The exchange rate as of today for TRY/TND is TRY per TND, which means that with 100 Turkish liras you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for TRY/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or TND currencies.

TRY to TND exchange rate history

Date	Exchange Rate	Variation
Sat, 28 Oct 2017 01:20:07 +0000	0,6612000000	+0,0033
Thu, 26 Oct 2017 04:59:29 +0000	0,6579000000	-0,0085
Tue, 24 Oct 2017 14:30:34 +0000	0,6664000000	-0,0116
Tue, 17 Oct 2017 07:07:05 +0000	0,6780000000	+0,0007
Mon, 16 Oct 2017 08:50:45 +0000	0,6773000000	+0,013
Mon, 09 Oct 2017 00:28:18 +0000	0,6643000000	-0,0214
Sat, 07 Oct 2017 10:54:28 +0000	0,6857000000	-0,0058
Sun, 01 Oct 2017 23:14:45 +0000	0,6915000000	-0,0005
Fri, 29 Sep 2017 10:31:37 +0000	0,6920000000	+0,0034
Wed, 27 Sep 2017 07:17:21 +0000	0,6886000000	-0,0067
Tue, 26 Sep 2017 19:05:29 +0000	0,6953000000	-0,0062
Sat, 23 Sep 2017 21:02:38 +0000	0,7015000000	+0,0005
Sat, 23 Sep 2017 04:11:59 +0000	0,7010000000	+0,0024
Tue, 19 Sep 2017 00:51:55 +0000	0,6986000000	-0,0107
Sat, 16 Sep 2017 08:48:32 +0000	0,7093000000	+0,0031
Fri, 15 Sep 2017 19:56:39 +0000	0,7062000000	+0,0017
Fri, 15 Sep 2017 12:15:21 +0000	0,7045000000	-0,0101
Fri, 08 Sep 2017 13:12:13 +0000	0,7146000000	+0,0048
Fri, 08 Sep 2017 04:18:27 +0000	0,7098000000	+0,0068
Thu, 31 Aug 2017 09:18:11 +0000	0,7030000000	+0,0009
Wed, 30 Aug 2017 17:47:36 +0000	0,7021000000	-0,0002
Tue, 29 Aug 2017 15:01:06 +0000	0,7023000000	+0,0015
Fri, 25 Aug 2017 00:14:06 +0000	0,7008000000	-0,0038
Thu, 24 Aug 2017 09:46:45 +0000	0,7046000000	+0,0042
Wed, 23 Aug 2017 00:05:11 +0000	0,7004000000	+0,0154
Wed, 16 Aug 2017 17:43:37 +0000	0,6850000000	+0,0033
Wed, 16 Aug 2017 01:11:28 +0000	0,6817000000	-0,0135
Mon, 14 Aug 2017 21:09:21 +0000	0,6952000000	+0,0169
Thu, 10 Aug 2017 10:45:29 +0000	0,6783000000	+0,0014
Fri, 04 Aug 2017 19:23:08 +0000	0,6769000000	-0,0124
Thu, 27 Jul 2017 18:26:53 +0000	0,6893000000	+0,0012
Wed, 26 Jul 2017 21:18:34 +0000	0,6881000000	+0,0024
Wed, 26 Jul 2017 09:20:28 +0000	0,6857000000	+0,0076
Tue, 25 Jul 2017 09:55:59 +0000	0,6781000000	-0,0041
Sat, 22 Jul 2017 21:50:22 +0000	0,6822000000	-0,01
Fri, 21 Jul 2017 03:43:06 +0000	0,6922000000	-0,0101
Thu, 20 Jul 2017 02:05:09 +0000	0,7023000000	+0,0077
Tue, 18 Jul 2017 07:12:42 +0000	0,6946000000	+0,0045
Mon, 17 Jul 2017 03:36:46 +0000	0,6901000000	-0,0076
Sun, 16 Jul 2017 23:05:55 +0000	0,6977000000	-0,0007
Fri, 14 Jul 2017 16:39:44 +0000	0,6984000000	+0,0263
Wed, 12 Jul 2017 10:57:00 +0000	0,6721000000	+0,0005
Mon, 10 Jul 2017 06:02:21 +0000	0,6716000000	-0,0222
Wed, 05 Jul 2017 03:53:01 +0000	0,6938000000	10
Tue, 04 Jul 2017 18:32:56 +0000	0,6939000000	+0,0057
Wed, 28 Jun 2017 08:21:56 +0000	0,6882000000	-0,0093
Wed, 21 Jun 2017 19:33:31 +0000	0,6975000000	-0,007
Tue, 20 Jun 2017 16:55:47 +0000	0,7045000000	+0,0044
Sat, 17 Jun 2017 23:03:59 +0000	0,7001000000	-0,0011
Fri, 16 Jun 2017 18:43:35 +0000	0,7012000000	-0,0116
Fri, 16 Jun 2017 05:04:05 +0000	0,7128000000	+0,0008
Wed, 14 Jun 2017 19:24:45 +0000	0,7120000000	+0,0248
Sat, 10 Jun 2017 13:58:44 +0000	0,6872000000	+0,0002
Wed, 31 May 2017 11:48:56 +0000	0,6870000000	+0,0027
Tue, 30 May 2017 09:34:22 +0000	0,6843000000	+0,0052
Fri, 26 May 2017 03:41:57 +0000	0,6791000000	-0,0005
Thu, 25 May 2017 20:03:16 +0000	0,6796000000	+0,008
Fri, 19 May 2017 01:49:43 +0000	0,6716000000	-0,0003
Thu, 18 May 2017 07:15:15 +0000	0,6719000000	-0,0061
Sun, 14 May 2017 16:09:05 +0000	0,6780000000	0
Sun, 14 May 2017 03:22:50 +0000	0,6780000000	+0,0037
Fri, 12 May 2017 08:57:37 +0000	0,6743000000	-0,0027
Wed, 10 May 2017 23:24:47 +0000	0,6770000000	-0,0049
Tue, 09 May 2017 01:29:28 +0000	0,6819000000	+0,0019
Sun, 07 May 2017 10:59:20 +0000	0,6800000000	+0,0094
Thu, 27 Apr 2017 07:16:28 +0000	0,6706000000	-0,0161
Sun, 23 Apr 2017 14:39:59 +0000	0,6867000000	0
Sun, 23 Apr 2017 01:50:12 +0000	0,6867000000	+0,0256
Thu, 20 Apr 2017 20:33:18 +0000	0,6611000000	+0,0291
Thu, 20 Apr 2017 12:45:36 +0000	0,6320000000	-0,0067
Sun, 16 Apr 2017 00:06:59 +0000	0,6387000000	+0,0085
Thu, 13 Apr 2017 18:01:46 +0000	0,6302000000	+0,013
Wed, 05 Apr 2017 13:51:26 +0000	0,6172000000	+10
Wed, 05 Apr 2017 10:15:08 +0000	0,6171000000	+0,0006
Tue, 04 Apr 2017 19:37:02 +0000	0,6165000000	-0,011
Fri, 31 Mar 2017 19:00:24 +0000	0,6275000000	+0,0009
Sun, 26 Mar 2017 10:00:36 +0000	0,6266000000	+0,001
Tue, 21 Mar 2017 08:30:21 +0000	0,6256000000	-0,0086
Tue, 21 Mar 2017 00:22:56 +0000	0,6342000000	+0,0167
Thu, 16 Mar 2017 08:16:06 +0000	0,6175000000	+0,0062
Fri, 10 Mar 2017 14:08:28 +0000	0,6113000000	+0,0033
Thu, 09 Mar 2017 09:32:29 +0000	0,6080000000	-0,0118
Wed, 08 Mar 2017 13:52:53 +0000	0,6198000000	-0,0045
Tue, 07 Mar 2017 14:14:25 +0000	0,6243000000	-0,0034
Thu, 02 Mar 2017 02:06:43 +0000	0,6277000000	-0,0009
Wed, 01 Mar 2017 00:11:45 +0000	0,6286000000	-0,0006
Tue, 28 Feb 2017 15:45:28 +0000	0,6292000000	-0,0056
Sun, 26 Feb 2017 23:02:42 +0000	0,6348000000	-0,0011
Tue, 21 Feb 2017 15:42:47 +0000	0,6359000000	+0,0015
Mon, 20 Feb 2017 20:38:23 +0000	0,6344000000	+0,0224
Wed, 08 Feb 2017 15:48:31 +0000	0,6120000000	-0,0073
Mon, 06 Feb 2017 08:02:22 +0000	0,6193000000	+0,022
Sun, 29 Jan 2017 20:47:15 +0000	0,5973000000	0
Sun, 29 Jan 2017 04:59:10 +0000	0,5973000000	-0,0035
Tue, 24 Jan 2017 19:57:20 +0000	0,6008000000	-0,0096
Mon, 23 Jan 2017 11:44:07 +0000	0,6104000000	-0,0031
Sat, 21 Jan 2017 12:14:50 +0000	0,6135000000	+0,0161
Thu, 19 Jan 2017 20:44:47 +0000	0,5974000000	-0,027
Sun, 15 Jan 2017 03:17:59 +0000	0,6244000000	+0,0113
Tue, 10 Jan 2017 14:36:31 +0000	0,6131000000	-0,0078
Tue, 10 Jan 2017 01:15:18 +0000	0,6209000000	-0,0208
Sun, 08 Jan 2017 03:13:14 +0000	0,6417000000	+0,0081
Fri, 06 Jan 2017 09:36:55 +0000	0,6336000000	-0,0232
Thu, 05 Jan 2017 02:18:06 +0000	0,6568000000	+0,0032
Mon, 02 Jan 2017 06:51:59 +0000	0,6536000000	+0,0012
Sun, 01 Jan 2017 21:48:33 +0000	0,6524000000	-0,01
Fri, 30 Dec 2016 11:06:20 +0000	0,6624000000	+0,0092
Wed, 28 Dec 2016 07:28:29 +0000	0,6532000000	-0,0038
Tue, 27 Dec 2016 19:07:25 +0000	0,6570000000	-0,0007
Sun, 25 Dec 2016 14:43:04 +0000	0,6577000000	0
Sun, 25 Dec 2016 01:20:31 +0000	0,6577000000	0
Tue, 20 Dec 2016 23:29:29 +0000	0,6577000000	-0,0017
Tue, 20 Dec 2016 13:57:14 +0000	0,6594000000	10
Sun, 18 Dec 2016 20:16:51 +0000	0,6595000000	0
Sat, 17 Dec 2016 13:10:40 +0000	0,6595000000	-0,0046
Tue, 13 Dec 2016 05:48:54 +0000	0,6641000000	-0,009
Thu, 08 Dec 2016 21:03:50 +0000	0,6731000000	-0,0094
Thu, 08 Dec 2016 08:17:27 +0000	0,6825000000	+0,0057
Wed, 07 Dec 2016 17:43:01 +0000	0,6768000000	+0,0251
Sat, 03 Dec 2016 15:44:57 +0000	0,6517000000	-0,0112
Thu, 01 Dec 2016 16:04:25 +0000	0,6629000000	-0,0026
Sun, 27 Nov 2016 04:43:23 +0000	0,6655000000	0
Sat, 26 Nov 2016 07:13:21 +0000	0,6655000000	-0,0041
Fri, 25 Nov 2016 18:32:51 +0000	0,6696000000	-0,001
Fri, 25 Nov 2016 09:26:18 +0000	0,6706000000	-0,0036
Thu, 24 Nov 2016 13:37:26 +0000	0,6742000000	-0,0081
Mon, 21 Nov 2016 19:03:23 +0000	0,6823000000	-0,0545
Tue, 25 Oct 2016 20:23:44 +0000	0,7368000000	+0,002
Tue, 25 Oct 2016 10:29:24 +0000	0,7348000000	+0,0027
Thu, 20 Oct 2016 06:05:12 +0000	0,7321000000	+0,0084
Fri, 14 Oct 2016 05:15:21 +0000	0,7237000000	+0,0018
Thu, 13 Oct 2016 13:36:25 +0000	0,7219000000	-0,0109
Fri, 30 Sep 2016 11:57:36 +0000	0,7328000000	-0,0102
Fri, 23 Sep 2016 02:43:31 +0000	0,7430000000	+0,0053
Sun, 18 Sep 2016 01:29:29 +0000	0,7377000000	0
Sat, 17 Sep 2016 12:17:04 +0000	0,7377000000	-0,0014
Wed, 14 Sep 2016 04:51:56 +0000	0,7391000000	-0,0015
Sat, 10 Sep 2016 14:43:50 +0000	0,7406000000	-0,0049
Fri, 26 Aug 2016 09:12:24 +0000	0,7455000000	0
Sun, 14 Aug 2016 14:25:21 +0000	0,7455000000	-0,0003
Tue, 09 Aug 2016 21:46:08 +0000	0,7458000000	+0,0058
Sat, 30 Jul 2016 01:22:31 +0000	0,7400000000	+0,0054
Tue, 26 Jul 2016 22:18:38 +0000	0,7346000000	-0,0009
Tue, 26 Jul 2016 13:43:33 +0000	0,7355000000	+0,0136
Wed, 20 Jul 2016 20:54:20 +0000	0,7219000000	-0,0284
Mon, 18 Jul 2016 03:46:35 +0000	0,7503000000	+0,0164
Sat, 16 Jul 2016 03:02:09 +0000	0,7339000000	-0,0139
Thu, 23 Jun 2016 00:37:13 +0000	0,7478000000	+0,0081
Sat, 18 Jun 2016 21:41:27 +0000	0,7397000000	+0,001
Thu, 16 Jun 2016 14:47:52 +0000	0,7387000000	+0,0021
Thu, 16 Jun 2016 08:45:30 +0000	0,7366000000	+0,0011
Mon, 13 Jun 2016 05:09:34 +0000	0,7355000000	-0,0037
Fri, 10 Jun 2016 16:55:52 +0000	0,7392000000	+0,0021
Tue, 07 Jun 2016 18:19:08 +0000	0,7371000000	+0,0013
Tue, 07 Jun 2016 10:18:59 +0000	0,7358000000	+0,0066
Sun, 05 Jun 2016 02:03:38 +0000	0,7292000000	+0,0015
Thu, 02 Jun 2016 17:17:35 +0000	0,7277000000	+0,0151
Tue, 31 May 2016 23:28:27 +0000	0,7126000000	+0,0044
Mon, 30 May 2016 06:00:44 +0000	0,7082000000	-0,0022
Sat, 28 May 2016 00:06:38 +0000	0,7104000000	-0,0002
Fri, 27 May 2016 20:37:32 +0000	0,7106000000	-0,0005
Wed, 25 May 2016 20:45:58 +0000	0,7111000000	+0,0023
Wed, 25 May 2016 08:25:45 +0000	0,7088000000	+0,0146
Thu, 19 May 2016 21:08:38 +0000	0,6942000000	+0,0042
Tue, 17 May 2016 00:48:18 +0000	0,6900000000	-0,0013
Sat, 14 May 2016 12:04:41 +0000	0,6913000000	+0,0043
Tue, 10 May 2016 04:37:43 +0000	0,6870000000	+0,0015
Mon, 09 May 2016 19:23:21 +0000	0,6855000000	-0,0028
Sun, 08 May 2016 02:10:48 +0000	0,6883000000	-0,0004
Thu, 05 May 2016 16:34:39 +0000	0,6887000000	-0,0272
Mon, 02 May 2016 07:01:12 +0000	0,7159000000	+0,002
Tue, 26 Apr 2016 15:13:48 +0000	0,7139000000	+0,0026
Mon, 25 Apr 2016 21:23:15 +0000	0,7113000000	+0,0006
Mon, 25 Apr 2016 08:22:47 +0000	0,7107000000	-0,001
Sun, 24 Apr 2016 07:17:51 +0000	0,7117000000	-0,0044
Wed, 20 Apr 2016 17:36:00 +0000	0,7161000000	+0,0078
Mon, 18 Apr 2016 23:48:26 +0000	0,7083000000	+0,0012
Mon, 18 Apr 2016 18:48:18 +0000	0,7071000000	+0,0027
Mon, 18 Apr 2016 00:54:34 +0000	0,7044000000	-0,0003
Sun, 17 Apr 2016 04:18:50 +0000	0,7047000000	-0,0038
Sun, 10 Apr 2016 21:39:43 +0000	0,7085000000	0
Sun, 10 Apr 2016 17:35:51 +0000	0,7085000000	+0,0027
Sun, 27 Mar 2016 01:45:39 +0000	0,7058000000	0
Fri, 25 Mar 2016 22:49:13 +0000	0,7058000000	+0,0024
Wed, 23 Mar 2016 22:57:17 +0000	0,7034000000	-0,0006
Wed, 23 Mar 2016 15:45:35 +0000	0,7040000000	-0,0005
Mon, 14 Mar 2016 23:12:13 +0000	0,7045000000	-0,0004
Sun, 13 Mar 2016 10:21:21 +0000	0,7049000000	0
Sun, 13 Mar 2016 01:14:15 +0000	0,7049000000	+0,0073
Tue, 01 Mar 2016 20:35:21 +0000	0,6976000000	+0,0092
Mon, 29 Feb 2016 07:24:33 +0000	0,6884000000	-0,0046
Fri, 26 Feb 2016 07:35:56 +0000	0,6930000000	+0,0071
Sat, 20 Feb 2016 11:15:10 +0000	0,6859000000	+0,0021
Tue, 16 Feb 2016 01:30:25 +0000	0,6838000000	-0,0005
Mon, 15 Feb 2016 21:57:14 +0000	0,6843000000	+0,0026
Mon, 15 Feb 2016 09:55:11 +0000	0,6817000000	-0,0019
Wed, 10 Feb 2016 19:54:38 +0000	0,6836000000	-0,0046
Fri, 29 Jan 2016 05:57:14 +0000	0,6882000000	+0,0107
Tue, 26 Jan 2016 04:28:52 +0000	0,6775000000	-0,0063
Sat, 23 Jan 2016 18:08:02 +0000	0,6838000000	+0,0176
Sun, 17 Jan 2016 20:10:46 +0000	0,6662000000	0
Fri, 15 Jan 2016 23:31:40 +0000	0,6662000000	-0,0058
Mon, 11 Jan 2016 21:34:18 +0000	0,6720000000	-0,0149
Tue, 05 Jan 2016 11:16:33 +0000	0,6869000000	-0,0039
Tue, 05 Jan 2016 05:35:02 +0000	0,6908000000	-0,0095
Sun, 03 Jan 2016 11:14:00 +0000	0,7003000000	0
Sat, 02 Jan 2016 20:57:25 +0000	0,7003000000	+0,006
Thu, 31 Dec 2015 02:31:16 +0000	0,6943000000	-0,0006
Tue, 29 Dec 2015 08:21:25 +0000	0,6949000000	+0,0015
Wed, 23 Dec 2015 10:24:24 +0000	0,6934000000	-0,0034
Mon, 21 Dec 2015 23:59:33 +0000	0,6968000000	+0,0029
Fri, 18 Dec 2015 02:56:41 +0000	0,6939000000	+0,0097
Fri, 11 Dec 2015 09:00:55 +0000	0,6842000000	-0,0098
Wed, 09 Dec 2015 04:50:26 +0000	0,6940000000	-0,0053
Sat, 05 Dec 2015 01:06:42 +0000	0,6993000000	-0,006
Fri, 27 Nov 2015 20:55:39 +0000	0,7053000000	-0,0015
Thu, 26 Nov 2015 22:03:10 +0000	0,7068000000	-0,0061
Thu, 26 Nov 2015 05:36:15 +0000	0,7129000000	-0,01
Sat, 21 Nov 2015 09:18:50 +0000	0,7229000000	+0,0088
Tue, 17 Nov 2015 22:05:40 +0000	0,7141000000	+0,0106
Mon, 16 Nov 2015 06:22:52 +0000	0,7035000000	-0,0014
Mon, 16 Nov 2015 02:16:27 +0000	0,7049000000	+0,004
Wed, 11 Nov 2015 15:21:51 +0000	0,7009000000	-0,0006
Thu, 05 Nov 2015 11:18:20 +0000	0,7015000000	10
Tue, 03 Nov 2015 10:11:19 +0000	0,7016000000	+0,0155
Fri, 30 Oct 2015 13:38:37 +0000	0,6861000000	+0,0071
Fri, 30 Oct 2015 01:58:25 +0000	0,6790000000	-0,0117
Thu, 22 Oct 2015 19:23:37 +0000	0,6907000000	+0,013
Thu, 22 Oct 2015 10:25:51 +0000	0,6777000000	+0,0016
Wed, 21 Oct 2015 19:29:55 +0000	0,6761000000	+0,0021
Wed, 21 Oct 2015 02:42:33 +0000	0,6740000000	-0,001
Sun, 18 Oct 2015 23:42:07 +0000	0,6750000000	-0,0003
Fri, 16 Oct 2015 20:11:49 +0000	0,6753000000	+0,0086
Wed, 14 Oct 2015 22:03:17 +0000	0,6667000000	-0,009
Fri, 09 Oct 2015 13:07:35 +0000	0,6757000000	-0,0003
Thu, 08 Oct 2015 18:22:16 +0000	0,6760000000	+0,0224
Mon, 05 Oct 2015 08:36:59 +0000	0,6536000000	+0,0085
Mon, 28 Sep 2015 05:52:34 +0000	0,6451000000	10
Sun, 27 Sep 2015 00:02:48 +0000	0,6452000000	-0,0006
Fri, 25 Sep 2015 20:35:12 +0000	0,6458000000	-0,0049
Tue, 22 Sep 2015 13:52:46 +0000	0,6507000000	+0,0007
Fri, 18 Sep 2015 15:31:29 +0000	0,6500000000	+0,005
Thu, 17 Sep 2015 09:54:33 +0000	0,6450000000	-0,0011
Tue, 15 Sep 2015 20:14:39 +0000	0,6461000000	-0,002
Mon, 07 Sep 2015 21:35:20 +0000	0,6481000000	-0,0151
Thu, 03 Sep 2015 04:17:21 +0000	0,6632000000	-0,0027
Tue, 01 Sep 2015 06:40:28 +0000	0,6659000000	-0,005
Fri, 28 Aug 2015 15:25:42 +0000	0,6709000000	-0,0194
Fri, 14 Aug 2015 13:52:35 +0000	0,6903000000	-0,0099
Wed, 12 Aug 2015 09:50:56 +0000	0,7002000000	-0,0099
Sun, 02 Aug 2015 10:36:47 +0000	0,7101000000	0
Fri, 31 Jul 2015 21:20:34 +0000	0,7101000000	+0,0046
Mon, 27 Jul 2015 20:39:58 +0000	0,7055000000	-0,0138
Sun, 26 Jul 2015 21:26:45 +0000	0,7193000000	-0,0258
Sun, 19 Jul 2015 07:44:57 +0000	0,7451000000	+0,0032
Tue, 14 Jul 2015 03:33:28 +0000	0,7419000000	+0,0037
Tue, 07 Jul 2015 13:29:59 +0000	0,7382000000	+0,0058
Mon, 06 Jul 2015 11:59:21 +0000	0,7324000000	+0,0047
Sun, 05 Jul 2015 21:46:33 +0000	0,7277000000	0
Sat, 04 Jul 2015 12:24:54 +0000	0,7277000000	10
Fri, 03 Jul 2015 07:23:17 +0000	0,7278000000	+0,0003
Thu, 02 Jul 2015 06:09:10 +0000	0,7275000000	+0,0014
Tue, 30 Jun 2015 11:59:51 +0000	0,7261000000	-0,0011
Mon, 29 Jun 2015 07:21:46 +0000	0,7272000000	-0,0043
Sat, 27 Jun 2015 05:53:18 +0000	0,7315000000	+0,0052
Wed, 24 Jun 2015 02:29:39 +0000	0,7263000000	+0,0111
Mon, 22 Jun 2015 03:16:11 +0000	0,7152000000	+0,0051
Thu, 18 Jun 2015 04:39:11 +0000	0,7101000000	-0,0022
Tue, 16 Jun 2015 12:44:10 +0000	0,7123000000	-0,0011
Sun, 14 Jun 2015 03:21:59 +0000	0,7134000000	0
Sat, 13 Jun 2015 20:17:07 +0000	0,7134000000	-0,0042
Thu, 11 Jun 2015 16:19:52 +0000	0,7176000000	+0,0119
Thu, 11 Jun 2015 03:01:36 +0000	0,7057000000	+0,0028
Wed, 10 Jun 2015 08:43:16 +0000	0,7029000000	+10
Wed, 10 Jun 2015 04:44:52 +0000	0,7028000000	-0,0204
Fri, 05 Jun 2015 06:04:53 +0000	0,7232000000	-0,002
Thu, 04 Jun 2015 22:12:13 +0000	0,7252000000	+0,0075
Wed, 03 Jun 2015 22:38:56 +0000	0,7177000000	-0,0129
Tue, 02 Jun 2015 09:32:53 +0000	0,7306000000	-0,0202
Mon, 25 May 2015 12:44:11 +0000	0,7508000000	+0,0108
Sun, 17 May 2015 16:20:24 +0000	0,7400000000	0
Sun, 17 May 2015 12:37:45 +0000	0,7400000000	0
Fri, 15 May 2015 22:22:56 +0000	0,7400000000	+0,0249
Sat, 09 May 2015 22:48:07 +0000	0,7151000000	+0,004
Thu, 07 May 2015 19:51:49 +0000	0,7111000000	+0,0023
Tue, 05 May 2015 11:06:30 +0000	0,7088000000	-0,0065
Sun, 26 Apr 2015 20:47:39 +0000	0,7153000000	-0,0122
Sun, 19 Apr 2015 15:06:12 +0000	0,7275000000	0
Sun, 19 Apr 2015 06:45:22 +0000	0,7275000000	-0,0056
Wed, 15 Apr 2015 09:08:40 +0000	0,7331000000	-0,0192
Sun, 12 Apr 2015 23:26:52 +0000	0,7523000000	0
Sun, 12 Apr 2015 06:31:13 +0000	0,7523000000	0
Sat, 11 Apr 2015 10:30:36 +0000	0,7523000000	-0,0015
Fri, 10 Apr 2015 15:25:57 +0000	0,7538000000	+0,0035
Wed, 08 Apr 2015 03:36:05 +0000	0,7503000000	-0,0059
Fri, 03 Apr 2015 22:54:27 +0000	0,7562000000	+0,0103
Mon, 30 Mar 2015 15:46:34 +0000	0,7459000000	-0,0023
Fri, 27 Mar 2015 02:11:33 +0000	0,7482000000	-0,01
Mon, 23 Mar 2015 09:04:35 +0000	0,7582000000	+0,0045
Sun, 22 Mar 2015 19:04:10 +0000	0,7537000000	+0,0009
Sun, 15 Mar 2015 21:23:16 +0000	0,7528000000	-0,0138
Thu, 12 Mar 2015 13:08:28 +0000	0,7666000000	+0,0065
Tue, 10 Mar 2015 08:31:22 +0000	0,7601000000	+0,0041
Sat, 07 Mar 2015 12:03:30 +0000	0,7560000000	0
Sat, 07 Mar 2015 06:16:58 +0000	0,7560000000	+0,0027
Thu, 05 Mar 2015 23:52:12 +0000	0,7533000000	-0,0239
Sun, 01 Mar 2015 12:40:50 +0000	0,7772000000	0
Sat, 28 Feb 2015 22:47:57 +0000	0,7772000000	-0,0084
Tue, 24 Feb 2015 23:02:24 +0000	0,7856000000	+0,0028
Mon, 23 Feb 2015 22:33:06 +0000	0,7828000000	-0,0023
Mon, 16 Feb 2015 20:37:08 +0000	0,7851000000	+0,0041
Sun, 15 Feb 2015 19:56:21 +0000	0,7810000000	0
Sun, 15 Feb 2015 00:16:40 +0000	0,7810000000	+10
Tue, 10 Feb 2015 00:34:25 +0000	0,7809000000	+0,0014
Mon, 09 Feb 2015 12:52:01 +0000	0,7795000000	-0,0104
Thu, 05 Feb 2015 20:33:08 +0000	0,7899000000	-0,0095
Tue, 03 Feb 2015 15:33:09 +0000	0,7994000000	-0,0199
Tue, 27 Jan 2015 21:26:02 +0000	0,8193000000	-0,0016
Mon, 12 Jan 2015 13:05:16 +0000	0,8209000000	+0,0116
Wed, 07 Jan 2015 05:16:15 +0000	0,8093000000	+0,0124
Thu, 01 Jan 2015 13:36:20 +0000	0,7969000000	-0,0083
Wed, 24 Dec 2014 08:23:23 +0000	0,8052000000	0
Sat, 20 Dec 2014 07:29:37 +0000	0,8052000000	+0,0102
Mon, 15 Dec 2014 13:46:04 +0000	0,7950000000	-0,0092
Fri, 12 Dec 2014 18:08:32 +0000	0,8042000000	-0,0096
Fri, 12 Dec 2014 00:25:50 +0000	0,8138000000	-0,0043
Thu, 11 Dec 2014 10:16:01 +0000	0,8181000000	-0,0037
Tue, 09 Dec 2014 13:53:23 +0000	0,8218000000	-0,0007
Sun, 07 Dec 2014 14:02:51 +0000	0,8225000000	0
Sun, 07 Dec 2014 01:18:26 +0000	0,8225000000	0
Fri, 05 Dec 2014 23:43:19 +0000	0,8225000000	-0,0055
Wed, 03 Dec 2014 01:31:20 +0000	0,8280000000	+0,0027
Tue, 02 Dec 2014 16:12:22 +0000	0,8253000000	-0,0041
Sat, 29 Nov 2014 07:15:10 +0000	0,8294000000	+0,0037
Mon, 24 Nov 2014 23:13:23 +0000	0,8257000000	+10
Mon, 24 Nov 2014 18:34:32 +0000	0,8256000000	+0,0027
Fri, 21 Nov 2014 13:57:27 +0000	0,8229000000	-0,0002
Fri, 21 Nov 2014 03:58:39 +0000	0,8231000000	0
Thu, 20 Nov 2014 22:10:31 +0000	0,8231000000	+0,0016
Sat, 15 Nov 2014 15:46:58 +0000	0,8215000000	+0,0027
Fri, 14 Nov 2014 05:49:43 +0000	0,8188000000	+0,005
Tue, 11 Nov 2014 18:04:19 +0000	0,8138000000	-0,0062
Wed, 05 Nov 2014 05:29:45 +0000	0,8200000000	-0,0038
Thu, 30 Oct 2014 21:53:04 +0000	0,8238000000	+0,0062
Thu, 30 Oct 2014 12:42:25 +0000	0,8176000000	+0,0009
Wed, 29 Oct 2014 22:20:05 +0000	0,8167000000	+0,0081
Mon, 27 Oct 2014 20:20:59 +0000	0,8086000000	+0,0009
Fri, 24 Oct 2014 01:55:14 +0000	0,8077000000	+0,003
Thu, 23 Oct 2014 09:39:22 +0000	0,8047000000	+0,0181
Mon, 29 Sep 2014 22:47:14 +0000	0,7866000000	-0,0101
Sun, 21 Sep 2014 14:26:37 +0000	0,7967000000	0
Sat, 20 Sep 2014 10:47:45 +0000	0,7967000000	-0,0056
Wed, 17 Sep 2014 11:50:51 +0000	0,8023000000	+0,0037
Tue, 16 Sep 2014 16:28:19 +0000	0,7986000000	+0,0003
Sun, 14 Sep 2014 11:44:16 +0000	0,7983000000	0
Sat, 13 Sep 2014 08:29:08 +0000	0,7983000000	10
Fri, 12 Sep 2014 18:12:53 +0000	0,7984000000	-0,0031
Fri, 12 Sep 2014 10:48:39 +0000	0,8015000000	-0,0023
Thu, 11 Sep 2014 13:39:53 +0000	0,8038000000	-0,0067
Mon, 08 Sep 2014 18:10:45 +0000	0,8105000000	+0,0163
Thu, 21 Aug 2014 21:43:11 +0000	0,7942000000	+0,0059
Wed, 20 Aug 2014 23:40:39 +0000	0,7883000000	-0,0087
Wed, 20 Aug 2014 03:52:11 +0000	0,7970000000	+0,0065
Sun, 17 Aug 2014 08:49:00 +0000	0,7905000000	-0,0089
Fri, 15 Aug 2014 03:44:29 +0000	0,7994000000	+0,0034
Wed, 13 Aug 2014 01:54:16 +0000	0,7960000000	-0,0057
Mon, 11 Aug 2014 04:27:40 +0000	0,8017000000	+0,0106
Fri, 08 Aug 2014 11:22:23 +0000	0,7911000000	-0,0057
Tue, 05 Aug 2014 21:37:29 +0000	0,7968000000	-0,0047
Sun, 03 Aug 2014 19:21:41 +0000	0,8015000000	-0,0084
Sat, 19 Jul 2014 09:09:59 +0000	0,8099000000	+0,0012
Thu, 17 Jul 2014 18:19:48 +0000	0,8087000000	+0,0156
Mon, 07 Jul 2014 06:40:12 +0000	0,7931000000	+10
Fri, 04 Jul 2014 11:28:22 +0000	0,7930000000	+0,0004
Sun, 29 Jun 2014 16:20:44 +0000	0,7926000000	+0,0061
Tue, 24 Jun 2014 21:01:13 +0000	0,7865000000	+0,0077
Sun, 22 Jun 2014 01:32:51 +0000	0,7788000000	-0,0029
Fri, 13 Jun 2014 00:12:21 +0000	0,7817000000	-0,0067
Mon, 09 Jun 2014 10:24:37 +0000	0,7884000000	+0,0078
Mon, 26 May 2014 10:48:29 +0000	0,7806000000	+0,0119
Wed, 21 May 2014 09:18:40 +0000	0,7687000000	-0,0069
Fri, 16 May 2014 16:27:53 +0000	0,7756000000	+0,014
Sun, 04 May 2014 16:24:00 +0000	0,7616000000	0
Sat, 03 May 2014 18:06:00 +0000	0,7616000000	+0,0143
Sun, 27 Apr 2014 10:50:03 +0000	0,7473000000	+0,0004
Fri, 25 Apr 2014 12:09:34 +0000	0,7469000000	+0,0007
Mon, 14 Apr 2014 06:52:25 +0000	0,7462000000	-0,0074
Thu, 10 Apr 2014 07:52:36 +0000	0,7536000000	+0,001
Sun, 06 Apr 2014 21:17:09 +0000	0,7526000000	0
Sat, 05 Apr 2014 15:02:24 +0000	0,7526000000	+0,0093
Wed, 02 Apr 2014 12:04:41 +0000	0,7433000000	+0,0196
Sat, 29 Mar 2014 21:01:16 +0000	0,7237000000	+0,0009
Fri, 28 Mar 2014 14:16:16 +0000	0,7228000000	+0,019
Tue, 25 Mar 2014 00:59:24 +0000	0,7038000000	-0,0032
Sun, 23 Mar 2014 16:22:12 +0000	0,7070000000	0
Sat, 22 Mar 2014 21:24:52 +0000	0,7070000000	-0,0036
Thu, 20 Mar 2014 20:45:47 +0000	0,7106000000	-0,0006
Sun, 16 Mar 2014 15:48:29 +0000	0,7112000000	-0,0063
Fri, 07 Mar 2014 11:32:55 +0000	0,7175000000	+0,0021
Tue, 04 Mar 2014 12:34:36 +0000	0,7154000000	+0,0022
Sat, 01 Mar 2014 17:59:06 +0000	0,7132000000	-0,0154
Wed, 12 Feb 2014 04:32:56 +0000	0,7286000000	+0,0103
Tue, 11 Feb 2014 09:09:51 +0000	0,7183000000	-0,0003
Sat, 08 Feb 2014 23:21:39 +0000	0,7186000000	-0,0233
Sun, 19 Jan 2014 11:14:12 +0000	0,7419000000	-0,0212
Wed, 08 Jan 2014 00:24:42 +0000	0,7631000000	+0,0032
Sun, 05 Jan 2014 03:53:50 +0000	0,7599000000	-0,0014
Thu, 02 Jan 2014 21:19:51 +0000	0,7613000000	-0,0118
Tue, 31 Dec 2013 06:09:10 +0000	0,7731000000	-0,0437
Thu, 12 Dec 2013 23:35:22 +0000	0,8168000000	-0,0048
Sun, 08 Dec 2013 19:31:23 +0000	0,8216000000	0
Sat, 07 Dec 2013 22:36:21 +0000	0,8216000000	-0,011700151
Sun, 03 Nov 2013 20:41:01 +0000	0,8333001510	+0,003287335
Mon, 14 Oct 2013 06:18:02 +0000	0,8300128160	-0,000545328
Wed, 09 Oct 2013 13:54:41 +0000	0,8305581440	+0,011492741
Thu, 26 Sep 2013 16:01:19 +0000	0,8190654030	+0,009294954
Sun, 15 Sep 2013 03:38:42 +0000	0,8097704490	-0,009923776
Tue, 03 Sep 2013 21:32:23 +0000	0,8196942250	-0,010600728
Wed, 21 Aug 2013 14:17:27 +0000	0,8302949530	-0,026208469
Fri, 09 Aug 2013 18:08:58 +0000	0,8565034220	-0,00295321
Sun, 04 Aug 2013 20:45:24 +0000	0,8594566320	-0,000802527
Fri, 26 Jul 2013 03:52:14 +0000	0,8602591590	-0,001348502
Fri, 19 Jul 2013 19:42:18 +0000	0,8616076610	+0,004805273
Sat, 06 Jul 2013 11:46:52 +0000	0,8568023880	-0,006354906
Fri, 05 Jul 2013 08:34:04 +0000	0,8631572940	+0,010168018
Thu, 27 Jun 2013 08:01:25 +0000	0,8529892760	-0,018925213
Sun, 16 Jun 2013 07:15:04 +0000	0,8719144890	+0,004839972
Mon, 10 Jun 2013 03:53:56 +0000	0,8670745170	+0,002879593
Mon, 03 Jun 2013 17:54:35 +0000	0,8641949240	-0,032224845
Fri, 24 May 2013 21:20:52 +0000	0,8964197690	-0,007226406
Thu, 23 May 2013 03:50:16 +0000	0,9036461750	-0,008805711
Sun, 19 May 2013 06:50:49 +0000	0,9124518860	-0,002445628
Mon, 13 May 2013 05:00:44 +0000	0,9148975140	+0,006009097
Wed, 08 May 2013 05:12:06 +0000	0,9088884170	+0,01093664
Wed, 01 May 2013 13:09:54 +0000	0,8979517770	0
Mon, 29 Apr 2013 14:26:04 +0000	0,8979517770	+0,00639268
Wed, 17 Apr 2013 16:26:37 +0000	0,8915590970	+0,002508049
Thu, 11 Apr 2013 10:47:48 +0000	0,8890510480	+0,007439359
Fri, 29 Mar 2013 18:58:19 +0000	0,8816116890	-0,000150308
Thu, 28 Mar 2013 11:12:27 +0000	0,8817619970	+0,009918941
Tue, 26 Mar 2013 07:59:06 +0000	0,8718430560	+0,001880617
Fri, 22 Mar 2013 00:59:23 +0000	0,8699624390	-0,006448957
Wed, 06 Mar 2013 07:01:29 +0000	0,8764113960	+0,00209595
Wed, 27 Feb 2013 18:22:27 +0000	0,8743154460	-0,004837786
Mon, 18 Feb 2013 04:59:38 +0000	0,8791532320	0
Sat, 16 Feb 2013 16:49:44 +0000	0,8791532320	0
Fri, 15 Feb 2013 11:09:19 +0000	0,8791532320	-0,002431236
Thu, 14 Feb 2013 21:47:57 +0000	0,8815844680	+0,003727394
Wed, 13 Feb 2013 00:38:45 +0000	0,8778570740	+0,000749
Mon, 11 Feb 2013 20:21:52 +0000	0,8771080740	-0,00095863
Mon, 11 Feb 2013 17:10:56 +0000	0,8780667040	+0,00344981
Wed, 06 Feb 2013 10:44:49 +0000	0,8746168940	+0,000351874
Wed, 30 Jan 2013 11:51:17 +0000	0,8742650200	+0,004589552
Tue, 29 Jan 2013 12:46:09 +0000	0,8696754680	-0,018315386
Sun, 20 Jan 2013 05:32:40 +0000	0,8879908540	+0,00775334
Wed, 16 Jan 2013 23:36:41 +0000	0,8802375140	+0,002550827
Sun, 13 Jan 2013 13:18:36 +0000	0,8776866870	0
Sat, 12 Jan 2013 19:31:58 +0000	0,8776866870	-0,001606885
Tue, 08 Jan 2013 22:52:55 +0000	0,8792935720	+0,006240134
Thu, 03 Jan 2013 03:20:21 +0000	0,8730534380	+0,004165748
Wed, 02 Jan 2013 17:49:30 +0000	0,8688876900	+0,003977842
Mon, 24 Dec 2012 05:35:47 +0000	0,8649098480	-0,005863681
Wed, 19 Dec 2012 18:30:15 +0000	0,8707735290	-0,005808271
Sun, 16 Dec 2012 09:43:25 +0000	0,8765818000	0
Sun, 16 Dec 2012 03:56:41 +0000	0,8765818000	0
Sat, 15 Dec 2012 07:07:16 +0000	0,8765818000	-0,001107332
Fri, 14 Dec 2012 13:27:27 +0000	0,8776891320	-0,002949465
Thu, 13 Dec 2012 16:55:16 +0000	0,8806385970	0

Please note that TRY to TND currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 28 Oct 2017 01:20:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Tunisian dinar exchange chart

Note: The Turkish lira to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the TRY/TND currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Tunisian dinar pair for a period of 1779 days.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).