increased 56,7264000000 +0,0884
increased 56,6380000000 +0,0033
decreased 56,6347000000 -0,1143
increased 56,7490000000 +0,3984
decreased 56,3506000000 -0,7851
decreased 57,1357000000 -0,5047
decreased 57,6404000000 -0,3777
not_changed 58,0181000000 0
not_changed 58,0181000000 0
decreased 58,0181000000 -0,4429
decreased 58,4610000000 -0,5758
increased 59,0368000000 +0,0445
increased 58,9923000000 +0,174
increased 58,8183000000 +0,6074
increased 58,2109000000 +0,2251
decreased 57,9858000000 -0,5666
increased 58,5524000000 +1,4727
increased 57,0797000000 +0,5118
not_changed 56,5679000000 0
decreased 56,5679000000 -2,5214
increased 59,0893000000 +0,3451
decreased 58,7442000000 -0,1926
decreased 58,9368000000 -0,0597
decreased 58,9965000000 -1,1847
decreased 60,1812000000 -0,084
increased 60,2652000000 +0,5569
decreased 59,7083000000 -0,129
increased 59,8373000000 +0,2538
decreased 59,5835000000 -0,5158
decreased 60,0993000000 -0,0583
decreased 60,1576000000 -0,2849
decreased 60,4425000000 -0,0635
decreased 60,5060000000 -1,7103
increased 62,2163000000 +1,4351
decreased 60,7812000000 -0,6084
increased 61,3896000000 +0,1076
increased 61,2820000000 +0,1515
decreased 61,1305000000 -0,2609
increased 61,3914000000 +0,0239
decreased 61,3675000000 -1,2834
increased 62,6509000000 +0,5535
decreased 62,0974000000 -0,4206
decreased 62,5180000000 -0,1357
increased 62,6537000000 +0,0096
decreased 62,6441000000 -0,169
increased 62,8131000000 +1,6002
decreased 61,2129000000 -0,5686
increased 61,7815000000 +0,3825
increased 61,3990000000 +1,7268
decreased 59,6722000000 -0,0109
increased 59,6831000000 +1,2816
decreased 58,4015000000 -0,0728
decreased 58,4743000000 -0,2997
decreased 58,7740000000 -0,1318
decreased 58,9058000000 -0,8333
increased 59,7391000000 +0,7234
increased 59,0157000000 +0,4636
decreased 58,5521000000 -1,7709
decreased 60,3230000000 -2,183
decreased 62,5060000000 -2,1145
decreased 64,6205000000 -0,9445337
not_changed 65,5650337000 0
not_changed 65,5650337000 0
decreased 65,5650337000 -2,2426128
increased 67,8076465000 +1,8329144
increased 65,9747321000 +0,2099094
decreased 65,7648227000 -0,7861247
decreased 66,5509474000 -0,2621652
decreased 66,8131126000 -1,8380134
increased 68,6511260000 +0,078625
increased 68,5725010000 +0,2228433
increased 68,3496577000 +1,2291868
increased 67,1204709000 +0,6586209
increased 66,4618500000 +0,1250391
decreased 66,3368109000 -2,0538279
decreased 68,3906388000 -0,5293059
decreased 68,9199447000 -1,4927296
increased 70,4126743000 +0,6975807
decreased 69,7150936000 -0,4358927
increased 70,1509863000 +0,1660687
decreased 69,9849176000 -0,0053133
increased 69,9902309000 +0,1699963
decreased 69,8202346000 -1,1992807
increased 71,0195153000 +0,4476678
decreased 70,5718475000 -0,9526493
not_changed 71,5244968000 0
not_changed 71,5244968000 0
decreased 71,5244968000 -0,1422542
increased 71,6667510000 +0,3985014
increased 71,2682496000 +0,0401617
decreased 71,2280879000 -0,0630257
decreased 71,2911136000 -0,052948
increased 71,3440616000 +0,0360005
decreased 71,3080611000 -0,0496943
decreased 71,3577554000 -0,7844771
not_changed 72,1422325000 0
increased 72,1422325000 +0,0110323
not_changed 72,1312002000 0
Please note that TRY to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Sri Lankan rupee exchange chart

Note: The Turkish lira to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the TRY/LKR currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Sri Lankan rupee pair for a period of 1935 days.


TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.



LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.