The exchange rate as of today for TRY/USD is TRY per USD, which means that with 100 Turkish liras you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for TRY/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or USD currencies.

TRY to USD exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 19:20:33 +0000	0,2638000000	-0,0048
Mon, 23 Oct 2017 21:04:18 +0000	0,2686000000	-0,0035
Fri, 20 Oct 2017 09:13:08 +0000	0,2721000000	-0,0008
Tue, 17 Oct 2017 09:10:17 +0000	0,2729000000	-0,001
Thu, 12 Oct 2017 09:57:11 +0000	0,2739000000	+0,0022
Wed, 11 Oct 2017 14:18:08 +0000	0,2717000000	-0,0077
Tue, 03 Oct 2017 18:11:00 +0000	0,2794000000	+0,0003
Mon, 02 Oct 2017 12:36:14 +0000	0,2791000000	-0,0009
Sat, 30 Sep 2017 17:22:05 +0000	0,2800000000	+0,0005
Thu, 28 Sep 2017 10:06:44 +0000	0,2795000000	-0,0028
Tue, 26 Sep 2017 08:41:32 +0000	0,2823000000	-0,003
Sat, 23 Sep 2017 23:57:03 +0000	0,2853000000	+0,0005
Thu, 21 Sep 2017 16:50:04 +0000	0,2848000000	-0,0007
Tue, 19 Sep 2017 16:52:41 +0000	0,2855000000	-0,0054
Wed, 06 Sep 2017 00:49:50 +0000	0,2909000000	+0,0004
Tue, 05 Sep 2017 07:31:47 +0000	0,2905000000	-0,0007
Mon, 04 Sep 2017 07:03:50 +0000	0,2912000000	-0,0005
Sat, 02 Sep 2017 00:43:00 +0000	0,2917000000	+0,0029
Thu, 31 Aug 2017 11:08:31 +0000	0,2888000000	-0,002
Sat, 26 Aug 2017 02:23:31 +0000	0,2908000000	+0,0053
Mon, 21 Aug 2017 10:34:24 +0000	0,2855000000	+0,0013
Sat, 19 Aug 2017 21:02:30 +0000	0,2842000000	-0,0002
Thu, 17 Aug 2017 00:47:53 +0000	0,2844000000	+0,0017
Wed, 16 Aug 2017 05:05:31 +0000	0,2827000000	-0,0005
Mon, 14 Aug 2017 08:23:07 +0000	0,2832000000	+0,0004
Sat, 12 Aug 2017 01:45:09 +0000	0,2828000000	+0,0005
Thu, 10 Aug 2017 23:37:12 +0000	0,2823000000	-0,0002
Thu, 10 Aug 2017 02:38:58 +0000	0,2825000000	-0,001
Sat, 05 Aug 2017 12:21:50 +0000	0,2835000000	0
Sun, 30 Jul 2017 23:41:14 +0000	0,2835000000	+0,0002
Mon, 24 Jul 2017 06:09:12 +0000	0,2833000000	+0,0005
Sat, 22 Jul 2017 20:14:16 +0000	0,2828000000	0
Sat, 22 Jul 2017 14:42:53 +0000	0,2828000000	0
Sat, 22 Jul 2017 10:23:48 +0000	0,2828000000	10
Fri, 21 Jul 2017 18:16:09 +0000	0,2829000000	10
Fri, 21 Jul 2017 10:23:27 +0000	0,2830000000	-0,0008
Wed, 19 Jul 2017 22:47:17 +0000	0,2838000000	+0,0007
Mon, 17 Jul 2017 17:45:19 +0000	0,2831000000	+0,0005
Sun, 16 Jul 2017 09:36:23 +0000	0,2826000000	0
Sat, 15 Jul 2017 12:57:13 +0000	0,2826000000	+0,0058
Mon, 10 Jul 2017 17:50:37 +0000	0,2768000000	+0,0015
Fri, 07 Jul 2017 07:01:14 +0000	0,2753000000	-0,0069
Mon, 03 Jul 2017 12:47:46 +0000	0,2822000000	-0,0018
Sun, 02 Jul 2017 00:15:51 +0000	0,2840000000	0
Fri, 30 Jun 2017 23:01:11 +0000	0,2840000000	+0,0005
Fri, 30 Jun 2017 05:39:43 +0000	0,2835000000	-0,0002
Fri, 30 Jun 2017 00:11:15 +0000	0,2837000000	-0,0017
Thu, 29 Jun 2017 06:38:08 +0000	0,2854000000	10
Fri, 16 Jun 2017 22:09:32 +0000	0,2855000000	+0,0009
Thu, 15 Jun 2017 19:22:15 +0000	0,2846000000	-0,0009
Thu, 15 Jun 2017 09:20:24 +0000	0,2855000000	-0,0002
Wed, 14 Jun 2017 19:25:03 +0000	0,2857000000	+0,003
Sat, 10 Jun 2017 18:29:07 +0000	0,2827000000	0
Sat, 10 Jun 2017 13:59:03 +0000	0,2827000000	-0,0018
Tue, 06 Jun 2017 22:18:08 +0000	0,2845000000	+0,0012
Mon, 05 Jun 2017 14:10:11 +0000	0,2833000000	-0,0008
Mon, 05 Jun 2017 11:09:09 +0000	0,2841000000	-0,0008
Sat, 03 Jun 2017 17:51:08 +0000	0,2849000000	+0,0017
Fri, 02 Jun 2017 00:37:23 +0000	0,2832000000	+0,0035
Mon, 29 May 2017 19:52:50 +0000	0,2797000000	+0,0002
Mon, 29 May 2017 00:44:52 +0000	0,2795000000	0
Sat, 27 May 2017 20:21:05 +0000	0,2795000000	-0,001
Wed, 24 May 2017 13:58:33 +0000	0,2805000000	+0,0008
Tue, 23 May 2017 22:38:38 +0000	0,2797000000	+0,004
Fri, 19 May 2017 00:32:27 +0000	0,2757000000	-0,0065
Wed, 17 May 2017 00:31:41 +0000	0,2822000000	+0,0022
Sun, 14 May 2017 12:29:43 +0000	0,2800000000	+0,0011
Thu, 11 May 2017 03:56:12 +0000	0,2789000000	-0,0001
Wed, 10 May 2017 18:10:30 +0000	0,2790000000	+0,003
Tue, 09 May 2017 19:40:15 +0000	0,2760000000	-0,0029
Tue, 09 May 2017 02:56:18 +0000	0,2789000000	-0,0021
Thu, 04 May 2017 16:35:47 +0000	0,2810000000	10
Thu, 04 May 2017 13:32:25 +0000	0,2811000000	-0,0005
Sun, 30 Apr 2017 16:21:45 +0000	0,2816000000	+0,0004
Fri, 28 Apr 2017 18:13:04 +0000	0,2812000000	+0,0021
Wed, 26 Apr 2017 15:58:51 +0000	0,2791000000	+0,0008
Wed, 26 Apr 2017 06:54:49 +0000	0,2783000000	+0,0036
Sun, 23 Apr 2017 21:27:06 +0000	0,2747000000	0
Sun, 23 Apr 2017 13:12:18 +0000	0,2747000000	0
Sun, 23 Apr 2017 02:26:33 +0000	0,2747000000	0
Sat, 22 Apr 2017 18:44:09 +0000	0,2747000000	+0,0006
Fri, 21 Apr 2017 17:02:53 +0000	0,2741000000	+0,0024
Sun, 16 Apr 2017 13:08:37 +0000	0,2717000000	0
Sun, 16 Apr 2017 09:04:59 +0000	0,2717000000	0
Sat, 15 Apr 2017 17:22:09 +0000	0,2717000000	-0,0013
Thu, 13 Apr 2017 18:24:47 +0000	0,2730000000	-0,0012
Thu, 13 Apr 2017 03:50:09 +0000	0,2742000000	+0,006
Mon, 10 Apr 2017 16:52:49 +0000	0,2682000000	-0,0012
Fri, 07 Apr 2017 00:38:55 +0000	0,2694000000	-0,0001
Thu, 06 Apr 2017 13:54:48 +0000	0,2695000000	-0,0013
Wed, 05 Apr 2017 10:15:23 +0000	0,2708000000	-0,0015
Wed, 05 Apr 2017 05:00:14 +0000	0,2723000000	+0,0005
Tue, 04 Apr 2017 21:38:45 +0000	0,2718000000	-0,003
Mon, 03 Apr 2017 17:45:55 +0000	0,2748000000	-0,0022
Mon, 27 Mar 2017 15:49:50 +0000	0,2770000000	+0,0001
Sun, 26 Mar 2017 09:10:56 +0000	0,2769000000	+0,0003
Wed, 22 Mar 2017 15:07:03 +0000	0,2766000000	+0,0007
Sun, 19 Mar 2017 17:27:09 +0000	0,2759000000	0
Sat, 18 Mar 2017 22:39:20 +0000	0,2759000000	-0,0001
Thu, 16 Mar 2017 20:20:54 +0000	0,2760000000	+0,0035
Thu, 16 Mar 2017 10:40:27 +0000	0,2725000000	+0,0006
Thu, 16 Mar 2017 05:58:13 +0000	0,2719000000	+0,0042
Fri, 10 Mar 2017 14:08:43 +0000	0,2677000000	+0,0028
Fri, 10 Mar 2017 01:58:47 +0000	0,2649000000	-0,0013
Thu, 09 Mar 2017 10:35:26 +0000	0,2662000000	-0,0059
Tue, 07 Mar 2017 14:14:38 +0000	0,2721000000	+0,0027
Tue, 07 Mar 2017 02:08:38 +0000	0,2694000000	-0,0006
Fri, 03 Mar 2017 21:26:43 +0000	0,2700000000	-0,0039
Thu, 02 Mar 2017 00:23:13 +0000	0,2739000000	-0,0017
Tue, 28 Feb 2017 15:45:43 +0000	0,2756000000	-0,0018
Mon, 27 Feb 2017 19:03:23 +0000	0,2774000000	+10
Sun, 26 Feb 2017 19:52:08 +0000	0,2773000000	-0,0006
Wed, 22 Feb 2017 17:51:06 +0000	0,2779000000	+0,002
Tue, 21 Feb 2017 17:20:42 +0000	0,2759000000	-0,0002
Tue, 21 Feb 2017 11:55:21 +0000	0,2761000000	+0,0035
Thu, 16 Feb 2017 22:41:13 +0000	0,2726000000	+0,0004
Fri, 10 Feb 2017 09:23:19 +0000	0,2722000000	+0,0017
Sun, 05 Feb 2017 19:04:31 +0000	0,2705000000	0
Sun, 05 Feb 2017 06:56:57 +0000	0,2705000000	0
Fri, 03 Feb 2017 23:15:10 +0000	0,2705000000	+0,0036
Thu, 02 Feb 2017 19:10:06 +0000	0,2669000000	+0,0086
Sun, 29 Jan 2017 20:47:38 +0000	0,2583000000	0
Sun, 29 Jan 2017 04:59:32 +0000	0,2583000000	0
Sat, 28 Jan 2017 03:35:18 +0000	0,2583000000	-0,0037
Wed, 25 Jan 2017 10:06:16 +0000	0,2620000000	-0,0029
Mon, 23 Jan 2017 14:13:32 +0000	0,2649000000	+0,002
Thu, 19 Jan 2017 11:51:34 +0000	0,2629000000	-0,0038
Mon, 16 Jan 2017 04:40:22 +0000	0,2667000000	+0,0008
Tue, 10 Jan 2017 11:12:41 +0000	0,2659000000	-0,0035
Mon, 09 Jan 2017 21:17:55 +0000	0,2694000000	-0,005
Sat, 07 Jan 2017 21:38:26 +0000	0,2744000000	0
Fri, 06 Jan 2017 23:10:17 +0000	0,2744000000	-0,0012
Fri, 06 Jan 2017 16:31:02 +0000	0,2756000000	-0,0051
Thu, 05 Jan 2017 06:14:53 +0000	0,2807000000	+0,0007
Wed, 04 Jan 2017 19:21:13 +0000	0,2800000000	+0,0009
Tue, 03 Jan 2017 17:42:19 +0000	0,2791000000	+0,0006
Tue, 03 Jan 2017 12:45:25 +0000	0,2785000000	-0,005
Thu, 29 Dec 2016 23:27:15 +0000	0,2835000000	-0,0008
Sun, 25 Dec 2016 01:20:46 +0000	0,2843000000	0
Sat, 24 Dec 2016 14:17:08 +0000	0,2843000000	-0,0005
Fri, 23 Dec 2016 20:01:45 +0000	0,2848000000	+0,0002
Thu, 22 Dec 2016 13:33:41 +0000	0,2846000000	-0,0005
Thu, 22 Dec 2016 01:56:48 +0000	0,2851000000	+0,002
Mon, 19 Dec 2016 18:01:48 +0000	0,2831000000	-0,0022
Sun, 18 Dec 2016 20:17:24 +0000	0,2853000000	0
Sun, 18 Dec 2016 04:19:16 +0000	0,2853000000	-0,0015
Sun, 11 Dec 2016 10:27:20 +0000	0,2868000000	-0,0024
Fri, 09 Dec 2016 08:13:23 +0000	0,2892000000	-0,0065
Thu, 08 Dec 2016 06:15:24 +0000	0,2957000000	+0,0115
Sun, 04 Dec 2016 22:51:04 +0000	0,2842000000	0
Sun, 04 Dec 2016 12:08:24 +0000	0,2842000000	-0,0013
Thu, 01 Dec 2016 17:52:23 +0000	0,2855000000	-0,0035
Thu, 01 Dec 2016 10:06:04 +0000	0,2890000000	-0,0011
Sun, 27 Nov 2016 17:55:21 +0000	0,2901000000	0
Sun, 27 Nov 2016 04:43:37 +0000	0,2901000000	+0,0024
Fri, 25 Nov 2016 01:45:07 +0000	0,2877000000	-0,0052
Wed, 23 Nov 2016 15:37:15 +0000	0,2929000000	-0,0146
Sat, 12 Nov 2016 15:27:07 +0000	0,3075000000	0
Sat, 12 Nov 2016 06:34:50 +0000	0,3075000000	-0,018
Tue, 25 Oct 2016 20:24:04 +0000	0,3255000000	+10
Mon, 24 Oct 2016 14:40:38 +0000	0,3254000000	+0,0016
Fri, 14 Oct 2016 05:16:50 +0000	0,3238000000	+0,0009
Thu, 13 Oct 2016 13:37:47 +0000	0,3229000000	-0,0101
Fri, 30 Sep 2016 11:59:34 +0000	0,3330000000	-0,0018
Mon, 26 Sep 2016 08:31:57 +0000	0,3348000000	-0,0007
Sat, 17 Sep 2016 12:18:11 +0000	0,3355000000	+0,0002
Wed, 14 Sep 2016 04:52:08 +0000	0,3353000000	0
Mon, 12 Sep 2016 08:55:32 +0000	0,3353000000	-0,0026
Fri, 09 Sep 2016 09:22:41 +0000	0,3379000000	-0,0026
Fri, 26 Aug 2016 09:13:25 +0000	0,3405000000	+0,0002
Tue, 16 Aug 2016 09:03:53 +0000	0,3403000000	+0,0004
Mon, 15 Aug 2016 15:07:49 +0000	0,3399000000	+0,0009
Mon, 15 Aug 2016 07:25:34 +0000	0,3390000000	+0,0012
Sun, 14 Aug 2016 14:26:22 +0000	0,3378000000	+0,0031
Sun, 31 Jul 2016 21:17:20 +0000	0,3347000000	+0,003
Thu, 28 Jul 2016 06:33:08 +0000	0,3317000000	+0,0048
Mon, 25 Jul 2016 01:13:06 +0000	0,3269000000	+0,0031
Wed, 20 Jul 2016 20:56:07 +0000	0,3238000000	-0,0143
Mon, 18 Jul 2016 03:48:19 +0000	0,3381000000	+0,007
Sat, 16 Jul 2016 03:02:57 +0000	0,3311000000	-0,0146
Sat, 09 Jul 2016 07:46:26 +0000	0,3457000000	+0,0053
Wed, 06 Jul 2016 22:02:12 +0000	0,3404000000	-0,0069
Fri, 01 Jul 2016 01:57:19 +0000	0,3473000000	+0,002
Wed, 29 Jun 2016 13:12:08 +0000	0,3453000000	+0,0052
Mon, 27 Jun 2016 11:16:25 +0000	0,3401000000	-0,0104
Thu, 23 Jun 2016 18:48:38 +0000	0,3505000000	+0,0088
Sat, 18 Jun 2016 21:42:31 +0000	0,3417000000	+0,0003
Sat, 11 Jun 2016 14:43:30 +0000	0,3414000000	+0,0015
Wed, 01 Jun 2016 20:13:36 +0000	0,3399000000	+0,0011
Tue, 31 May 2016 15:24:56 +0000	0,3388000000	-0,001
Thu, 26 May 2016 07:33:41 +0000	0,3398000000	+0,0041
Fri, 20 May 2016 23:15:51 +0000	0,3357000000	-0,0006
Wed, 18 May 2016 03:31:33 +0000	0,3363000000	-0,0004
Sat, 14 May 2016 01:30:54 +0000	0,3367000000	-0,0033
Mon, 09 May 2016 19:23:35 +0000	0,3400000000	-0,0016
Sun, 08 May 2016 09:29:58 +0000	0,3416000000	0
Fri, 06 May 2016 22:07:48 +0000	0,3416000000	-0,0006
Fri, 06 May 2016 06:46:43 +0000	0,3422000000	+0,0039
Wed, 04 May 2016 23:08:05 +0000	0,3383000000	-0,0182
Mon, 02 May 2016 16:00:49 +0000	0,3565000000	-0,0012
Fri, 29 Apr 2016 22:23:54 +0000	0,3577000000	+0,0032
Thu, 28 Apr 2016 00:43:49 +0000	0,3545000000	-0,0003
Wed, 27 Apr 2016 08:26:52 +0000	0,3548000000	+0,0038
Sat, 23 Apr 2016 16:38:50 +0000	0,3510000000	-0,0025
Tue, 19 Apr 2016 14:24:56 +0000	0,3535000000	+0,0013
Tue, 19 Apr 2016 04:59:29 +0000	0,3522000000	+0,0019
Sun, 17 Apr 2016 14:38:51 +0000	0,3503000000	-0,0002
Fri, 15 Apr 2016 18:56:51 +0000	0,3505000000	-0,0001
Fri, 15 Apr 2016 15:53:16 +0000	0,3506000000	-0,0004
Sun, 10 Apr 2016 17:36:50 +0000	0,3510000000	0
Sun, 10 Apr 2016 05:00:23 +0000	0,3510000000	+0,0007
Fri, 08 Apr 2016 06:05:34 +0000	0,3503000000	-0,0017
Thu, 07 Apr 2016 00:03:03 +0000	0,3520000000	-0,0016
Tue, 05 Apr 2016 12:49:09 +0000	0,3536000000	-0,0015
Tue, 05 Apr 2016 04:38:52 +0000	0,3551000000	+0,0008
Sun, 03 Apr 2016 07:25:28 +0000	0,3543000000	+0,0009
Fri, 01 Apr 2016 15:35:56 +0000	0,3534000000	+0,0006
Wed, 30 Mar 2016 06:59:10 +0000	0,3528000000	+0,0048
Fri, 25 Mar 2016 11:47:45 +0000	0,3480000000	+0,0004
Wed, 23 Mar 2016 23:09:22 +0000	0,3476000000	-0,0015
Tue, 22 Mar 2016 04:17:34 +0000	0,3491000000	+0,0004
Sat, 19 Mar 2016 18:37:10 +0000	0,3487000000	+0,0003
Mon, 14 Mar 2016 23:12:49 +0000	0,3484000000	-0,0004
Sun, 13 Mar 2016 10:22:24 +0000	0,3488000000	0
Sun, 13 Mar 2016 02:38:23 +0000	0,3488000000	+0,0031
Thu, 10 Mar 2016 23:45:50 +0000	0,3457000000	-0,0002
Thu, 10 Mar 2016 15:01:57 +0000	0,3459000000	+0,0036
Tue, 08 Mar 2016 05:53:44 +0000	0,3423000000	-0,0015
Fri, 04 Mar 2016 23:00:00 +0000	0,3438000000	+0,0011
Fri, 04 Mar 2016 09:50:58 +0000	0,3427000000	+0,0085
Sat, 27 Feb 2016 13:32:21 +0000	0,3342000000	+0,0005
Fri, 26 Feb 2016 19:20:31 +0000	0,3337000000	-0,0062
Wed, 24 Feb 2016 04:28:53 +0000	0,3399000000	+0,0011
Sun, 21 Feb 2016 19:55:52 +0000	0,3388000000	0
Sun, 21 Feb 2016 03:48:35 +0000	0,3388000000	+0,003
Wed, 17 Feb 2016 01:57:34 +0000	0,3358000000	-0,0034
Tue, 16 Feb 2016 04:58:58 +0000	0,3392000000	-0,0002
Mon, 15 Feb 2016 21:57:27 +0000	0,3394000000	-0,0019
Sun, 14 Feb 2016 10:57:36 +0000	0,3413000000	0
Sat, 13 Feb 2016 00:07:48 +0000	0,3413000000	-0,0007
Thu, 11 Feb 2016 05:12:08 +0000	0,3420000000	-0,0009
Thu, 04 Feb 2016 04:50:35 +0000	0,3429000000	+0,0046
Wed, 03 Feb 2016 09:15:26 +0000	0,3383000000	10
Sat, 30 Jan 2016 06:06:14 +0000	0,3384000000	+0,0014
Fri, 29 Jan 2016 13:57:25 +0000	0,3370000000	+0,0076
Tue, 19 Jan 2016 13:07:05 +0000	0,3294000000	-0,001
Tue, 19 Jan 2016 09:18:17 +0000	0,3304000000	+0,0024
Sun, 17 Jan 2016 20:10:59 +0000	0,3280000000	0
Sat, 16 Jan 2016 22:07:51 +0000	0,3280000000	0
Sat, 16 Jan 2016 09:18:52 +0000	0,3280000000	-0,002
Fri, 15 Jan 2016 06:00:11 +0000	0,3300000000	+0,0012
Tue, 12 Jan 2016 03:11:04 +0000	0,3288000000	-0,0009
Mon, 11 Jan 2016 04:02:06 +0000	0,3297000000	-0,0031
Thu, 07 Jan 2016 04:32:15 +0000	0,3328000000	10
Wed, 06 Jan 2016 19:02:48 +0000	0,3329000000	-0,0105
Mon, 28 Dec 2015 05:53:36 +0000	0,3434000000	+0,0008
Sat, 26 Dec 2015 13:19:42 +0000	0,3426000000	10
Thu, 24 Dec 2015 15:44:22 +0000	0,3427000000	-0,0005
Mon, 21 Dec 2015 19:34:14 +0000	0,3432000000	+0,0019
Thu, 17 Dec 2015 11:50:58 +0000	0,3413000000	+0,0068
Mon, 14 Dec 2015 15:35:32 +0000	0,3345000000	-0,0088
Wed, 09 Dec 2015 14:47:48 +0000	0,3433000000	-0,0006
Wed, 09 Dec 2015 06:08:36 +0000	0,3439000000	-0,0015
Sat, 05 Dec 2015 01:23:18 +0000	0,3454000000	-0,0007
Wed, 02 Dec 2015 14:12:37 +0000	0,3461000000	+0,001
Tue, 01 Dec 2015 10:00:21 +0000	0,3451000000	+0,0011
Tue, 01 Dec 2015 05:32:32 +0000	0,3440000000	+0,0021
Sun, 29 Nov 2015 19:54:20 +0000	0,3419000000	0
Sat, 28 Nov 2015 10:32:27 +0000	0,3419000000	+10
Fri, 27 Nov 2015 20:55:56 +0000	0,3418000000	-0,0046
Thu, 26 Nov 2015 04:43:57 +0000	0,3464000000	-0,0047
Tue, 24 Nov 2015 00:36:59 +0000	0,3511000000	-0,002
Sun, 22 Nov 2015 15:03:02 +0000	0,3531000000	+0,0016
Fri, 20 Nov 2015 05:07:08 +0000	0,3515000000	-0,0003
Fri, 20 Nov 2015 00:01:06 +0000	0,3518000000	+0,0032
Tue, 17 Nov 2015 22:05:59 +0000	0,3486000000	+0,0011
Mon, 16 Nov 2015 15:18:51 +0000	0,3475000000	-0,001
Thu, 12 Nov 2015 03:00:45 +0000	0,3485000000	+0,0008
Fri, 06 Nov 2015 09:09:06 +0000	0,3477000000	-0,0013
Thu, 05 Nov 2015 01:42:29 +0000	0,3490000000	-0,0044
Tue, 03 Nov 2015 23:55:46 +0000	0,3534000000	+0,0104
Sun, 01 Nov 2015 12:04:19 +0000	0,3430000000	-0,0019
Tue, 27 Oct 2015 09:35:47 +0000	0,3449000000	-0,0012
Thu, 22 Oct 2015 10:48:35 +0000	0,3461000000	+0,0006
Wed, 21 Oct 2015 20:40:04 +0000	0,3455000000	+0,0005
Fri, 16 Oct 2015 10:54:25 +0000	0,3450000000	+0,0071
Tue, 13 Oct 2015 22:25:58 +0000	0,3379000000	-0,0055
Fri, 09 Oct 2015 23:19:19 +0000	0,3434000000	+0,006
Tue, 06 Oct 2015 16:24:09 +0000	0,3374000000	+0,0083
Mon, 28 Sep 2015 07:33:29 +0000	0,3291000000	+0,001
Mon, 28 Sep 2015 00:24:34 +0000	0,3281000000	-0,0002
Sun, 27 Sep 2015 20:44:40 +0000	0,3283000000	0
Sat, 26 Sep 2015 07:09:35 +0000	0,3283000000	+0,0002
Fri, 25 Sep 2015 20:35:26 +0000	0,3281000000	-0,0049
Mon, 21 Sep 2015 19:22:05 +0000	0,3330000000	+0,0002
Sun, 20 Sep 2015 15:17:11 +0000	0,3328000000	-0,0007
Fri, 18 Sep 2015 06:13:39 +0000	0,3335000000	+0,0013
Thu, 17 Sep 2015 16:39:27 +0000	0,3322000000	+0,0031
Mon, 14 Sep 2015 01:19:29 +0000	0,3291000000	-0,0021
Fri, 11 Sep 2015 07:48:36 +0000	0,3312000000	-0,0087
Wed, 02 Sep 2015 11:59:26 +0000	0,3399000000	-0,0036
Thu, 27 Aug 2015 23:47:43 +0000	0,3435000000	+0,0033
Wed, 26 Aug 2015 16:45:55 +0000	0,3402000000	-0,0023
Sat, 22 Aug 2015 03:33:22 +0000	0,3425000000	0
Fri, 21 Aug 2015 09:19:25 +0000	0,3425000000	+0,0045
Thu, 20 Aug 2015 04:38:26 +0000	0,3380000000	-0,0151
Sat, 15 Aug 2015 22:51:42 +0000	0,3531000000	-0,0053
Mon, 10 Aug 2015 12:16:50 +0000	0,3584000000	-0,0012
Sat, 08 Aug 2015 06:14:05 +0000	0,3596000000	+0,0003
Fri, 07 Aug 2015 11:32:15 +0000	0,3593000000	-0,006
Sat, 25 Jul 2015 15:37:15 +0000	0,3653000000	0
Sat, 25 Jul 2015 08:58:32 +0000	0,3653000000	-0,0118
Sun, 19 Jul 2015 03:58:34 +0000	0,3771000000	-0,0028
Wed, 15 Jul 2015 06:58:33 +0000	0,3799000000	+0,0049
Sun, 12 Jul 2015 14:20:44 +0000	0,3750000000	+0,0009
Fri, 10 Jul 2015 02:15:27 +0000	0,3741000000	+0,003
Tue, 07 Jul 2015 15:29:58 +0000	0,3711000000	-0,0022
Tue, 07 Jul 2015 10:02:23 +0000	0,3733000000	+0,0021
Thu, 02 Jul 2015 06:09:18 +0000	0,3712000000	0
Sun, 21 Jun 2015 23:48:42 +0000	0,3712000000	+10
Fri, 19 Jun 2015 22:02:25 +0000	0,3711000000	+0,0029
Fri, 19 Jun 2015 05:59:11 +0000	0,3682000000	-0,0009
Wed, 17 Jun 2015 19:18:55 +0000	0,3691000000	+0,0036
Mon, 15 Jun 2015 13:59:13 +0000	0,3655000000	-0,003
Sat, 13 Jun 2015 20:16:53 +0000	0,3685000000	+0,0004
Fri, 12 Jun 2015 13:02:42 +0000	0,3681000000	+0,0024
Wed, 10 Jun 2015 16:50:46 +0000	0,3657000000	+0,0012
Tue, 09 Jun 2015 02:46:42 +0000	0,3645000000	-0,0114
Sun, 07 Jun 2015 08:59:29 +0000	0,3759000000	0
Sat, 06 Jun 2015 08:28:43 +0000	0,3759000000	+0,0017
Mon, 01 Jun 2015 13:57:28 +0000	0,3742000000	-0,0105
Sat, 23 May 2015 22:56:33 +0000	0,3847000000	-0,0034
Sun, 17 May 2015 23:07:38 +0000	0,3881000000	+0,0164
Mon, 11 May 2015 00:40:15 +0000	0,3717000000	+0,0007
Fri, 08 May 2015 22:54:03 +0000	0,3710000000	+0,0015
Sat, 02 May 2015 01:35:09 +0000	0,3695000000	-0,0035
Fri, 01 May 2015 13:20:36 +0000	0,3730000000	-0,0036
Wed, 29 Apr 2015 05:33:51 +0000	0,3766000000	+0,0002
Tue, 28 Apr 2015 14:41:19 +0000	0,3764000000	+0,0025
Mon, 27 Apr 2015 17:31:15 +0000	0,3739000000	-0,0065
Sun, 12 Apr 2015 04:14:39 +0000	0,3804000000	-0,0038
Tue, 07 Apr 2015 20:26:28 +0000	0,3842000000	+0,001
Sat, 28 Mar 2015 10:55:35 +0000	0,3832000000	-0,0032
Wed, 25 Mar 2015 23:57:02 +0000	0,3864000000	+0,006
Wed, 11 Mar 2015 10:25:57 +0000	0,3804000000	-0,0138
Wed, 04 Mar 2015 03:57:50 +0000	0,3942000000	-0,0093
Mon, 23 Feb 2015 12:38:48 +0000	0,4035000000	-0,0041
Sun, 22 Feb 2015 00:19:43 +0000	0,4076000000	0
Sat, 21 Feb 2015 06:37:40 +0000	0,4076000000	+0,0004
Fri, 20 Feb 2015 16:38:53 +0000	0,4072000000	+0,0002
Sun, 15 Feb 2015 19:56:25 +0000	0,4070000000	+0,005
Mon, 09 Feb 2015 12:58:53 +0000	0,4020000000	-0,0022
Sun, 08 Feb 2015 16:32:15 +0000	0,4042000000	-0,0161
Wed, 28 Jan 2015 15:12:51 +0000	0,4203000000	-0,0025
Tue, 27 Jan 2015 23:25:13 +0000	0,4228000000	-0,0027
Sun, 25 Jan 2015 19:55:29 +0000	0,4255000000	-0,0044
Sun, 18 Jan 2015 23:53:28 +0000	0,4299000000	-0,005
Wed, 14 Jan 2015 05:07:58 +0000	0,4349000000	10
Tue, 13 Jan 2015 13:49:22 +0000	0,4350000000	+0,0055
Tue, 30 Dec 2014 20:11:05 +0000	0,4295000000	-0,0016
Tue, 30 Dec 2014 09:47:34 +0000	0,4311000000	-0,0004
Sat, 27 Dec 2014 15:40:34 +0000	0,4315000000	+0,0008
Fri, 26 Dec 2014 05:42:12 +0000	0,4307000000	-0,0005
Wed, 24 Dec 2014 08:25:40 +0000	0,4312000000	-0,0012
Sun, 21 Dec 2014 23:47:54 +0000	0,4324000000	0
Sat, 20 Dec 2014 20:40:59 +0000	0,4324000000	+0,0052
Thu, 18 Dec 2014 06:09:23 +0000	0,4272000000	+0,0056
Mon, 15 Dec 2014 18:01:22 +0000	0,4216000000	-0,0189
Tue, 09 Dec 2014 05:20:35 +0000	0,4405000000	-0,0019
Fri, 05 Dec 2014 23:57:14 +0000	0,4424000000	-0,004
Wed, 03 Dec 2014 16:31:48 +0000	0,4464000000	-0,0016
Wed, 03 Dec 2014 04:35:28 +0000	0,4480000000	-0,0025
Sat, 29 Nov 2014 08:47:07 +0000	0,4505000000	-0,0015
Fri, 28 Nov 2014 06:44:53 +0000	0,4520000000	+0,0013
Tue, 25 Nov 2014 20:38:56 +0000	0,4507000000	+0,0008
Sun, 23 Nov 2014 21:45:57 +0000	0,4499000000	-0,0002
Sun, 23 Nov 2014 08:49:30 +0000	0,4501000000	+0,0016
Mon, 17 Nov 2014 02:04:02 +0000	0,4485000000	+0,0005
Sun, 16 Nov 2014 18:18:09 +0000	0,4480000000	0
Sun, 16 Nov 2014 07:53:40 +0000	0,4480000000	+0,0053
Mon, 10 Nov 2014 19:29:28 +0000	0,4427000000	-0,0088
Wed, 29 Oct 2014 20:11:57 +0000	0,4515000000	+0,0041
Sat, 25 Oct 2014 11:59:13 +0000	0,4474000000	+0,0002
Thu, 23 Oct 2014 18:01:19 +0000	0,4472000000	+0,0014
Tue, 21 Oct 2014 08:14:10 +0000	0,4458000000	+0,0006
Tue, 21 Oct 2014 02:27:06 +0000	0,4452000000	10
Sun, 19 Oct 2014 19:29:59 +0000	0,4453000000	+0,0009
Sun, 19 Oct 2014 13:34:02 +0000	0,4444000000	+0,0021
Thu, 09 Oct 2014 02:57:56 +0000	0,4423000000	+0,0083
Sat, 04 Oct 2014 17:04:12 +0000	0,4340000000	-0,0073
Thu, 02 Oct 2014 20:37:49 +0000	0,4413000000	-0,0053
Tue, 23 Sep 2014 09:56:35 +0000	0,4466000000	-0,0023
Fri, 19 Sep 2014 10:37:31 +0000	0,4489000000	-0,0049
Tue, 16 Sep 2014 23:50:35 +0000	0,4538000000	+0,0037
Mon, 15 Sep 2014 03:44:09 +0000	0,4501000000	-0,0023
Sun, 14 Sep 2014 21:01:56 +0000	0,4524000000	0
Sat, 13 Sep 2014 16:19:23 +0000	0,4524000000	0
Sat, 13 Sep 2014 02:08:00 +0000	0,4524000000	-0,0027
Thu, 11 Sep 2014 12:01:20 +0000	0,4551000000	+0,0009
Tue, 09 Sep 2014 13:02:44 +0000	0,4542000000	-0,0086
Sat, 06 Sep 2014 05:06:14 +0000	0,4628000000	+10
Fri, 29 Aug 2014 13:44:17 +0000	0,4627000000	+0,003
Sat, 23 Aug 2014 17:13:35 +0000	0,4597000000	+0,0006
Fri, 22 Aug 2014 04:08:20 +0000	0,4591000000	-0,003
Tue, 19 Aug 2014 18:05:47 +0000	0,4621000000	+0,0024
Sun, 17 Aug 2014 08:49:32 +0000	0,4597000000	-0,0048
Tue, 05 Aug 2014 21:38:09 +0000	0,4645000000	-0,0044
Mon, 04 Aug 2014 13:25:36 +0000	0,4689000000	+0,0007
Sat, 02 Aug 2014 03:29:33 +0000	0,4682000000	-0,0013
Thu, 31 Jul 2014 07:15:56 +0000	0,4695000000	-0,001
Mon, 21 Jul 2014 02:22:37 +0000	0,4705000000	+0,0002
Fri, 18 Jul 2014 23:33:34 +0000	0,4703000000	-0,0007
Thu, 17 Jul 2014 08:51:35 +0000	0,4710000000	+0,0002
Tue, 15 Jul 2014 21:43:44 +0000	0,4708000000	+0,0004
Wed, 09 Jul 2014 13:23:51 +0000	0,4704000000	+0,001
Tue, 08 Jul 2014 02:49:57 +0000	0,4694000000	+10
Sat, 05 Jul 2014 06:26:17 +0000	0,4693000000	-0,0004
Tue, 01 Jul 2014 16:27:43 +0000	0,4697000000	-0,0013
Sun, 29 Jun 2014 15:51:47 +0000	0,4710000000	+0,002
Wed, 25 Jun 2014 16:16:26 +0000	0,4690000000	+0,0031
Sun, 22 Jun 2014 23:50:13 +0000	0,4659000000	0
Sat, 21 Jun 2014 09:39:24 +0000	0,4659000000	-0,0009
Fri, 20 Jun 2014 01:15:14 +0000	0,4668000000	-0,0141
Tue, 10 Jun 2014 22:41:52 +0000	0,4809000000	+0,0044
Thu, 05 Jun 2014 21:00:30 +0000	0,4765000000	+0,0038
Thu, 05 Jun 2014 05:27:48 +0000	0,4727000000	-0,0075
Mon, 26 May 2014 04:08:58 +0000	0,4802000000	-0,0002
Sun, 25 May 2014 11:18:38 +0000	0,4804000000	+0,0038
Sun, 18 May 2014 08:26:38 +0000	0,4766000000	+0,0001
Thu, 15 May 2014 23:16:49 +0000	0,4765000000	-0,0062
Tue, 13 May 2014 12:35:49 +0000	0,4827000000	+0,0011
Tue, 13 May 2014 08:31:04 +0000	0,4816000000	-0,0001
Sun, 11 May 2014 17:14:41 +0000	0,4817000000	0
Fri, 09 May 2014 20:33:26 +0000	0,4817000000	+0,0066
Sat, 03 May 2014 15:54:02 +0000	0,4751000000	+0,0064
Sun, 27 Apr 2014 11:24:27 +0000	0,4687000000	+0,0002
Thu, 24 Apr 2014 23:59:45 +0000	0,4685000000	0
Wed, 16 Apr 2014 20:37:55 +0000	0,4685000000	-0,0028
Fri, 11 Apr 2014 06:40:16 +0000	0,4713000000	-0,0018
Sat, 05 Apr 2014 03:33:04 +0000	0,4731000000	+0,0026
Wed, 02 Apr 2014 14:11:48 +0000	0,4705000000	+0,0033
Mon, 31 Mar 2014 19:34:01 +0000	0,4672000000	+0,016
Wed, 26 Mar 2014 06:07:42 +0000	0,4512000000	+0,0002
Sun, 16 Mar 2014 09:53:18 +0000	0,4510000000	0
Sun, 16 Mar 2014 01:24:57 +0000	0,4510000000	0
Sat, 15 Mar 2014 15:59:39 +0000	0,4510000000	0
Sat, 15 Mar 2014 10:37:36 +0000	0,4510000000	-0,0067
Fri, 07 Mar 2014 08:04:41 +0000	0,4577000000	+0,0044
Sat, 01 Mar 2014 22:08:31 +0000	0,4533000000	-0,0061
Mon, 24 Feb 2014 16:48:31 +0000	0,4594000000	+0,0008
Fri, 21 Feb 2014 16:45:38 +0000	0,4586000000	+0,0083
Sun, 09 Feb 2014 06:11:30 +0000	0,4503000000	-0,0116
Sun, 12 Jan 2014 11:55:20 +0000	0,4619000000	+0,0005
Wed, 08 Jan 2014 01:13:07 +0000	0,4614000000	-0,0038
Tue, 31 Dec 2013 15:43:38 +0000	0,4652000000	-0,0169
Thu, 19 Dec 2013 19:30:18 +0000	0,4821000000	-0,0077
Wed, 04 Dec 2013 01:59:27 +0000	0,4898000000	-0,012107
Fri, 01 Nov 2013 00:36:58 +0000	0,5019070000	-0,005527
Sat, 19 Oct 2013 04:30:55 +0000	0,5074340000	+0,001847
Sat, 12 Oct 2013 21:14:47 +0000	0,5055870000	+0,012636
Sun, 15 Sep 2013 06:47:05 +0000	0,4929510000	+0,001623
Mon, 02 Sep 2013 05:07:04 +0000	0,4913280000	-0,013009
Thu, 22 Aug 2013 20:20:37 +0000	0,5043370000	-0,016334
Fri, 09 Aug 2013 20:12:47 +0000	0,5206710000	-0,000542
Wed, 24 Jul 2013 16:14:06 +0000	0,5212130000	+0,008077
Mon, 08 Jul 2013 22:13:52 +0000	0,5131360000	+0,004437
Sat, 06 Jul 2013 11:47:25 +0000	0,5086990000	-0,009704
Wed, 26 Jun 2013 16:07:45 +0000	0,5184030000	-0,014703
Tue, 18 Jun 2013 08:12:29 +0000	0,5331060000	-0,004615
Sun, 16 Jun 2013 21:55:01 +0000	0,5377210000	0
Sat, 15 Jun 2013 04:12:31 +0000	0,5377210000	-0,003756
Sun, 26 May 2013 18:21:50 +0000	0,5414770000	-0,001795
Tue, 21 May 2013 07:48:06 +0000	0,5432720000	-0,013149
Tue, 07 May 2013 01:05:44 +0000	0,5564210000	-0,000806
Tue, 16 Apr 2013 13:02:17 +0000	0,5572270000	6,2
Mon, 08 Apr 2013 07:37:32 +0000	0,5572890000	+0,003702
Tue, 02 Apr 2013 13:06:42 +0000	0,5535870000	+0,002228
Wed, 27 Mar 2013 08:10:56 +0000	0,5513590000	-0,000365
Tue, 26 Feb 2013 11:15:49 +0000	0,5517240000	-0,013248
Mon, 18 Feb 2013 06:11:21 +0000	0,5649720000	0
Sun, 17 Feb 2013 13:05:24 +0000	0,5649720000	0
Fri, 15 Feb 2013 19:08:35 +0000	0,5649720000	-0,000255
Thu, 14 Feb 2013 21:24:54 +0000	0,5652270000	+0,002101
Wed, 13 Feb 2013 00:45:54 +0000	0,5631260000	-0,000858
Mon, 11 Feb 2013 20:19:49 +0000	0,5639840000	-0,000573
Sun, 10 Feb 2013 15:03:02 +0000	0,5645570000	-0,00298
Tue, 05 Feb 2013 06:20:27 +0000	0,5675370000	+0,003585
Tue, 29 Jan 2013 05:49:08 +0000	0,5639520000	-0,005946
Fri, 18 Jan 2013 12:40:10 +0000	0,5698980000	+0,004031
Sun, 13 Jan 2013 13:16:45 +0000	0,5658670000	+0,000384
Sat, 12 Jan 2013 16:09:35 +0000	0,5654830000	-0,000384
Fri, 11 Jan 2013 14:32:01 +0000	0,5658670000	+0,003659
Fri, 04 Jan 2013 16:58:34 +0000	0,5622080000	+6,3
Wed, 02 Jan 2013 11:15:25 +0000	0,5621450000	+0,003267
Sun, 30 Dec 2012 14:41:50 +0000	0,5588780000	+0,00255
Mon, 24 Dec 2012 01:41:46 +0000	0,5563280000	-0,002082
Fri, 21 Dec 2012 12:22:19 +0000	0,5584100000	-0,003041
Tue, 18 Dec 2012 22:32:46 +0000	0,5614510000	-0,000821
Sun, 16 Dec 2012 23:42:19 +0000	0,5622720000	0
Sun, 16 Dec 2012 18:25:47 +0000	0,5622720000	0
Sat, 15 Dec 2012 14:43:09 +0000	0,5622720000	+0,000443
Fri, 14 Dec 2012 13:19:09 +0000	0,5618290000	+0,000126
Thu, 13 Dec 2012 15:43:19 +0000	0,5617030000	+0,01908
Wed, 14 Dec 2011 19:14:12 +0000	0,5426230000	0

Please note that TRY to USD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 19:20:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Turkish lira to U.S. dollar exchange chart

Note: The Turkish lira to U.S. dollar chart allow you to see for free currency exchange rate graph history for the TRY/USD currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 U.S. dollar pair for a period of 2146 days.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.