Exchange Currency

TRY/PYG


The exchange rate as of today for TRY/PYG is TRY per PYG, which means that with 100 Turkish liras you can buy Paraguayan guaranies.

Below you will find information about historical currency exchange rates for TRY/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or PYG currencies.
  


TRY to PYG exchange rate history

Date Exchange Rate Variation
decreased 1 398,9668000000 -92,3495
decreased 1 491,3163000000 -1,5336
increased 1 492,8499000000 +0,6322
decreased 1 492,2177000000 -9,601
decreased 1 501,8187000000 -0,2791
decreased 1 502,0978000000 -37,1206
increased 1 539,2184000000 +0,3572
decreased 1 538,8612000000 -4,3047
decreased 1 543,1659000000 -5,9088
decreased 1 549,0747000000 -9,2411
not_changed 1 558,3158000000 0
not_changed 1 558,3158000000 0
decreased 1 558,3158000000 -22,785
decreased 1 581,1008000000 -35,974
decreased 1 617,0748000000 -9,9745
increased 1 627,0493000000 +6,6147
decreased 1 620,4346000000 -0,0938
decreased 1 620,5284000000 -21,3905
decreased 1 641,9189000000 -16,1989
decreased 1 658,1178000000 -4,6331
increased 1 662,7509000000 +10,866
increased 1 651,8849000000 +4,2338
decreased 1 647,6511000000 -4,3733
increased 1 652,0244000000 +19,5158
decreased 1 632,5086000000 -5,2551
increased 1 637,7637000000 +25,9762
increased 1 611,7875000000 +26,1685
increased 1 585,6190000000 +5,8744
increased 1 579,7446000000 +4,2199
decreased 1 575,5247000000 -2,1716
increased 1 577,6963000000 +0,0893
decreased 1 577,6070000000 -0,378
increased 1 577,9850000000 +1,278
decreased 1 576,7070000000 -0,1519
increased 1 576,8589000000 +2,2677
not_changed 1 574,5912000000 0
increased 1 574,5912000000 +18,2635
decreased 1 556,3277000000 -5,5134
decreased 1 561,8411000000 -12,247
increased 1 574,0881000000 +0,9803
increased 1 573,1078000000 +1,6015
not_changed 1 571,5063000000 0
decreased 1 571,5063000000 -1,4679
increased 1 572,9742000000 +2,0396
decreased 1 570,9346000000 -3,6911
increased 1 574,6257000000 +6,1213
increased 1 568,5044000000 +16,2433
increased 1 552,2611000000 +22,7645
decreased 1 529,4966000000 -5,0747
decreased 1 534,5713000000 -1,5833
increased 1 536,1546000000 +2,1953
decreased 1 533,9593000000 -12,9569
decreased 1 546,9162000000 -33,91
decreased 1 580,8262000000 -3,307
decreased 1 584,1332000000 -6,0942
increased 1 590,2274000000 +1,4529
decreased 1 588,7745000000 -4,264
increased 1 593,0385000000 +8,5984
increased 1 584,4401000000 +1,2557
decreased 1 583,1844000000 -3,7
increased 1 586,8844000000 +11,027
increased 1 575,8574000000 +2,0466
decreased 1 573,8108000000 -2,577
not_changed 1 576,3878000000 0
decreased 1 576,3878000000 -5,4295
increased 1 581,8173000000 +17,7126
increased 1 564,1047000000 +1,5765
not_changed 1 562,5282000000 0
not_changed 1 562,5282000000 0
decreased 1 562,5282000000 -0,1466
decreased 1 562,6748000000 -26,734
increased 1 589,4088000000 +16,8814
increased 1 572,5274000000 +0,9977
increased 1 571,5297000000 +2,8587
increased 1 568,6710000000 +8,1628
increased 1 560,5082000000 +5,9708
increased 1 554,5374000000 +22,2672
increased 1 532,2702000000 +21,9976
increased 1 510,2726000000 +17,3866
decreased 1 492,8860000000 -17,2984
increased 1 510,1844000000 +3,1844
decreased 1 507,0000000000 -10,4287
increased 1 517,4287000000 +22,6722
decreased 1 494,7565000000 -10,2799
not_changed 1 505,0364000000 0
decreased 1 505,0364000000 -17,2804
decreased 1 522,3168000000 -2,4741
decreased 1 524,7909000000 -18,8532
decreased 1 543,6441000000 -9,7875
not_changed 1 553,4316000000 0
increased 1 553,4316000000 +5,9266
decreased 1 547,5050000000 -0,7742
increased 1 548,2792000000 +8,1899
decreased 1 540,0893000000 -1,0397
decreased 1 541,1290000000 -1,2887
increased 1 542,4177000000 +9,0102
increased 1 533,4075000000 +32,2781
increased 1 501,1294000000 +33,7808
increased 1 467,3486000000 +16,3119
increased 1 451,0367000000 +7,6268
decreased 1 443,4099000000 -1,4197
decreased 1 444,8296000000 -34,0557
increased 1 478,8853000000 +3,9034
not_changed 1 474,9819000000 0
increased 1 474,9819000000 +8,6553
decreased 1 466,3266000000 -30,6864
increased 1 497,0130000000 +3,7225
decreased 1 493,2905000000 -32,5875
decreased 1 525,8780000000 -9,0534
increased 1 534,9314000000 +3,3959
decreased 1 531,5355000000 -40,8683
decreased 1 572,4038000000 -1,1082
increased 1 573,5120000000 +17,4374
decreased 1 556,0746000000 -3,9879
increased 1 560,0625000000 +6,9072
increased 1 553,1553000000 +1,6063
increased 1 551,5490000000 +38,3444
increased 1 513,2046000000 +11,2282
not_changed 1 501,9764000000 0
not_changed 1 501,9764000000 0
increased 1 501,9764000000 +0,7366
decreased 1 501,2398000000 -8,7122
decreased 1 509,9520000000 -25,8458
decreased 1 535,7978000000 -9,3973
decreased 1 545,1951000000 -49,2943
increased 1 594,4894000000 +2,1797
decreased 1 592,3097000000 -30,722
increased 1 623,0317000000 +4,5533
decreased 1 618,4784000000 -7,9129
increased 1 626,3913000000 +0,1619
decreased 1 626,2294000000 -21,0149
decreased 1 647,2443000000 -4,045
not_changed 1 651,2893000000 0
decreased 1 651,2893000000 -1,4149
decreased 1 652,7042000000 -15,303
increased 1 668,0072000000 +3,1248
increased 1 664,8824000000 +23,7526
decreased 1 641,1298000000 -15,5139
decreased 1 656,6437000000 -20,3239
increased 1 676,9676000000 +9,0633
decreased 1 667,9043000000 -25,547
decreased 1 693,4513000000 -5,1019
increased 1 698,5532000000 +9,1247
decreased 1 689,4285000000 -17,9957
increased 1 707,4242000000 +15,9751
decreased 1 691,4491000000 -24,7709
decreased 1 716,2200000000 -20,9231
decreased 1 737,1431000000 -24,593
decreased 1 761,7361000000 -26,0537
decreased 1 787,7898000000 -65,1773
increased 1 852,9671000000 +7,9035
increased 1 845,0636000000 +1,932
increased 1 843,1316000000 +2,0974
decreased 1 841,0342000000 -0,4181
increased 1 841,4523000000 +33,0566
decreased 1 808,3957000000 -6,754
increased 1 815,1497000000 +8,8262
decreased 1 806,3235000000 -50,2791
decreased 1 856,6026000000 -12,8935
increased 1 869,4961000000 +4,8587
increased 1 864,6374000000 +0,6886
decreased 1 863,9488000000 -3,8706
not_changed 1 867,8194000000 0
increased 1 867,8194000000 +3,6109
decreased 1 864,2085000000 -13,1393
not_changed 1 877,3478000000 0
decreased 1 877,3478000000 -1,1165
increased 1 878,4643000000 +10,8424
increased 1 867,6219000000 +1,1824
decreased 1 866,4395000000 -10,8906
increased 1 877,3301000000 +11,144
decreased 1 866,1861000000 -24,4309
increased 1 890,6170000000 +19,2793
increased 1 871,3377000000 +21,2034
increased 1 850,1343000000 +24,655
increased 1 825,4793000000 +16,0185
decreased 1 809,4608000000 -80,2991
increased 1 889,7599000000 +39,5629
decreased 1 850,1970000000 -64,5769
decreased 1 914,7739000000 -4,9783
decreased 1 919,7522000000 -19,4688
not_changed 1 939,2210000000 0
increased 1 939,2210000000 +12,9416
decreased 1 926,2794000000 -9,1387
decreased 1 935,4181000000 -2,3129
decreased 1 937,7310000000 -19,6641
increased 1 957,3951000000 +28,3976
decreased 1 928,9975000000 -5,2023
increased 1 934,1998000000 +8,063
decreased 1 926,1368000000 -7,0521
not_changed 1 933,1889000000 0
increased 1 933,1889000000 +16,9754
increased 1 916,2135000000 +0,0528
increased 1 916,1607000000 +32,2787
decreased 1 883,8820000000 -15,8141
decreased 1 899,6961000000 -1,9189
decreased 1 901,6150000000 -13,6393
increased 1 915,2543000000 +32,5887
decreased 1 882,6656000000 -101,8829
increased 1 984,5485000000 +40,2202
not_changed 1 944,3283000000 0
decreased 1 944,3283000000 -9,0236
increased 1 953,3519000000 +6,4591
not_changed 1 946,8928000000 0
not_changed 1 946,8928000000 0
decreased 1 946,8928000000 -4,8559
decreased 1 951,7487000000 -11,6495
decreased 1 963,3982000000 -7,1335
decreased 1 970,5317000000 -4,2139
decreased 1 974,7456000000 -1,4056
increased 1 976,1512000000 +1,2823
not_changed 1 974,8689000000 0
increased 1 974,8689000000 +18,7459
increased 1 956,1230000000 +2,4259
decreased 1 953,6971000000 -31,9082
decreased 1 985,6053000000 -19,3703
increased 2 004,9756000000 +35,1286
decreased 1 969,8470000000 -22,3852
increased 1 992,2322000000 +6,6701
decreased 1 985,5621000000 -9,9393
increased 1 995,5014000000 +37,044
increased 1 958,4574000000 +7,0004
decreased 1 951,4570000000 -7,1759
increased 1 958,6329000000 +10,5907
decreased 1 948,0422000000 -18,3165
decreased 1 966,3587000000 -18,4181
increased 1 984,7768000000 +3,7522
increased 1 981,0246000000 +36,3974
increased 1 944,6272000000 +1,813
increased 1 942,8142000000 +9,5201
decreased 1 933,2941000000 -23,3797
decreased 1 956,6738000000 -12,7933
decreased 1 969,4671000000 -14,7718
not_changed 1 984,2389000000 0
decreased 1 984,2389000000 -0,9131
decreased 1 985,1520000000 -9,465
decreased 1 994,6170000000 -4,3241
decreased 1 998,9411000000 -6,328
decreased 2 005,2691000000 -10,7349
increased 2 016,0040000000 +24,8938
decreased 1 991,1102000000 -5,3812
increased 1 996,4914000000 +2,8316
increased 1 993,6598000000 +2,507
increased 1 991,1528000000 +16,3938
increased 1 974,7590000000 +32,0763
decreased 1 942,6827000000 -22,0185
decreased 1 964,7012000000 -25,3281
increased 1 990,0293000000 +7,3857
increased 1 982,6436000000 +13,6188
increased 1 969,0248000000 +1,8567
decreased 1 967,1681000000 -0,681
not_changed 1 967,8491000000 0
increased 1 967,8491000000 +43,6641
decreased 1 924,1850000000 -47,7427
increased 1 971,9277000000 +34,4406
decreased 1 937,4871000000 -17,3386
increased 1 954,8257000000 +50,9061
increased 1 903,9196000000 +5,4005
increased 1 898,5191000000 +9,5334
decreased 1 888,9857000000 -1,2009
increased 1 890,1866000000 +51,9635
decreased 1 838,2231000000 -3,4708
not_changed 1 841,6939000000 0
increased 1 841,6939000000 +0,1214
decreased 1 841,5725000000 -1,7226
increased 1 843,2951000000 +11,5901
decreased 1 831,7050000000 -4,9621
increased 1 836,6671000000 +15,4138
decreased 1 821,2533000000 -1,5205
decreased 1 822,7738000000 -36,4015
increased 1 859,1753000000 +38,3657
increased 1 820,8096000000 +4,0477
increased 1 816,7619000000 +7,7967
decreased 1 808,9652000000 -11,1147
decreased 1 820,0799000000 -9,3226
increased 1 829,4025000000 +28,8828
decreased 1 800,5197000000 -22,679
decreased 1 823,1987000000 -48,0721
increased 1 871,2708000000 +21,9621
decreased 1 849,3087000000 -11,6128
decreased 1 860,9215000000 -19,2732
not_changed 1 880,1947000000 0
decreased 1 880,1947000000 -4,4033
decreased 1 884,5980000000 -26,6864
increased 1 911,2844000000 +1,4383
decreased 1 909,8461000000 -30,3643
decreased 1 940,2104000000 -3,3805
increased 1 943,5909000000 +2,5681
decreased 1 941,0228000000 -10,9294
decreased 1 951,9522000000 -5,5225
increased 1 957,4747000000 +21,8934
increased 1 935,5813000000 +8,3133
increased 1 927,2680000000 +13,0918
decreased 1 914,1762000000 -20,7304
increased 1 934,9066000000 +21,2214
increased 1 913,6852000000 +0,5597
not_changed 1 913,1255000000 0
decreased 1 913,1255000000 -9,9099
increased 1 923,0354000000 +10,8234
increased 1 912,2120000000 +17,9759
not_changed 1 894,2361000000 0
increased 1 894,2361000000 +17,7981
decreased 1 876,4380000000 -16,9901
decreased 1 893,4281000000 -3,212
decreased 1 896,6401000000 -38,3999
decreased 1 935,0400000000 -1,7137
decreased 1 936,7537000000 -17,6923
increased 1 954,4460000000 +80,8227
decreased 1 873,6233000000 -0,3596
decreased 1 873,9829000000 -18,3195
increased 1 892,3024000000 +43,0342
increased 1 849,2682000000 +16,6262
decreased 1 832,6420000000 -53,3077
not_changed 1 885,9497000000 0
not_changed 1 885,9497000000 0
increased 1 885,9497000000 +24,2755
decreased 1 861,6742000000 -29,0632
increased 1 890,7374000000 +8,2733
increased 1 882,4641000000 +43,7378
decreased 1 838,7263000000 -4,4918
decreased 1 843,2181000000 -33,1367
increased 1 876,3548000000 +18,4838
increased 1 857,8710000000 +22,3776
decreased 1 835,4934000000 -1,0103
increased 1 836,5037000000 +8,6366
increased 1 827,8671000000 +11,7164
not_changed 1 816,1507000000 0
decreased 1 816,1507000000 -8,123
decreased 1 824,2737000000 -17,1005
increased 1 841,3742000000 +25,313
increased 1 816,0612000000 +11,205
decreased 1 804,8562000000 -5,1257
increased 1 809,9819000000 +22,7811
not_changed 1 787,2008000000 0
not_changed 1 787,2008000000 0
increased 1 787,2008000000 +16,3176
decreased 1 770,8832000000 -1,9462
decreased 1 772,8294000000 -91,0851
decreased 1 863,9145000000 -19,4848
increased 1 883,3993000000 +0,5756
decreased 1 882,8237000000 -0,805
decreased 1 883,6287000000 -18,3499
decreased 1 901,9786000000 -15,3897
decreased 1 917,3683000000 -18,5799
decreased 1 935,9482000000 -3,7209
decreased 1 939,6691000000 -2,381
increased 1 942,0501000000 +4,6769
decreased 1 937,3732000000 -7,1412
increased 1 944,5144000000 +1,7104
increased 1 942,8040000000 +5,5879
decreased 1 937,2161000000 -0,2058
decreased 1 937,4219000000 -0,8423
not_changed 1 938,2642000000 0
not_changed 1 938,2642000000 0
increased 1 938,2642000000 +14,3407
decreased 1 923,9235000000 -35,9934
decreased 1 959,9169000000 -25,4446
decreased 1 985,3615000000 -10,5892
decreased 1 995,9507000000 -40,1894
increased 2 036,1401000000 +8,737
increased 2 027,4031000000 +41,0027
decreased 1 986,4004000000 -3,995
decreased 1 990,3954000000 -1,3893
decreased 1 991,7847000000 -5,3459
decreased 1 997,1306000000 -3,6739
not_changed 2 000,8045000000 0
not_changed 2 000,8045000000 0
increased 2 000,8045000000 +0,093
increased 2 000,7115000000 +18,3017
decreased 1 982,4098000000 -29,321
not_changed 2 011,7308000000 0
decreased 2 011,7308000000 -2,6119
decreased 2 014,3427000000 -36,1956
not_changed 2 050,5383000000 0
not_changed 2 050,5383000000 0
not_changed 2 050,5383000000 0
decreased 2 050,5383000000 -25,4061
increased 2 075,9444000000 +1,58
decreased 2 074,3644000000 -11,3497
decreased 2 085,7141000000 -2,2863
increased 2 088,0004000000 +6,2424
decreased 2 081,7580000000 -9,4173
decreased 2 091,1753000000 -10,3515
increased 2 101,5268000000 +12,4147
increased 2 089,1121000000 +27,3508
increased 2 061,7613000000 +4,0677
increased 2 057,6936000000 +2,5312
decreased 2 055,1624000000 -20,2113
decreased 2 075,3737000000 -0,7005
increased 2 076,0742000000 +7,618
not_changed 2 068,4562000000 0
increased 2 068,4562000000 +5,1715
increased 2 063,2847000000 +28,6523
decreased 2 034,6324000000 -6,9826
increased 2 041,6150000000 +26,1122
increased 2 015,5028000000 +1,9079
increased 2 013,5949000000 +57,2851
decreased 1 956,3098000000 -36,802
increased 1 993,1118000000 +58,9652
decreased 1 934,1466000000 -10,6252
increased 1 944,7718000000 +0,2829
increased 1 944,4889000000 +4,4126
decreased 1 940,0763000000 -1,2274
decreased 1 941,3037000000 -13,0399
decreased 1 954,3436000000 -15,8406
increased 1 970,1842000000 +3,9496
decreased 1 966,2346000000 -4,6166
increased 1 970,8512000000 +7,5294
increased 1 963,3218000000 +0,012
decreased 1 963,3098000000 -8,0212
decreased 1 971,3310000000 -11,8096
increased 1 983,1406000000 +14,1628
decreased 1 968,9778000000 -4,8048
increased 1 973,7826000000 +7,4821
decreased 1 966,3005000000 -85,097
increased 2 051,3975000000 +50,0518
increased 2 001,3457000000 +25,7996
decreased 1 975,5461000000 -6,5837
decreased 1 982,1298000000 -4,8594
decreased 1 986,9892000000 -4,8176
increased 1 991,8068000000 +1,2284
decreased 1 990,5784000000 -5,6701
decreased 1 996,2485000000 -55,6297
decreased 2 051,8782000000 -16,244
increased 2 068,1222000000 +1,2721
increased 2 066,8501000000 +5,4099
decreased 2 061,4402000000 -17,8746
decreased 2 079,3148000000 -4,2352
increased 2 083,5500000000 +1,1799
decreased 2 082,3701000000 -27,1353
decreased 2 109,5054000000 -18,1439
increased 2 127,6493000000 +22,8363
not_changed 2 104,8130000000 0
increased 2 104,8130000000 +33,1634
decreased 2 071,6496000000 -10,2984
decreased 2 081,9480000000 -36,252
increased 2 118,2000000000 +10,2479
not_changed 2 107,9521000000 0
increased 2 107,9521000000 +25,1263
decreased 2 082,8258000000 -6,7142
increased 2 089,5400000000 +9,1595
increased 2 080,3805000000 +52,8044
not_changed 2 027,5761000000 0
increased 2 027,5761000000 +0,9995
increased 2 026,5766000000 +26,4864
increased 2 000,0902000000 +7,397
decreased 1 992,6932000000 -35,2244
increased 2 027,9176000000 +12,7976
decreased 2 015,1200000000 -56,827
decreased 2 071,9470000000 -43,6318
decreased 2 115,5788000000 -10,4156
decreased 2 125,9944000000 -102,0112
increased 2 228,0056000000 +4,94365
increased 2 223,0619500000 +0,89381
increased 2 222,1681400000 +25,15929
not_changed 2 197,0088500000 0
decreased 2 197,0088500000 -28,88448
increased 2 225,8933300000 +9,43555
decreased 2 216,4577800000 -2,65778
decreased 2 219,1155600000 -1,38444
decreased 2 220,5000000000 -21,45111
decreased 2 241,9511100000 -10,3011
decreased 2 252,2522100000 -12,22124
decreased 2 264,4734500000 -39,38053
increased 2 303,8539800000 +6,57964
decreased 2 297,2743400000 -11,2901
decreased 2 308,5644400000 -3,70705
decreased 2 312,2714900000 -8,53846
decreased 2 320,8099500000 -19,5645
increased 2 340,3744500000 +35,2619
decreased 2 305,1125500000 -6,76509
decreased 2 311,8776400000 -7,83486
increased 2 319,7125000000 +84,40886
decreased 2 235,3036400000 -0,24697
increased 2 235,5506100000 +12,79961
decreased 2 222,7510000000 -15,98394
increased 2 238,7349400000 +67,08396
decreased 2 171,6509800000 -42,03553
increased 2 213,6865100000 +15,83612
decreased 2 197,8503900000 -117,60863
decreased 2 315,4590200000 -15,05338
not_changed 2 330,5124000000 0
decreased 2 330,5124000000 -2,36777
decreased 2 332,8801700000 -54,7443
not_changed 2 387,6244700000 0
decreased 2 387,6244700000 -14,29861
decreased 2 401,9230800000 -10,98679
increased 2 412,9098700000 +33,98252
decreased 2 378,9273500000 -15,32479
decreased 2 394,2521400000 -37,90803
increased 2 432,1601700000 +9,93603
not_changed 2 422,2241400000 0
Please note that TRY to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Paraguayan guarani exchange chart

Note: The Turkish lira to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the TRY/PYG currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Paraguayan guarani pair for a period of 1937 days.


TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.



PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.