Exchange Currency

TRY/MVR


The exchange rate as of today for TRY/MVR is TRY per MVR, which means that with 100 Turkish liras you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for TRY/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or MVR currencies.
  


TRY to MVR exchange rate history

Date Exchange Rate Variation
decreased 3,7771000000 -0,1038
decreased 3,8809000000 -0,0444
decreased 3,9253000000 -0,1286
decreased 4,0539000000 -0,0036
decreased 4,0575000000 -0,0597
increased 4,1172000000 +0,0077
not_changed 4,1095000000 0
increased 4,1095000000 +0,0513
decreased 4,0582000000 -0,1091
increased 4,1673000000 +0,024
decreased 4,1433000000 -0,0829
decreased 4,2262000000 -0,0319
increased 4,2581000000 +0,008
increased 4,2501000000 +0,054
decreased 4,1961000000 -0,1137
decreased 4,3098000000 -0,0467
decreased 4,3565000000 -0,0286
decreased 4,3851000000 -0,0453
decreased 4,4304000000 -0,0063
decreased 4,4367000000 -0,0069
decreased 4,4436000000 -0,0044
decreased 4,4480000000 -0,068
increased 4,5160000000 +0,0017
increased 4,5143000000 +0,0041
increased 4,5102000000 +0,0125
increased 4,4977000000 +0,0462
increased 4,4515000000 +0,0022
increased 4,4493000000 +0,0753
not_changed 4,3740000000 0
not_changed 4,3740000000 0
increased 4,3740000000 +0,0131
decreased 4,3609000000 -0,0043
increased 4,3652000000 +0,0028
not_changed 4,3624000000 0
decreased 4,3624000000 -0,0056
increased 4,3680000000 +0,005
increased 4,3630000000 +0,0019
increased 4,3611000000 +0,0382
decreased 4,3229000000 -0,0437
increased 4,3666000000 +0,0071
increased 4,3595000000 +0,014
decreased 4,3455000000 -0,0135
decreased 4,3590000000 -0,0058
increased 4,3648000000 +0,0501
increased 4,3147000000 +0,0475
increased 4,2672000000 +0,003
decreased 4,2642000000 -0,0683
increased 4,3325000000 +0,0079
increased 4,3246000000 +0,0009
decreased 4,3237000000 -0,0441
not_changed 4,3678000000 0
decreased 4,3678000000 -0,0072
increased 4,3750000000 +0,0183
decreased 4,3567000000 -0,0219
increased 4,3786000000 +0,0219
decreased 4,3567000000 -0,0427
increased 4,3994000000 +0,0085
decreased 4,3909000000 -0,0028
increased 4,3937000000 +0,0198
increased 4,3739000000 +0,0251
decreased 4,3488000000 -0,0048
not_changed 4,3536000000 0
decreased 4,3536000000 -0,0151
decreased 4,3687000000 -0,0163
increased 4,3850000000 +0,0188
increased 4,3662000000 +0,0022
increased 4,3640000000 +0,0562
increased 4,3078000000 +0,0008
decreased 4,3070000000 -0,0054
increased 4,3124000000 +0,0052
increased 4,3072000000 +0,0012
not_changed 4,3060000000 0
increased 4,3060000000 +0,014
decreased 4,2920000000 -0,0142
increased 4,3062000000 +0,0242
decreased 4,2820000000 -0,0168
increased 4,2988000000 +0,0071
decreased 4,2917000000 -0,0532
increased 4,3449000000 +0,017
increased 4,3279000000 +0,006
decreased 4,3219000000 -0,007
increased 4,3289000000 +0,0142
increased 4,3147000000 +0,0105
increased 4,3042000000 +0,0538
increased 4,2504000000 +0,0278
increased 4,2226000000 +0,0034
decreased 4,2192000000 -0,0097
increased 4,2289000000 +0,0468
increased 4,1821000000 +0,0266
decreased 4,1555000000 -0,0313
decreased 4,1868000000 -0,0337
increased 4,2205000000 +0,1223
decreased 4,0982000000 -0,0014
decreased 4,0996000000 -0,0663
decreased 4,1659000000 -0,0963
increased 4,2622000000 +0,0327
decreased 4,2295000000 -0,0121
decreased 4,2416000000 -0,0142
decreased 4,2558000000 -0,0146
decreased 4,2704000000 -0,0013
increased 4,2717000000 +0,0893
increased 4,1824000000 +0,0845
decreased 4,0979000000 -0,005
not_changed 4,1029000000 0
increased 4,1029000000 +0,0021
decreased 4,1008000000 -0,0908
increased 4,1916000000 +0,049
decreased 4,1426000000 -0,0132
decreased 4,1558000000 -0,0047
increased 4,1605000000 +0,0279
decreased 4,1326000000 -0,0821
increased 4,2147000000 +0,0121
decreased 4,2026000000 -0,045
decreased 4,2476000000 -0,0343
increased 4,2819000000 +0,0177
decreased 4,2642000000 -0,054
increased 4,3182000000 +0,129
increased 4,1892000000 +0,0073
increased 4,1819000000 +0,0671
decreased 4,1148000000 -0,0114
decreased 4,1262000000 -0,0265
increased 4,1527000000 +0,0483
decreased 4,1044000000 -0,0013
decreased 4,1057000000 -0,0051
increased 4,1108000000 +0,135
not_changed 3,9758000000 0
decreased 3,9758000000 -0,0329
decreased 4,0087000000 -0,0593
decreased 4,0680000000 -0,015
decreased 4,0830000000 -0,0492
not_changed 4,1322000000 0
increased 4,1322000000 +0,0465
decreased 4,0857000000 -0,0543
decreased 4,1400000000 -0,0882
decreased 4,2282000000 -0,0782
decreased 4,3064000000 -0,0562
increased 4,3626000000 +0,0013
increased 4,3613000000 +0,0197
decreased 4,3416000000 -0,0258
decreased 4,3674000000 -0,0015
decreased 4,3689000000 -0,0154
not_changed 4,3843000000 0
not_changed 4,3843000000 0
decreased 4,3843000000 -0,0322
not_changed 4,4165000000 0
not_changed 4,4165000000 0
decreased 4,4165000000 -0,057
decreased 4,4735000000 -0,0296
increased 4,5031000000 +0,0977
decreased 4,4054000000 -0,0626
decreased 4,4680000000 -0,0861
decreased 4,5541000000 -0,013
not_changed 4,5671000000 0
not_changed 4,5671000000 0
decreased 4,5671000000 -0,1498
decreased 4,7169000000 -0,1332
decreased 4,8501000000 -0,0249
not_changed 4,8750000000 0
decreased 4,8750000000 -0,0622
decreased 4,9372000000 -0,0092
decreased 4,9464000000 -0,0389
decreased 4,9853000000 -0,0276
increased 5,0129000000 +0,0132
decreased 4,9997000000 -0,0105
decreased 5,0102000000 -0,0062
increased 5,0164000000 +0,0389
increased 4,9775000000 +0,0091
decreased 4,9684000000 -0,0116
decreased 4,9800000000 -0,0036
increased 4,9836000000 +0,0103
decreased 4,9733000000 -0,0661
decreased 5,0394000000 -0,0819
decreased 5,1213000000 -0,0408
increased 5,1621000000 +0,0057
increased 5,1564000000 +0,0064
decreased 5,1500000000 -0,0229
decreased 5,1729000000 -0,0662
decreased 5,2391000000 -0,0326
increased 5,2717000000 +0,0718
decreased 5,1999000000 -0,0236
increased 5,2235000000 +0,0385
increased 5,1850000000 +0,0572
increased 5,1278000000 +0,1527
decreased 4,9751000000 -0,223
increased 5,1981000000 +0,1219
decreased 5,0762000000 -0,2431
increased 5,3193000000 +0,059
decreased 5,2603000000 -0,0407
increased 5,3010000000 +0,0498
decreased 5,2512000000 -0,0003
increased 5,2515000000 +0,0038
increased 5,2477000000 +10
decreased 5,2476000000 -0,0575
increased 5,3051000000 +0,0078
not_changed 5,2973000000 0
increased 5,2973000000 +0,0859
increased 5,2114000000 +0,013
increased 5,1984000000 +0,0083
increased 5,1901000000 +0,0488
decreased 5,1413000000 -0,0153
decreased 5,1566000000 -0,0146
decreased 5,1712000000 -0,0461
decreased 5,2173000000 -0,0015
decreased 5,2188000000 -0,0313
decreased 5,2501000000 -0,0185
decreased 5,2686000000 -0,208
not_changed 5,4766000000 0
increased 5,4766000000 +0,0399
decreased 5,4367000000 -0,0044
not_changed 5,4411000000 0
increased 5,4411000000 +0,0483
increased 5,3928000000 +0,0049
decreased 5,3879000000 -0,0057
decreased 5,3936000000 -0,0348
increased 5,4284000000 +0,044
decreased 5,3844000000 -0,0543
increased 5,4387000000 +0,1323
decreased 5,3064000000 -0,0312
increased 5,3376000000 +0,0078
decreased 5,3298000000 -0,0286
decreased 5,3584000000 -0,0062
increased 5,3646000000 +0,1036
decreased 5,2610000000 -0,0075
decreased 5,2685000000 -0,0053
increased 5,2738000000 +0,0028
increased 5,2710000000 +0,0274
decreased 5,2436000000 -0,0294
increased 5,2730000000 +0,1415
decreased 5,1315000000 -0,0682
decreased 5,1997000000 -0,0501
increased 5,2498000000 +0,0424
decreased 5,2074000000 -0,0131
increased 5,2205000000 +0,0081
decreased 5,2124000000 -0,041
increased 5,2534000000 +0,0134
decreased 5,2400000000 -0,0187
increased 5,2587000000 +0,0418
increased 5,2169000000 +0,0482
increased 5,1687000000 +0,065
increased 5,1037000000 +0,0509
increased 5,0528000000 +0,014
decreased 5,0388000000 -0,081
decreased 5,1198000000 -0,1546
increased 5,2744000000 +0,0115
decreased 5,2629000000 -0,0005
decreased 5,2634000000 -0,0172
increased 5,2806000000 +0,0889
increased 5,1917000000 +0,0505
decreased 5,1412000000 -0,1318
decreased 5,2730000000 -0,0165
decreased 5,2895000000 -0,0094
increased 5,2989000000 +0,0048
decreased 5,2941000000 -0,0337
increased 5,3278000000 +0,0516
increased 5,2762000000 +0,0142
increased 5,2620000000 +0,0055
increased 5,2565000000 +0,0003
decreased 5,2562000000 -0,0595
decreased 5,3157000000 -0,052
increased 5,3677000000 +0,0253
decreased 5,3424000000 -0,0247
not_changed 5,3671000000 0
not_changed 5,3671000000 0
increased 5,3671000000 +0,1053
decreased 5,2618000000 -0,1004
decreased 5,3622000000 -0,0101
increased 5,3723000000 +0,0899
decreased 5,2824000000 -0,0256
increased 5,3080000000 +0,0077
decreased 5,3003000000 -0,001
increased 5,3013000000 +0,0537
increased 5,2476000000 +0,1098
increased 5,1378000000 +0,005
increased 5,1328000000 +0,0585
increased 5,0743000000 +0,0326
increased 5,0417000000 +0,0026
decreased 5,0391000000 -0,0655
decreased 5,1046000000 -0,0322
increased 5,1368000000 +0,0457
increased 5,0911000000 +0,0677
decreased 5,0234000000 -0,2429
decreased 5,2663000000 -0,0355
decreased 5,3018000000 -0,1291
decreased 5,4309000000 -0,1109
increased 5,5418000000 +0,0158
decreased 5,5260000000 -0,0071
decreased 5,5331000000 -0,0484
decreased 5,5815000000 -0,0701
decreased 5,6516000000 -0,0377
decreased 5,6893000000 -0,0316
increased 5,7209000000 +0,0071
decreased 5,7138000000 -0,0895
increased 5,8033000000 +0,0091
decreased 5,7942000000 -0,0084
decreased 5,8026000000 -0,0391
increased 5,8417000000 +0,0988
decreased 5,7429000000 -0,0285
not_changed 5,7714000000 0
increased 5,7714000000 +0,0489
decreased 5,7225000000 -0,012
decreased 5,7345000000 -0,0397
increased 5,7742000000 +0,0102
increased 5,7640000000 +0,0572
not_changed 5,7068000000 0
increased 5,7068000000 +0,0351
not_changed 5,6717000000 0
increased 5,6717000000 +0,0152
increased 5,6565000000 +0,0492
increased 5,6073000000 +0,0172
increased 5,5901000000 +0,0426
decreased 5,5475000000 -0,2233
increased 5,7708000000 +0,0076
increased 5,7632000000 +0,0085
decreased 5,7547000000 -0,018
decreased 5,7727000000 -0,0144
decreased 5,7871000000 -0,1257
decreased 5,9128000000 -0,052
increased 5,9648000000 +0,2626
decreased 5,7022000000 -0,113
increased 5,8152000000 +0,0436
increased 5,7716000000 +0,0252
decreased 5,7464000000 -0,1087
decreased 5,8551000000 -0,0475
increased 5,9026000000 +0,0248
increased 5,8778000000 +0,0557
decreased 5,8221000000 -0,011
decreased 5,8331000000 -0,0094
not_changed 5,8425000000 0
decreased 5,8425000000 -0,2632
decreased 6,1057000000 -0,127
decreased 6,2327000000 -0,3238
increased 6,5565000000 +0,0225
decreased 6,5340000000 -0,0609
increased 6,5949000000 +0,006
decreased 6,5889000000 -0,0473
not_changed 6,6362000000 0
increased 6,6362000000 +0,041
increased 6,5952000000 +0,0273
decreased 6,5679000000 -0,0284
decreased 6,5963000000 -0,0222
decreased 6,6185000000 -0,019
decreased 6,6375000000 -0,0669
decreased 6,7044000000 -0,092
increased 6,7964000000 +0,0059
decreased 6,7905000000 -0,1293
increased 6,9198000000 +0,0099
increased 6,9099000000 +0,0016
decreased 6,9083000000 -0,0128
decreased 6,9211000000 -0,0005
increased 6,9216000000 +0,0223
increased 6,8993000000 +0,0075
decreased 6,8918000000 -0,0041
increased 6,8959000000 +0,1122
decreased 6,7837000000 -0,0832
increased 6,8669000000 +0,0731
increased 6,7938000000 +0,1109
decreased 6,6829000000 -0,2715
increased 6,9544000000 +0,0004
decreased 6,9540000000 -0,0091
decreased 6,9631000000 -0,0312
decreased 6,9943000000 -0,0917
increased 7,0860000000 +0,0426
decreased 7,0434000000 -0,0658
decreased 7,1092000000 -0,0383
decreased 7,1475000000 -0,0574
increased 7,2049000000 +0,0096
decreased 7,1953000000 -0,1622
increased 7,3575000000 +0,1501
decreased 7,2074000000 -0,0449
increased 7,2523000000 +0,0251
not_changed 7,2272000000 0
decreased 7,2272000000 -0,0043
increased 7,2315000000 +0,0366
decreased 7,1949000000 -0,0187
increased 7,2136000000 +0,0186
decreased 7,1950000000 -0,045
decreased 7,2400000000 -0,1179
decreased 7,3579000000 -0,0841
not_changed 7,4420000000 0
increased 7,4420000000 +0,112
decreased 7,3300000000 -0,0864
decreased 7,4164000000 -0,0022
decreased 7,4186000000 -0,0036
increased 7,4222000000 +0,047
increased 7,3752000000 +0,0217
increased 7,3535000000 +0,0874
decreased 7,2661000000 -0,0151
decreased 7,2812000000 -0,0247
increased 7,3059000000 +0,0144
increased 7,2915000000 +0,0985
increased 7,1930000000 +0,1151
increased 7,0779000000 +0,1961
decreased 6,8818000000 -0,0732
decreased 6,9550000000 -0,0784
increased 7,0334000000 +0,014
increased 7,0194000000 +0,0746
decreased 6,9448000000 -0,1096
decreased 7,0544000000 -0,0199
decreased 7,0743000000 -0,1043
decreased 7,1786000000 -0,3487
not_changed 7,5273000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that TRY to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Maldivian Rufiyaa exchange chart

Note: The Turkish lira to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the TRY/MVR currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Maldivian Rufiyaa pair for a period of 1947 days.


TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.



MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.