The exchange rate as of today for TRY/SCR is TRY per SCR, which means that with 100 Turkish liras you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for TRY/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or SCR currencies.

TRY to SCR exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 05:14:27 +0000	3,5182000000	-0,0067
Mon, 30 Oct 2017 12:00:22 +0000	3,5249000000	-0,0807
Sun, 29 Oct 2017 02:08:36 +0000	3,6056000000	-0,0858
Sun, 22 Oct 2017 14:45:00 +0000	3,6914000000	+0,0255
Thu, 19 Oct 2017 16:25:59 +0000	3,6659000000	+0,0322
Tue, 17 Oct 2017 09:10:02 +0000	3,6337000000	+0,0095
Wed, 11 Oct 2017 00:17:42 +0000	3,6242000000	-0,0287
Mon, 09 Oct 2017 19:25:00 +0000	3,6529000000	-0,1807
Wed, 04 Oct 2017 07:59:20 +0000	3,8336000000	+0,0073
Tue, 03 Oct 2017 02:53:52 +0000	3,8263000000	-0,0542
Fri, 22 Sep 2017 00:04:14 +0000	3,8805000000	+0,0405
Thu, 21 Sep 2017 04:18:43 +0000	3,8400000000	-0,0589
Mon, 18 Sep 2017 17:55:43 +0000	3,8989000000	-0,0248
Sun, 17 Sep 2017 23:19:11 +0000	3,9237000000	-0,0746
Sun, 10 Sep 2017 22:32:35 +0000	3,9983000000	+0,0154
Wed, 06 Sep 2017 18:23:39 +0000	3,9829000000	-0,0275
Mon, 04 Sep 2017 18:28:34 +0000	4,0104000000	+0,0036
Mon, 04 Sep 2017 07:28:56 +0000	4,0068000000	+0,0481
Sat, 02 Sep 2017 20:09:23 +0000	3,9587000000	0
Sat, 02 Sep 2017 12:34:00 +0000	3,9587000000	-0,0548
Fri, 01 Sep 2017 21:20:19 +0000	4,0135000000	+0,0922
Thu, 31 Aug 2017 01:27:14 +0000	3,9213000000	-0,0037
Wed, 30 Aug 2017 17:05:40 +0000	3,9250000000	-0,009
Mon, 28 Aug 2017 14:44:38 +0000	3,9340000000	+0,0617
Tue, 22 Aug 2017 03:37:37 +0000	3,8723000000	+0,0354
Sun, 20 Aug 2017 03:28:27 +0000	3,8369000000	0
Sat, 19 Aug 2017 09:02:54 +0000	3,8369000000	-0,0506
Tue, 15 Aug 2017 17:00:40 +0000	3,8875000000	-0,0074
Tue, 15 Aug 2017 09:02:30 +0000	3,8949000000	+0,057
Mon, 14 Aug 2017 09:18:10 +0000	3,8379000000	+0,1205
Sun, 13 Aug 2017 06:04:41 +0000	3,7174000000	-0,1319
Fri, 11 Aug 2017 15:53:50 +0000	3,8493000000	+0,0264
Wed, 09 Aug 2017 12:22:54 +0000	3,8229000000	-0,0429
Sat, 05 Aug 2017 22:58:44 +0000	3,8658000000	0
Sat, 05 Aug 2017 01:19:56 +0000	3,8658000000	+0,0338
Fri, 28 Jul 2017 15:30:30 +0000	3,8320000000	+0,0119
Wed, 26 Jul 2017 18:47:27 +0000	3,8201000000	+0,0223
Tue, 25 Jul 2017 16:35:23 +0000	3,7978000000	-0,0054
Mon, 24 Jul 2017 19:00:35 +0000	3,8032000000	-0,0229
Sun, 23 Jul 2017 22:37:54 +0000	3,8261000000	+0,0073
Fri, 21 Jul 2017 23:29:15 +0000	3,8188000000	-0,0054
Wed, 19 Jul 2017 06:21:36 +0000	3,8242000000	+0,0294
Fri, 07 Jul 2017 21:13:52 +0000	3,7948000000	+0,0171
Fri, 07 Jul 2017 10:04:30 +0000	3,7777000000	-0,0656
Tue, 04 Jul 2017 12:15:59 +0000	3,8433000000	+0,0006
Sat, 01 Jul 2017 05:04:21 +0000	3,8427000000	-0,0367
Fri, 30 Jun 2017 21:25:52 +0000	3,8794000000	+0,049
Fri, 30 Jun 2017 13:23:38 +0000	3,8304000000	-0,0457
Thu, 29 Jun 2017 14:09:29 +0000	3,8761000000	+0,0451
Mon, 19 Jun 2017 12:36:46 +0000	3,8310000000	-0,0232
Sun, 18 Jun 2017 15:40:00 +0000	3,8542000000	-0,0061
Thu, 15 Jun 2017 10:28:20 +0000	3,8603000000	+0,0136
Wed, 14 Jun 2017 19:24:23 +0000	3,8467000000	+0,0123
Tue, 13 Jun 2017 11:59:59 +0000	3,8344000000	+0,001
Sat, 10 Jun 2017 13:58:22 +0000	3,8334000000	-0,0422
Fri, 09 Jun 2017 10:17:29 +0000	3,8756000000	+0,035
Fri, 02 Jun 2017 16:41:41 +0000	3,8406000000	+0,0433
Wed, 31 May 2017 06:27:33 +0000	3,7973000000	+0,0087
Tue, 30 May 2017 03:46:44 +0000	3,7886000000	-0,0316
Mon, 29 May 2017 10:50:48 +0000	3,8202000000	+0,057
Sun, 28 May 2017 00:08:40 +0000	3,7632000000	0
Sat, 27 May 2017 05:28:02 +0000	3,7632000000	-0,0501
Tue, 23 May 2017 09:57:32 +0000	3,8133000000	-0,0055
Mon, 22 May 2017 18:40:52 +0000	3,8188000000	-0,0102
Fri, 19 May 2017 18:10:17 +0000	3,8290000000	+0,0672
Fri, 12 May 2017 11:43:52 +0000	3,7618000000	-0,0521
Thu, 11 May 2017 16:32:02 +0000	3,8139000000	+0,0047
Wed, 10 May 2017 21:55:56 +0000	3,8092000000	+0,0047
Mon, 08 May 2017 21:52:05 +0000	3,8045000000	-0,0388
Mon, 01 May 2017 23:53:44 +0000	3,8433000000	-0,0003
Fri, 28 Apr 2017 14:17:19 +0000	3,8436000000	+0,0175
Fri, 28 Apr 2017 06:43:32 +0000	3,8261000000	-0,0068
Thu, 27 Apr 2017 15:18:15 +0000	3,8329000000	+0,0185
Wed, 26 Apr 2017 04:24:23 +0000	3,8144000000	+0,0012
Tue, 25 Apr 2017 21:30:53 +0000	3,8132000000	+0,0829
Sat, 22 Apr 2017 14:40:32 +0000	3,7303000000	0
Sat, 22 Apr 2017 04:06:52 +0000	3,7303000000	+0,0558
Thu, 20 Apr 2017 06:01:32 +0000	3,6745000000	-0,0545
Mon, 17 Apr 2017 14:02:03 +0000	3,7290000000	+0,1758
Sun, 16 Apr 2017 11:03:59 +0000	3,5532000000	-0,1919
Thu, 13 Apr 2017 03:47:01 +0000	3,7451000000	+0,0016
Thu, 13 Apr 2017 00:31:34 +0000	3,7435000000	+0,0807
Mon, 10 Apr 2017 21:46:22 +0000	3,6628000000	-0,03
Wed, 05 Apr 2017 10:14:52 +0000	3,6928000000	-0,0872
Sun, 26 Mar 2017 21:09:03 +0000	3,7800000000	+0,0373
Wed, 22 Mar 2017 03:22:13 +0000	3,7427000000	-0,0194
Mon, 20 Mar 2017 00:32:08 +0000	3,7621000000	+0,0605
Sat, 18 Mar 2017 22:31:18 +0000	3,7016000000	+0,0701
Mon, 13 Mar 2017 07:49:13 +0000	3,6315000000	-0,0217
Sat, 11 Mar 2017 01:47:19 +0000	3,6532000000	+0,0467
Fri, 10 Mar 2017 14:08:10 +0000	3,6065000000	-0,0904
Wed, 08 Mar 2017 02:04:13 +0000	3,6969000000	+0,0347
Tue, 07 Mar 2017 14:14:06 +0000	3,6622000000	+0,0622
Sat, 04 Mar 2017 08:38:27 +0000	3,6000000000	0
Sat, 04 Mar 2017 03:58:02 +0000	3,6000000000	-0,0157
Fri, 03 Mar 2017 10:55:41 +0000	3,6157000000	-0,0951
Wed, 01 Mar 2017 22:26:30 +0000	3,7108000000	-0,0076
Tue, 28 Feb 2017 13:30:24 +0000	3,7184000000	-0,0475
Sun, 26 Feb 2017 14:17:16 +0000	3,7659000000	0
Sun, 26 Feb 2017 02:15:03 +0000	3,7659000000	+0,0747
Tue, 21 Feb 2017 17:31:40 +0000	3,6912000000	+0,0051
Tue, 21 Feb 2017 13:31:02 +0000	3,6861000000	-0,0091
Thu, 16 Feb 2017 23:22:58 +0000	3,6952000000	+0,0821
Tue, 07 Feb 2017 14:55:41 +0000	3,6131000000	-0,0792
Fri, 03 Feb 2017 21:24:07 +0000	3,6923000000	+0,0412
Fri, 03 Feb 2017 12:53:10 +0000	3,6511000000	+0,0041
Fri, 03 Feb 2017 05:39:20 +0000	3,6470000000	+0,0337
Thu, 02 Feb 2017 18:54:26 +0000	3,6133000000	+0,0585
Tue, 31 Jan 2017 01:31:03 +0000	3,5548000000	+0,0595
Sun, 29 Jan 2017 20:46:47 +0000	3,4953000000	0
Sun, 29 Jan 2017 04:58:46 +0000	3,4953000000	+0,0008
Fri, 27 Jan 2017 18:03:00 +0000	3,4945000000	-0,0675
Sat, 21 Jan 2017 11:25:42 +0000	3,5620000000	+0,0309
Tue, 17 Jan 2017 10:28:03 +0000	3,5311000000	-0,0632
Mon, 16 Jan 2017 02:33:21 +0000	3,5943000000	-0,0184
Sun, 15 Jan 2017 11:33:19 +0000	3,6127000000	-0,0489
Thu, 05 Jan 2017 14:47:51 +0000	3,6616000000	-0,1339
Mon, 02 Jan 2017 23:49:11 +0000	3,7955000000	-0,0139
Mon, 02 Jan 2017 02:20:05 +0000	3,8094000000	-0,0052
Sat, 31 Dec 2016 01:49:47 +0000	3,8146000000	+0,0414
Sun, 25 Dec 2016 01:20:08 +0000	3,7732000000	-0,0012
Fri, 23 Dec 2016 22:24:16 +0000	3,7744000000	-0,0877
Thu, 22 Dec 2016 11:56:23 +0000	3,8621000000	+0,0587
Wed, 21 Dec 2016 21:22:41 +0000	3,8034000000	-0,0499
Sun, 18 Dec 2016 20:16:13 +0000	3,8533000000	+0,01
Fri, 16 Dec 2016 00:43:22 +0000	3,8433000000	-0,0454
Fri, 09 Dec 2016 05:29:12 +0000	3,8887000000	-0,0136
Thu, 08 Dec 2016 23:25:46 +0000	3,9023000000	+0,0744
Mon, 05 Dec 2016 11:56:31 +0000	3,8279000000	-0,0038
Sun, 04 Dec 2016 23:51:54 +0000	3,8317000000	-0,03
Fri, 02 Dec 2016 08:05:19 +0000	3,8617000000	-0,035
Wed, 30 Nov 2016 00:25:10 +0000	3,8967000000	-0,0142
Sun, 27 Nov 2016 04:43:08 +0000	3,9109000000	+0,0805
Thu, 24 Nov 2016 23:43:09 +0000	3,8304000000	-0,1737
Mon, 21 Nov 2016 23:48:05 +0000	4,0041000000	+0,0639
Fri, 18 Nov 2016 11:13:54 +0000	3,9402000000	-0,0858
Thu, 17 Nov 2016 09:13:46 +0000	4,0260000000	-0,098
Sat, 12 Nov 2016 14:31:33 +0000	4,1240000000	0
Sat, 12 Nov 2016 07:27:54 +0000	4,1240000000	-0,0264
Thu, 10 Nov 2016 05:47:17 +0000	4,1504000000	-0,0835
Fri, 04 Nov 2016 18:14:59 +0000	4,2339000000	-0,0147
Tue, 01 Nov 2016 17:23:31 +0000	4,2486000000	-0,0262
Sun, 30 Oct 2016 16:54:37 +0000	4,2748000000	+0,0024
Fri, 28 Oct 2016 18:54:28 +0000	4,2724000000	-0,0726
Tue, 25 Oct 2016 20:12:21 +0000	4,3450000000	+0,0023
Sat, 22 Oct 2016 16:14:27 +0000	4,3427000000	+0,085
Mon, 17 Oct 2016 19:45:00 +0000	4,2577000000	-0,0458
Sun, 16 Oct 2016 02:28:52 +0000	4,3035000000	-0,0037
Fri, 14 Oct 2016 05:13:46 +0000	4,3072000000	+0,0105
Thu, 13 Oct 2016 13:34:23 +0000	4,2967000000	-0,0819
Mon, 10 Oct 2016 21:46:15 +0000	4,3786000000	-0,0446
Fri, 30 Sep 2016 11:55:53 +0000	4,4232000000	-0,0235
Thu, 29 Sep 2016 20:45:02 +0000	4,4467000000	+0,0056
Tue, 27 Sep 2016 13:28:47 +0000	4,4411000000	-0,0179
Sun, 25 Sep 2016 13:34:41 +0000	4,4590000000	-0,0025
Thu, 22 Sep 2016 12:42:12 +0000	4,4615000000	-0,028
Tue, 20 Sep 2016 19:22:07 +0000	4,4895000000	+0,0282
Sun, 18 Sep 2016 16:01:21 +0000	4,4613000000	0
Sat, 17 Sep 2016 12:16:20 +0000	4,4613000000	+0,0111
Thu, 15 Sep 2016 11:53:32 +0000	4,4502000000	-0,0593
Wed, 14 Sep 2016 04:51:40 +0000	4,5095000000	+0,0811
Sun, 11 Sep 2016 02:45:40 +0000	4,4284000000	-0,0592
Fri, 09 Sep 2016 09:16:13 +0000	4,4876000000	-0,0261
Mon, 05 Sep 2016 17:22:45 +0000	4,5137000000	+0,0593
Sat, 03 Sep 2016 21:39:00 +0000	4,4544000000	+0,018
Thu, 01 Sep 2016 21:50:02 +0000	4,4364000000	-0,0198
Sat, 27 Aug 2016 12:49:05 +0000	4,4562000000	-0,024
Fri, 26 Aug 2016 09:11:32 +0000	4,4802000000	+0,0217
Wed, 24 Aug 2016 04:42:57 +0000	4,4585000000	-0,0972
Sun, 14 Aug 2016 14:24:11 +0000	4,5557000000	0
Sun, 14 Aug 2016 04:15:04 +0000	4,5557000000	+0,0818
Thu, 11 Aug 2016 16:49:03 +0000	4,4739000000	+0,0736
Sat, 06 Aug 2016 21:48:16 +0000	4,4003000000	-0,0787
Sun, 31 Jul 2016 14:05:21 +0000	4,4790000000	+0,0869
Tue, 26 Jul 2016 23:50:26 +0000	4,3921000000	+0,1749
Wed, 20 Jul 2016 20:52:03 +0000	4,2172000000	-0,0603
Wed, 20 Jul 2016 00:33:05 +0000	4,2775000000	-0,012
Mon, 18 Jul 2016 03:44:22 +0000	4,2895000000	+0,0661
Sat, 16 Jul 2016 03:01:10 +0000	4,2234000000	-0,398
Thu, 14 Jul 2016 17:50:17 +0000	4,6214000000	+0,1865
Wed, 06 Jul 2016 14:23:32 +0000	4,4349000000	+0,1193
Mon, 27 Jun 2016 20:59:56 +0000	4,3156000000	-0,1598
Fri, 24 Jun 2016 22:27:54 +0000	4,4754000000	-0,1669
Wed, 22 Jun 2016 14:02:30 +0000	4,6423000000	+0,1498
Sun, 19 Jun 2016 21:22:47 +0000	4,4925000000	0
Sat, 18 Jun 2016 21:40:09 +0000	4,4925000000	-0,0003
Fri, 17 Jun 2016 13:20:37 +0000	4,4928000000	+0,0458
Tue, 14 Jun 2016 01:39:10 +0000	4,4470000000	+0,0116
Sat, 11 Jun 2016 09:52:06 +0000	4,4354000000	-0,1071
Thu, 09 Jun 2016 01:23:54 +0000	4,5425000000	+0,044
Tue, 07 Jun 2016 15:56:12 +0000	4,4985000000	-0,0914
Sun, 05 Jun 2016 02:15:31 +0000	4,5899000000	+0,1915
Mon, 30 May 2016 04:14:26 +0000	4,3984000000	-0,1148
Wed, 25 May 2016 00:51:31 +0000	4,5132000000	+0,0815
Tue, 24 May 2016 02:30:55 +0000	4,4317000000	-0,0512
Sun, 15 May 2016 07:26:20 +0000	4,4829000000	+0,0207
Wed, 11 May 2016 09:09:13 +0000	4,4622000000	-0,2433
Tue, 10 May 2016 00:22:40 +0000	4,7055000000	-0,0034
Mon, 09 May 2016 19:23:05 +0000	4,7089000000	+0,1775
Mon, 09 May 2016 07:08:46 +0000	4,5314000000	-0,0152
Sat, 07 May 2016 20:03:27 +0000	4,5466000000	-0,084
Tue, 03 May 2016 15:51:08 +0000	4,6306000000	-0,1454
Sun, 01 May 2016 07:32:38 +0000	4,7760000000	-0,2769
Thu, 28 Apr 2016 23:16:37 +0000	5,0529000000	+0,4689
Tue, 26 Apr 2016 09:23:18 +0000	4,5840000000	+0,0213
Tue, 26 Apr 2016 00:22:35 +0000	4,5627000000	-0,0061
Fri, 22 Apr 2016 09:20:30 +0000	4,5688000000	-0,0011
Wed, 20 Apr 2016 06:20:38 +0000	4,5699000000	-0,3563
Sat, 16 Apr 2016 12:23:25 +0000	4,9262000000	-0,0543
Thu, 14 Apr 2016 16:09:15 +0000	4,9805000000	+0,3086
Sun, 10 Apr 2016 17:34:37 +0000	4,6719000000	-0,2036
Tue, 05 Apr 2016 15:28:46 +0000	4,8755000000	+0,1901
Mon, 28 Mar 2016 00:14:12 +0000	4,6854000000	+0,0622
Thu, 24 Mar 2016 01:40:26 +0000	4,6232000000	-0,0159
Wed, 23 Mar 2016 20:57:43 +0000	4,6391000000	+0,016
Mon, 21 Mar 2016 01:37:23 +0000	4,6231000000	-0,0132
Sat, 19 Mar 2016 02:19:53 +0000	4,6363000000	+0,0639
Wed, 16 Mar 2016 04:15:00 +0000	4,5724000000	+0,0008
Tue, 15 Mar 2016 22:24:09 +0000	4,5716000000	-0,1172
Mon, 14 Mar 2016 23:11:56 +0000	4,6888000000	+0,1457
Sun, 13 Mar 2016 10:19:58 +0000	4,5431000000	+0,156
Wed, 09 Mar 2016 17:25:29 +0000	4,3871000000	-0,1833
Wed, 02 Mar 2016 15:34:27 +0000	4,5704000000	+0,1277
Sat, 27 Feb 2016 08:31:12 +0000	4,4427000000	+0,3222
Sat, 20 Feb 2016 12:04:02 +0000	4,1205000000	-0,2896
Fri, 19 Feb 2016 06:17:38 +0000	4,4101000000	+0,045
Tue, 16 Feb 2016 11:39:42 +0000	4,3651000000	-0,0104
Mon, 15 Feb 2016 21:56:58 +0000	4,3755000000	-0,4241
Mon, 15 Feb 2016 11:25:15 +0000	4,7996000000	-0,1329
Sat, 13 Feb 2016 21:20:54 +0000	4,9325000000	+0,4687
Mon, 08 Feb 2016 23:27:36 +0000	4,4638000000	-0,0043
Mon, 08 Feb 2016 16:42:33 +0000	4,4681000000	+0,0306
Mon, 08 Feb 2016 12:33:49 +0000	4,4375000000	-0,0337
Mon, 08 Feb 2016 07:55:21 +0000	4,4712000000	-0,0814
Mon, 08 Feb 2016 01:18:30 +0000	4,5526000000	0
Sun, 07 Feb 2016 17:31:40 +0000	4,5526000000	0
Sun, 07 Feb 2016 09:40:28 +0000	4,5526000000	0
Sun, 07 Feb 2016 04:54:14 +0000	4,5526000000	0
Sat, 06 Feb 2016 19:18:05 +0000	4,5526000000	-0,0116
Thu, 04 Feb 2016 23:36:34 +0000	4,5642000000	+0,0922
Mon, 01 Feb 2016 01:27:37 +0000	4,4720000000	-0,0029
Sat, 30 Jan 2016 04:58:48 +0000	4,4749000000	-0,1254
Thu, 28 Jan 2016 10:48:33 +0000	4,6003000000	+0,288
Tue, 26 Jan 2016 03:12:59 +0000	4,3123000000	+0,1063
Sun, 17 Jan 2016 20:10:31 +0000	4,2060000000	-0,0814
Wed, 13 Jan 2016 06:02:16 +0000	4,2874000000	-0,0031
Fri, 08 Jan 2016 07:22:14 +0000	4,2905000000	-0,1179
Tue, 05 Jan 2016 15:09:58 +0000	4,4084000000	-0,092
Sun, 03 Jan 2016 23:52:28 +0000	4,5004000000	0
Sun, 03 Jan 2016 12:41:45 +0000	4,5004000000	-0,001
Fri, 01 Jan 2016 12:56:38 +0000	4,5014000000	0
Fri, 01 Jan 2016 08:48:19 +0000	4,5014000000	+0,0783
Tue, 29 Dec 2015 19:08:02 +0000	4,4231000000	-0,0565
Sat, 26 Dec 2015 20:33:05 +0000	4,4796000000	+0,128
Thu, 24 Dec 2015 19:40:38 +0000	4,3516000000	-0,1635
Tue, 08 Dec 2015 05:27:27 +0000	4,5151000000	+0,0019
Sat, 05 Dec 2015 21:36:56 +0000	4,5132000000	0
Sat, 05 Dec 2015 00:55:57 +0000	4,5132000000	+0,0428
Fri, 27 Nov 2015 20:55:23 +0000	4,4704000000	-0,026
Thu, 26 Nov 2015 05:35:56 +0000	4,4964000000	+0,0043
Mon, 23 Nov 2015 01:27:25 +0000	4,4921000000	+0,0115
Thu, 19 Nov 2015 19:29:51 +0000	4,4806000000	+0,001
Thu, 19 Nov 2015 12:59:22 +0000	4,4796000000	+0,138
Tue, 17 Nov 2015 22:05:21 +0000	4,3416000000	-0,0703
Mon, 16 Nov 2015 00:37:14 +0000	4,4119000000	-0,0009
Sat, 07 Nov 2015 03:50:35 +0000	4,4128000000	-0,153
Tue, 03 Nov 2015 11:38:38 +0000	4,5658000000	+0,0985
Tue, 27 Oct 2015 09:31:05 +0000	4,4673000000	-0,0971
Fri, 23 Oct 2015 09:21:22 +0000	4,5644000000	+0,0246
Wed, 21 Oct 2015 04:31:17 +0000	4,5398000000	+0,0663
Mon, 19 Oct 2015 11:26:45 +0000	4,4735000000	+0,0787
Fri, 16 Oct 2015 15:26:57 +0000	4,3948000000	-0,0292
Thu, 15 Oct 2015 17:05:22 +0000	4,4240000000	-0,0754
Mon, 12 Oct 2015 19:26:30 +0000	4,4994000000	+0,1023
Wed, 07 Oct 2015 08:04:25 +0000	4,3971000000	+0,0207
Mon, 05 Oct 2015 21:46:22 +0000	4,3764000000	+0,0974
Fri, 02 Oct 2015 11:51:49 +0000	4,2790000000	-0,0678
Tue, 29 Sep 2015 15:59:51 +0000	4,3468000000	+0,1642
Sun, 27 Sep 2015 10:33:39 +0000	4,1826000000	-0,0847
Fri, 25 Sep 2015 20:34:55 +0000	4,2673000000	+0,0814
Fri, 25 Sep 2015 15:12:56 +0000	4,1859000000	-0,1775
Wed, 23 Sep 2015 13:38:19 +0000	4,3634000000	+0,0734
Thu, 17 Sep 2015 07:43:52 +0000	4,2900000000	+0,0045
Sat, 12 Sep 2015 19:51:38 +0000	4,2855000000	0
Sat, 12 Sep 2015 02:35:54 +0000	4,2855000000	-0,2396
Wed, 09 Sep 2015 02:48:48 +0000	4,5251000000	+0,1848
Sat, 05 Sep 2015 15:31:58 +0000	4,3403000000	-0,0688
Thu, 03 Sep 2015 12:11:39 +0000	4,4091000000	-0,0422
Mon, 31 Aug 2015 02:51:29 +0000	4,4513000000	-0,0166
Fri, 28 Aug 2015 21:28:03 +0000	4,4679000000	-0,0131
Fri, 28 Aug 2015 15:25:40 +0000	4,4810000000	+0,0446
Tue, 25 Aug 2015 19:07:04 +0000	4,4364000000	-0,029
Sat, 22 Aug 2015 16:36:46 +0000	4,4654000000	0
Sat, 22 Aug 2015 05:56:41 +0000	4,4654000000	-0,1393
Mon, 17 Aug 2015 04:32:27 +0000	4,6047000000	-0,0077
Fri, 14 Aug 2015 22:59:41 +0000	4,6124000000	-0,0799
Tue, 11 Aug 2015 20:10:47 +0000	4,6923000000	-0,1415
Sun, 09 Aug 2015 13:18:33 +0000	4,8338000000	+0,111
Mon, 03 Aug 2015 02:16:52 +0000	4,7228000000	+0,0044
Fri, 31 Jul 2015 21:56:41 +0000	4,7184000000	+0,0562
Fri, 31 Jul 2015 11:25:09 +0000	4,6622000000	-0,023
Thu, 30 Jul 2015 18:01:06 +0000	4,6852000000	-0,0283
Tue, 28 Jul 2015 21:17:54 +0000	4,7135000000	-0,0407
Sun, 26 Jul 2015 23:05:36 +0000	4,7542000000	-0,0194
Thu, 23 Jul 2015 23:48:43 +0000	4,7736000000	-0,0586
Wed, 22 Jul 2015 21:10:48 +0000	4,8322000000	-0,0999
Thu, 16 Jul 2015 15:42:43 +0000	4,9321000000	-0,239
Mon, 13 Jul 2015 13:26:42 +0000	5,1711000000	+0,3493
Mon, 06 Jul 2015 10:23:11 +0000	4,8218000000	-0,0497
Fri, 03 Jul 2015 22:05:17 +0000	4,8715000000	-0,0064
Fri, 03 Jul 2015 14:25:28 +0000	4,8779000000	-0,0088
Thu, 02 Jul 2015 19:14:33 +0000	4,8867000000	+0,0689
Thu, 02 Jul 2015 06:09:08 +0000	4,8178000000	-0,2341
Wed, 01 Jul 2015 00:49:10 +0000	5,0519000000	+0,0819
Sun, 28 Jun 2015 12:21:15 +0000	4,9700000000	+0,1484
Sat, 20 Jun 2015 00:17:30 +0000	4,8216000000	+0,0243
Sat, 13 Jun 2015 20:17:22 +0000	4,7973000000	-0,0811
Wed, 10 Jun 2015 13:30:47 +0000	4,8784000000	-0,0995
Fri, 05 Jun 2015 16:22:03 +0000	4,9779000000	+0,0869
Wed, 03 Jun 2015 09:55:37 +0000	4,8910000000	-0,1584
Mon, 01 Jun 2015 10:09:19 +0000	5,0494000000	+0,0364
Tue, 26 May 2015 10:54:59 +0000	5,0130000000	-0,1369
Tue, 26 May 2015 04:37:50 +0000	5,1499000000	+0,0805
Tue, 19 May 2015 15:17:32 +0000	5,0694000000	-0,0513
Sun, 17 May 2015 22:57:35 +0000	5,1207000000	+0,0993
Sun, 10 May 2015 21:05:14 +0000	5,0214000000	-0,0067
Tue, 05 May 2015 20:18:08 +0000	5,0281000000	-0,002
Sun, 03 May 2015 16:14:35 +0000	5,0301000000	0
Sat, 02 May 2015 18:03:06 +0000	5,0301000000	-0,056
Thu, 30 Apr 2015 00:43:45 +0000	5,0861000000	-0,0489
Tue, 28 Apr 2015 23:23:18 +0000	5,1350000000	-0,0054
Tue, 28 Apr 2015 14:41:30 +0000	5,1404000000	-0,176
Thu, 26 Mar 2015 07:09:58 +0000	5,3164000000	+0,0833
Fri, 20 Mar 2015 23:15:47 +0000	5,2331000000	+0,0256
Fri, 20 Mar 2015 13:21:31 +0000	5,2075000000	-0,0058
Wed, 18 Mar 2015 07:59:39 +0000	5,2133000000	-0,0699
Wed, 11 Mar 2015 15:23:28 +0000	5,2832000000	+0,0764
Fri, 06 Mar 2015 00:18:48 +0000	5,2068000000	-0,3366
Mon, 02 Mar 2015 19:12:15 +0000	5,5434000000	-0,1248
Mon, 23 Feb 2015 21:59:38 +0000	5,6682000000	-0,0319
Sun, 15 Feb 2015 19:59:23 +0000	5,7001000000	+0,0021
Fri, 13 Feb 2015 03:58:13 +0000	5,6980000000	-0,0026
Fri, 06 Feb 2015 22:38:20 +0000	5,7006000000	-0,1619
Tue, 03 Feb 2015 08:59:00 +0000	5,8625000000	-0,0909
Wed, 28 Jan 2015 16:25:00 +0000	5,9534000000	+0,2088
Tue, 06 Jan 2015 19:17:33 +0000	5,7446000000	+0,078
Thu, 01 Jan 2015 01:24:46 +0000	5,6666000000	-0,3374
Fri, 26 Dec 2014 18:56:06 +0000	6,0040000000	-0,004
Wed, 24 Dec 2014 08:21:49 +0000	6,0080000000	-0,1395
Sun, 21 Dec 2014 23:46:49 +0000	6,1475000000	0
Sat, 20 Dec 2014 20:46:21 +0000	6,1475000000	+0,0093
Fri, 19 Dec 2014 16:48:36 +0000	6,1382000000	+0,025
Fri, 19 Dec 2014 04:53:13 +0000	6,1132000000	+0,1738
Wed, 17 Dec 2014 13:36:31 +0000	5,9394000000	+0,0317
Mon, 15 Dec 2014 04:38:24 +0000	5,9077000000	-0,379
Wed, 10 Dec 2014 07:12:34 +0000	6,2867000000	+0,0425
Fri, 05 Dec 2014 23:59:24 +0000	6,2442000000	-0,0765
Wed, 03 Dec 2014 21:36:07 +0000	6,3207000000	-0,0297
Wed, 03 Dec 2014 05:46:57 +0000	6,3504000000	-0,0452
Mon, 01 Dec 2014 18:38:14 +0000	6,3956000000	10
Thu, 27 Nov 2014 14:01:58 +0000	6,3957000000	+0,032
Sat, 22 Nov 2014 00:30:30 +0000	6,3637000000	+0,1701
Sun, 09 Nov 2014 05:19:57 +0000	6,1936000000	+0,0199
Fri, 07 Nov 2014 00:36:29 +0000	6,1737000000	-0,0297
Sun, 26 Oct 2014 15:02:06 +0000	6,2034000000	+0,376
Tue, 30 Sep 2014 08:48:07 +0000	5,8274000000	-0,02
Mon, 29 Sep 2014 16:16:43 +0000	5,8474000000	-0,1063
Tue, 16 Sep 2014 20:09:52 +0000	5,9537000000	+0,0926
Mon, 15 Sep 2014 09:39:07 +0000	5,8611000000	-0,0236
Sun, 14 Sep 2014 18:01:04 +0000	5,8847000000	-0,0412
Fri, 12 Sep 2014 12:55:45 +0000	5,9259000000	-0,0795
Thu, 04 Sep 2014 20:34:47 +0000	6,0054000000	+0,0478
Tue, 02 Sep 2014 05:57:58 +0000	5,9576000000	+0,0023
Thu, 21 Aug 2014 13:06:49 +0000	5,9553000000	+0,1135
Tue, 19 Aug 2014 23:59:38 +0000	5,8418000000	+0,0793
Thu, 14 Aug 2014 21:01:36 +0000	5,7625000000	+0,0354
Wed, 13 Aug 2014 01:54:02 +0000	5,7271000000	-0,0061
Thu, 07 Aug 2014 11:27:17 +0000	5,7332000000	-0,1504
Sun, 27 Jul 2014 13:15:52 +0000	5,8836000000	0
Sat, 26 Jul 2014 11:24:40 +0000	5,8836000000	+0,0951
Mon, 21 Jul 2014 00:03:02 +0000	5,7885000000	-0,0009
Sat, 19 Jul 2014 11:47:35 +0000	5,7894000000	-0,0084
Sun, 13 Jul 2014 04:52:11 +0000	5,7978000000	+0,0012
Wed, 02 Jul 2014 23:11:01 +0000	5,7966000000	-0,0699
Mon, 09 Jun 2014 16:23:41 +0000	5,8665000000	+0,1064
Tue, 03 Jun 2014 17:33:29 +0000	5,7601000000	-0,0443
Sun, 11 May 2014 12:53:56 +0000	5,8044000000	0
Fri, 09 May 2014 20:30:48 +0000	5,8044000000	+0,2481
Thu, 24 Apr 2014 19:44:50 +0000	5,5563000000	-0,1677
Fri, 04 Apr 2014 23:52:55 +0000	5,7240000000	+0,1722
Sun, 30 Mar 2014 16:02:51 +0000	5,5518000000	-0,0129
Fri, 28 Mar 2014 14:17:18 +0000	5,5647000000	+0,1058
Tue, 25 Mar 2014 14:18:59 +0000	5,4589000000	+0,0108
Sat, 22 Mar 2014 08:27:00 +0000	5,4481000000	-0,0411
Sun, 16 Mar 2014 10:10:49 +0000	5,4892000000	0
Fri, 14 Mar 2014 22:59:23 +0000	5,4892000000	+0,016
Tue, 11 Mar 2014 12:16:12 +0000	5,4732000000	-0,1195
Fri, 07 Mar 2014 07:59:20 +0000	5,5927000000	+0,0228
Thu, 06 Mar 2014 15:45:37 +0000	5,5699000000	+0,0312
Sun, 23 Feb 2014 19:55:31 +0000	5,5387000000	+0,0934
Mon, 10 Feb 2014 12:05:23 +0000	5,4453000000	-0,1089
Mon, 13 Jan 2014 10:16:16 +0000	5,5542000000	-0,0237
Wed, 08 Jan 2014 00:43:16 +0000	5,5779000000	-0,3164
Wed, 04 Dec 2013 13:52:34 +0000	5,8943000000	-0,14785288
Fri, 01 Nov 2013 11:29:50 +0000	6,0421528800	-0,02318206
Sat, 05 Oct 2013 08:33:19 +0000	6,0653349400	+0,07958432
Thu, 26 Sep 2013 07:12:05 +0000	5,9857506200	-0,08465074
Mon, 16 Sep 2013 23:55:00 +0000	6,0704013600	+0,14208935
Sat, 14 Sep 2013 02:42:12 +0000	5,9283120100	-0,081211
Mon, 26 Aug 2013 14:09:10 +0000	6,0095230100	-0,1782506
Wed, 21 Aug 2013 08:32:13 +0000	6,1877736100	-0,10327045
Mon, 22 Jul 2013 11:18:32 +0000	6,2910440600	+0,06066095
Thu, 18 Jul 2013 01:01:44 +0000	6,2303831100	+0,11003964
Sun, 23 Jun 2013 01:52:22 +0000	6,1203434700	0
Sat, 22 Jun 2013 10:52:14 +0000	6,1203434700	-0,0879943
Thu, 20 Jun 2013 09:08:31 +0000	6,2083377700	-0,06499995
Sat, 08 Jun 2013 11:35:35 +0000	6,2733377200	-0,14317885
Sat, 25 May 2013 13:11:35 +0000	6,4165165700	-0,10281081
Tue, 30 Apr 2013 01:17:09 +0000	6,5193273800	-0,00097038
Wed, 24 Apr 2013 18:51:27 +0000	6,5202977600	-0,0383778
Tue, 09 Apr 2013 12:57:09 +0000	6,5586755600	+0,10366463
Sun, 31 Mar 2013 23:00:58 +0000	6,4550109300	+0,00820641
Tue, 26 Mar 2013 23:58:29 +0000	6,4468045200	-0,42959483
Mon, 04 Mar 2013 06:36:04 +0000	6,8763993500	+0,00539456
Fri, 01 Mar 2013 10:04:24 +0000	6,8710047900	-0,16167347
Fri, 22 Feb 2013 00:21:55 +0000	7,0326782600	-0,11678455
Sun, 17 Feb 2013 08:23:15 +0000	7,1494628100	0
Sat, 16 Feb 2013 18:44:58 +0000	7,1494628100	-0,00479575
Wed, 13 Feb 2013 00:11:00 +0000	7,1542585600	-0,0790876
Mon, 11 Feb 2013 17:27:17 +0000	7,2333461600	+0,07473133
Sat, 09 Feb 2013 18:07:58 +0000	7,1586148300	-0,02018883
Sun, 03 Feb 2013 20:25:04 +0000	7,1788036600	-0,16256675
Sun, 27 Jan 2013 06:07:57 +0000	7,3413704100	-0,06972125
Mon, 21 Jan 2013 13:42:01 +0000	7,4110916600	+0,03150456
Sun, 13 Jan 2013 13:28:58 +0000	7,3795871000	-0,00501122
Fri, 11 Jan 2013 16:06:54 +0000	7,3845983200	-0,00276634
Fri, 04 Jan 2013 12:22:08 +0000	7,3873646600	0
Fri, 04 Jan 2013 02:27:48 +0000	7,3873646600	+0,05422776
Mon, 31 Dec 2012 18:05:13 +0000	7,3331369000	-0,0008792
Mon, 31 Dec 2012 07:25:06 +0000	7,3340161000	-0,00409658
Sun, 30 Dec 2012 02:59:12 +0000	7,3381126800	+0,02178053
Fri, 28 Dec 2012 12:54:39 +0000	7,3163321500	+0,03195118
Tue, 25 Dec 2012 01:27:17 +0000	7,2843809700	-0,07469654
Thu, 20 Dec 2012 01:43:11 +0000	7,3590775100	+0,03009974
Tue, 18 Dec 2012 21:07:49 +0000	7,3289777700	0

Please note that TRY to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 05:14:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Seychelles rupee exchange chart

Note: The Turkish lira to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the TRY/SCR currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Seychelles rupee pair for a period of 1778 days.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.