The exchange rate as of today for TRY/MVR is TRY per MVR, which means that with 100 Turkish liras you can buy Maldivian Rufiyaa.
Below you will find information about historical currency exchange rates for TRY/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or MVR currencies.
TRY to MVR exchange rate history
Date
Exchange Rate
Variation
3,7771000000
-0,1038
3,8809000000
-0,0444
3,9253000000
-0,1286
4,0539000000
-0,0036
4,0575000000
-0,0597
4,1172000000
+0,0077
4,1095000000
0
4,1095000000
+0,0513
4,0582000000
-0,1091
4,1673000000
+0,024
4,1433000000
-0,0829
4,2262000000
-0,0319
4,2581000000
+0,008
4,2501000000
+0,054
4,1961000000
-0,1137
4,3098000000
-0,0467
4,3565000000
-0,0286
4,3851000000
-0,0453
4,4304000000
-0,0063
4,4367000000
-0,0069
4,4436000000
-0,0044
4,4480000000
-0,068
4,5160000000
+0,0017
4,5143000000
+0,0041
4,5102000000
+0,0125
4,4977000000
+0,0462
4,4515000000
+0,0022
4,4493000000
+0,0753
4,3740000000
0
4,3740000000
0
4,3740000000
+0,0131
4,3609000000
-0,0043
4,3652000000
+0,0028
4,3624000000
0
4,3624000000
-0,0056
4,3680000000
+0,005
4,3630000000
+0,0019
4,3611000000
+0,0382
4,3229000000
-0,0437
4,3666000000
+0,0071
4,3595000000
+0,014
4,3455000000
-0,0135
4,3590000000
-0,0058
4,3648000000
+0,0501
4,3147000000
+0,0475
4,2672000000
+0,003
4,2642000000
-0,0683
4,3325000000
+0,0079
4,3246000000
+0,0009
4,3237000000
-0,0441
4,3678000000
0
4,3678000000
-0,0072
4,3750000000
+0,0183
4,3567000000
-0,0219
4,3786000000
+0,0219
4,3567000000
-0,0427
4,3994000000
+0,0085
4,3909000000
-0,0028
4,3937000000
+0,0198
4,3739000000
+0,0251
4,3488000000
-0,0048
4,3536000000
0
4,3536000000
-0,0151
4,3687000000
-0,0163
4,3850000000
+0,0188
4,3662000000
+0,0022
4,3640000000
+0,0562
4,3078000000
+0,0008
4,3070000000
-0,0054
4,3124000000
+0,0052
4,3072000000
+0,0012
4,3060000000
0
4,3060000000
+0,014
4,2920000000
-0,0142
4,3062000000
+0,0242
4,2820000000
-0,0168
4,2988000000
+0,0071
4,2917000000
-0,0532
4,3449000000
+0,017
4,3279000000
+0,006
4,3219000000
-0,007
4,3289000000
+0,0142
4,3147000000
+0,0105
4,3042000000
+0,0538
4,2504000000
+0,0278
4,2226000000
+0,0034
4,2192000000
-0,0097
4,2289000000
+0,0468
4,1821000000
+0,0266
4,1555000000
-0,0313
4,1868000000
-0,0337
4,2205000000
+0,1223
4,0982000000
-0,0014
4,0996000000
-0,0663
4,1659000000
-0,0963
4,2622000000
+0,0327
4,2295000000
-0,0121
4,2416000000
-0,0142
4,2558000000
-0,0146
4,2704000000
-0,0013
4,2717000000
+0,0893
4,1824000000
+0,0845
4,0979000000
-0,005
4,1029000000
0
4,1029000000
+0,0021
4,1008000000
-0,0908
4,1916000000
+0,049
4,1426000000
-0,0132
4,1558000000
-0,0047
4,1605000000
+0,0279
4,1326000000
-0,0821
4,2147000000
+0,0121
4,2026000000
-0,045
4,2476000000
-0,0343
4,2819000000
+0,0177
4,2642000000
-0,054
4,3182000000
+0,129
4,1892000000
+0,0073
4,1819000000
+0,0671
4,1148000000
-0,0114
4,1262000000
-0,0265
4,1527000000
+0,0483
4,1044000000
-0,0013
4,1057000000
-0,0051
4,1108000000
+0,135
3,9758000000
0
3,9758000000
-0,0329
4,0087000000
-0,0593
4,0680000000
-0,015
4,0830000000
-0,0492
4,1322000000
0
4,1322000000
+0,0465
4,0857000000
-0,0543
4,1400000000
-0,0882
4,2282000000
-0,0782
4,3064000000
-0,0562
4,3626000000
+0,0013
4,3613000000
+0,0197
4,3416000000
-0,0258
4,3674000000
-0,0015
4,3689000000
-0,0154
4,3843000000
0
4,3843000000
0
4,3843000000
-0,0322
4,4165000000
0
4,4165000000
0
4,4165000000
-0,057
4,4735000000
-0,0296
4,5031000000
+0,0977
4,4054000000
-0,0626
4,4680000000
-0,0861
4,5541000000
-0,013
4,5671000000
0
4,5671000000
0
4,5671000000
-0,1498
4,7169000000
-0,1332
4,8501000000
-0,0249
4,8750000000
0
4,8750000000
-0,0622
4,9372000000
-0,0092
4,9464000000
-0,0389
4,9853000000
-0,0276
5,0129000000
+0,0132
4,9997000000
-0,0105
5,0102000000
-0,0062
5,0164000000
+0,0389
4,9775000000
+0,0091
4,9684000000
-0,0116
4,9800000000
-0,0036
4,9836000000
+0,0103
4,9733000000
-0,0661
5,0394000000
-0,0819
5,1213000000
-0,0408
5,1621000000
+0,0057
5,1564000000
+0,0064
5,1500000000
-0,0229
5,1729000000
-0,0662
5,2391000000
-0,0326
5,2717000000
+0,0718
5,1999000000
-0,0236
5,2235000000
+0,0385
5,1850000000
+0,0572
5,1278000000
+0,1527
4,9751000000
-0,223
5,1981000000
+0,1219
5,0762000000
-0,2431
5,3193000000
+0,059
5,2603000000
-0,0407
5,3010000000
+0,0498
5,2512000000
-0,0003
5,2515000000
+0,0038
5,2477000000
+10
5,2476000000
-0,0575
5,3051000000
+0,0078
5,2973000000
0
5,2973000000
+0,0859
5,2114000000
+0,013
5,1984000000
+0,0083
5,1901000000
+0,0488
5,1413000000
-0,0153
5,1566000000
-0,0146
5,1712000000
-0,0461
5,2173000000
-0,0015
5,2188000000
-0,0313
5,2501000000
-0,0185
5,2686000000
-0,208
5,4766000000
0
5,4766000000
+0,0399
5,4367000000
-0,0044
5,4411000000
0
5,4411000000
+0,0483
5,3928000000
+0,0049
5,3879000000
-0,0057
5,3936000000
-0,0348
5,4284000000
+0,044
5,3844000000
-0,0543
5,4387000000
+0,1323
5,3064000000
-0,0312
5,3376000000
+0,0078
5,3298000000
-0,0286
5,3584000000
-0,0062
5,3646000000
+0,1036
5,2610000000
-0,0075
5,2685000000
-0,0053
5,2738000000
+0,0028
5,2710000000
+0,0274
5,2436000000
-0,0294
5,2730000000
+0,1415
5,1315000000
-0,0682
5,1997000000
-0,0501
5,2498000000
+0,0424
5,2074000000
-0,0131
5,2205000000
+0,0081
5,2124000000
-0,041
5,2534000000
+0,0134
5,2400000000
-0,0187
5,2587000000
+0,0418
5,2169000000
+0,0482
5,1687000000
+0,065
5,1037000000
+0,0509
5,0528000000
+0,014
5,0388000000
-0,081
5,1198000000
-0,1546
5,2744000000
+0,0115
5,2629000000
-0,0005
5,2634000000
-0,0172
5,2806000000
+0,0889
5,1917000000
+0,0505
5,1412000000
-0,1318
5,2730000000
-0,0165
5,2895000000
-0,0094
5,2989000000
+0,0048
5,2941000000
-0,0337
5,3278000000
+0,0516
5,2762000000
+0,0142
5,2620000000
+0,0055
5,2565000000
+0,0003
5,2562000000
-0,0595
5,3157000000
-0,052
5,3677000000
+0,0253
5,3424000000
-0,0247
5,3671000000
0
5,3671000000
0
5,3671000000
+0,1053
5,2618000000
-0,1004
5,3622000000
-0,0101
5,3723000000
+0,0899
5,2824000000
-0,0256
5,3080000000
+0,0077
5,3003000000
-0,001
5,3013000000
+0,0537
5,2476000000
+0,1098
5,1378000000
+0,005
5,1328000000
+0,0585
5,0743000000
+0,0326
5,0417000000
+0,0026
5,0391000000
-0,0655
5,1046000000
-0,0322
5,1368000000
+0,0457
5,0911000000
+0,0677
5,0234000000
-0,2429
5,2663000000
-0,0355
5,3018000000
-0,1291
5,4309000000
-0,1109
5,5418000000
+0,0158
5,5260000000
-0,0071
5,5331000000
-0,0484
5,5815000000
-0,0701
5,6516000000
-0,0377
5,6893000000
-0,0316
5,7209000000
+0,0071
5,7138000000
-0,0895
5,8033000000
+0,0091
5,7942000000
-0,0084
5,8026000000
-0,0391
5,8417000000
+0,0988
5,7429000000
-0,0285
5,7714000000
0
5,7714000000
+0,0489
5,7225000000
-0,012
5,7345000000
-0,0397
5,7742000000
+0,0102
5,7640000000
+0,0572
5,7068000000
0
5,7068000000
+0,0351
5,6717000000
0
5,6717000000
+0,0152
5,6565000000
+0,0492
5,6073000000
+0,0172
5,5901000000
+0,0426
5,5475000000
-0,2233
5,7708000000
+0,0076
5,7632000000
+0,0085
5,7547000000
-0,018
5,7727000000
-0,0144
5,7871000000
-0,1257
5,9128000000
-0,052
5,9648000000
+0,2626
5,7022000000
-0,113
5,8152000000
+0,0436
5,7716000000
+0,0252
5,7464000000
-0,1087
5,8551000000
-0,0475
5,9026000000
+0,0248
5,8778000000
+0,0557
5,8221000000
-0,011
5,8331000000
-0,0094
5,8425000000
0
5,8425000000
-0,2632
6,1057000000
-0,127
6,2327000000
-0,3238
6,5565000000
+0,0225
6,5340000000
-0,0609
6,5949000000
+0,006
6,5889000000
-0,0473
6,6362000000
0
6,6362000000
+0,041
6,5952000000
+0,0273
6,5679000000
-0,0284
6,5963000000
-0,0222
6,6185000000
-0,019
6,6375000000
-0,0669
6,7044000000
-0,092
6,7964000000
+0,0059
6,7905000000
-0,1293
6,9198000000
+0,0099
6,9099000000
+0,0016
6,9083000000
-0,0128
6,9211000000
-0,0005
6,9216000000
+0,0223
6,8993000000
+0,0075
6,8918000000
-0,0041
6,8959000000
+0,1122
6,7837000000
-0,0832
6,8669000000
+0,0731
6,7938000000
+0,1109
6,6829000000
-0,2715
6,9544000000
+0,0004
6,9540000000
-0,0091
6,9631000000
-0,0312
6,9943000000
-0,0917
7,0860000000
+0,0426
7,0434000000
-0,0658
7,1092000000
-0,0383
7,1475000000
-0,0574
7,2049000000
+0,0096
7,1953000000
-0,1622
7,3575000000
+0,1501
7,2074000000
-0,0449
7,2523000000
+0,0251
7,2272000000
0
7,2272000000
-0,0043
7,2315000000
+0,0366
7,1949000000
-0,0187
7,2136000000
+0,0186
7,1950000000
-0,045
7,2400000000
-0,1179
7,3579000000
-0,0841
7,4420000000
0
7,4420000000
+0,112
7,3300000000
-0,0864
7,4164000000
-0,0022
7,4186000000
-0,0036
7,4222000000
+0,047
7,3752000000
+0,0217
7,3535000000
+0,0874
7,2661000000
-0,0151
7,2812000000
-0,0247
7,3059000000
+0,0144
7,2915000000
+0,0985
7,1930000000
+0,1151
7,0779000000
+0,1961
6,8818000000
-0,0732
6,9550000000
-0,0784
7,0334000000
+0,014
7,0194000000
+0,0746
6,9448000000
-0,1096
7,0544000000
-0,0199
7,0743000000
-0,1043
7,1786000000
-0,3487
7,5273000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
Please note that TRY to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Turkish lira to Maldivian Rufiyaa exchange chart
Note: The Turkish lira to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the TRY/MVR currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Maldivian Rufiyaa pair for a period of 1947 days.
The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.
The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.