Exchange Currency

TRY/VEF


The exchange rate as of today for TRY/VEF is TRY per VEF, which means that with 100 Turkish liras you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for TRY/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or VEF currencies.
  


TRY to VEF exchange rate history

Date Exchange Rate Variation
increased 16 322,8661000000 +1 674,197
increased 14 648,6691000000 +5 361,7344
increased 9 286,9347000000 +9 284,3249
decreased 2,6098000000 -0,001
decreased 2,6108000000 -0,0441
decreased 2,6549000000 -0,058
decreased 2,7129000000 -0,0147
decreased 2,7276000000 -0,0087
decreased 2,7363000000 -0,055
decreased 2,7913000000 -0,0069
not_changed 2,7982000000 0
increased 2,7982000000 +0,0031
decreased 2,7951000000 -0,0117
decreased 2,8068000000 -0,0108
decreased 2,8176000000 -0,0362
decreased 2,8538000000 -0,0506
decreased 2,9044000000 -0,0012
decreased 2,9056000000 -0,0196
increased 2,9252000000 +0,002
decreased 2,9232000000 -0,0036
increased 2,9268000000 +0,0267
decreased 2,9001000000 -0,0035
increased 2,9036000000 +0,0413
decreased 2,8623000000 -0,0029
increased 2,8652000000 +0,0128
increased 2,8524000000 +0,014
increased 2,8384000000 +0,0032
not_changed 2,8352000000 0
not_changed 2,8352000000 0
increased 2,8352000000 +0,0074
increased 2,8278000000 +0,0076
decreased 2,8202000000 -0,001
decreased 2,8212000000 -0,0042
decreased 2,8254000000 -0,0019
decreased 2,8273000000 -0,0004
decreased 2,8277000000 -0,0045
increased 2,8322000000 +0,0082
decreased 2,8240000000 -0,0043
increased 2,8283000000 +0,0067
increased 2,8216000000 +0,0001
decreased 2,8215000000 -0,0053
decreased 2,8268000000 -0,0016
increased 2,8284000000 +0,0076
decreased 2,8208000000 -0,0056
increased 2,8264000000 +0,0319
increased 2,7945000000 +0,0355
decreased 2,7590000000 -0,0406
decreased 2,7996000000 -0,0454
increased 2,8450000000 +0,0013
increased 2,8437000000 +0,0005
increased 2,8432000000 +0,0179
decreased 2,8253000000 -0,0006
increased 2,8259000000 +0,0027
decreased 2,8232000000 -0,0291
increased 2,8523000000 +0,005
increased 2,8473000000 +0,0083
decreased 2,8390000000 -0,0106
increased 2,8496000000 +0,0116
increased 2,8380000000 +0,0175
not_changed 2,8205000000 0
not_changed 2,8205000000 0
decreased 2,8205000000 -0,0104
increased 2,8309000000 +0,0045
increased 2,8264000000 +0,0139
decreased 2,8125000000 -0,0232
decreased 2,8357000000 -0,0098
increased 2,8455000000 +0,0449
increased 2,8006000000 +0,0036
increased 2,7970000000 +0,0097
decreased 2,7873000000 -0,031
increased 2,8183000000 +0,0353
decreased 2,7830000000 -0,0322
increased 2,8152000000 +0,0201
decreased 2,7951000000 -0,0119
increased 2,8070000000 +0,0008
decreased 2,8062000000 -0,003
increased 2,8092000000 +0,0097
increased 2,7995000000 +0,0046
increased 2,7949000000 +0,0152
increased 2,7797000000 +0,0416
increased 2,7381000000 +0,0189
decreased 2,7192000000 -0,005
increased 2,7242000000 +0,0225
decreased 2,7017000000 -0,037
increased 2,7387000000 +0,0054
decreased 2,7333000000 -0,0299
increased 2,7632000000 +0,0173
decreased 2,7459000000 -0,0118
increased 2,7577000000 +0,0922
decreased 2,6655000000 -0,0082
increased 2,6737000000 +0,0044
increased 2,6693000000 +0,0281
decreased 2,6412000000 -0,074
increased 2,7152000000 +0,0005
decreased 2,7147000000 -0,0319
decreased 2,7466000000 -0,0032
decreased 2,7498000000 -0,018
increased 2,7678000000 +0,0013
increased 2,7665000000 +0,0136
increased 2,7529000000 +0,0035
increased 2,7494000000 +0,0337
decreased 2,7157000000 -0,0083
increased 2,7240000000 +0,0237
decreased 2,7003000000 -0,0091
increased 2,7094000000 +0,0097
not_changed 2,6997000000 0
increased 2,6997000000 +0,0388
increased 2,6609000000 +0,081
increased 2,5799000000 +0,0069
not_changed 2,5730000000 0
decreased 2,5730000000 -0,003
decreased 2,5760000000 -0,047
decreased 2,6230000000 -0,0259
not_changed 2,6489000000 0
decreased 2,6489000000 -0,0298
increased 2,6787000000 +0,0255
decreased 2,6532000000 -0,0963
decreased 2,7495000000 -0,0435
increased 2,7930000000 +0,0086
increased 2,7844000000 +0,0024
decreased 2,7820000000 -0,0358
decreased 2,8178000000 -0,0193
decreased 2,8371000000 -0,0074
increased 2,8445000000 +0,0197
decreased 2,8248000000 -0,0218
increased 2,8466000000 +0,0099
decreased 2,8367000000 -0,0163
decreased 2,8530000000 -0,0298
decreased 2,8828000000 -0,012
decreased 2,8948000000 -0,0598
increased 2,9546000000 +0,0064
decreased 2,9482000000 -0,0238
decreased 2,9720000000 -0,0704
decreased 3,0424000000 -0,0278
not_changed 3,0702000000 0
not_changed 3,0702000000 0
decreased 3,0702000000 -0,04
decreased 3,1102000000 -0,0927
increased 3,2029000000 +0,0034
decreased 3,1995000000 -0,0125
decreased 3,2120000000 -0,0356
increased 3,2476000000 +0,0129
decreased 3,2347000000 -0,0027
increased 3,2374000000 +0,0086
decreased 3,2288000000 -0,0022
increased 3,2310000000 +0,0099
decreased 3,2211000000 -0,1019
increased 3,3230000000 +0,0021
decreased 3,3209000000 -0,001
decreased 3,3219000000 -0,0275
decreased 3,3494000000 -0,032
increased 3,3814000000 +0,0374
decreased 3,3440000000 -0,0181
increased 3,3621000000 +0,0172
decreased 3,3449000000 -0,0145
decreased 3,3594000000 -0,0141
decreased 3,3735000000 -0,0227
increased 3,3962000000 +0,0014
decreased 3,3948000000 -0,0225
increased 3,4173000000 +0,047
increased 3,3703000000 +0,0294
increased 3,3409000000 +0,0046
increased 3,3363000000 +0,0011
increased 3,3352000000 +0,105
decreased 3,2302000000 -0,142
increased 3,3722000000 +0,0652
decreased 3,3070000000 -0,144
decreased 3,4510000000 -0,0027
increased 3,4537000000 +0,027
increased 3,4267000000 +0,0273
not_changed 3,3994000000 0
decreased 3,3994000000 -0,0039
decreased 3,4033000000 -0,0279
decreased 3,4312000000 -0,0102
increased 3,4414000000 +0,0143
increased 3,4271000000 +0,0725
decreased 3,3546000000 -0,0154
decreased 3,3700000000 -0,0061
increased 3,3761000000 +0,036
increased 3,3401000000 +0,0007
increased 3,3394000000 +0,0129
decreased 3,3265000000 -0,0319
decreased 3,3584000000 -0,0112
decreased 3,3696000000 -0,0132
decreased 3,3828000000 -0,0181
decreased 3,4009000000 -0,003
decreased 3,4039000000 -0,1456
increased 3,5495000000 +0,0188
increased 3,5307000000 +0,0146
increased 3,5161000000 +0,0174
decreased 3,4987000000 -0,0353
increased 3,5340000000 +0,0194
increased 3,5146000000 +0,0324
decreased 3,4822000000 -0,0035
increased 3,4857000000 +0,0013
decreased 3,4844000000 -0,0336
increased 3,5180000000 +0,0041
increased 3,5139000000 +0,0185
increased 3,4954000000 +0,0029
decreased 3,4925000000 -0,0329
increased 3,5254000000 +0,0117
increased 3,5137000000 +1,306
increased 2,2077000000 +0,0062
decreased 2,2015000000 -0,0129
decreased 2,2144000000 -0,0198
increased 2,2342000000 +0,0222
decreased 2,2120000000 -0,0029
increased 2,2149000000 +0,0384
decreased 2,1765000000 -0,0042
decreased 2,1807000000 -0,0027
decreased 2,1834000000 -0,0018
increased 2,1852000000 +0,0633
not_changed 2,1219000000 0
not_changed 2,1219000000 0
decreased 2,1219000000 -0,0343
decreased 2,1562000000 -0,0069
increased 2,1631000000 +0,0117
increased 2,1514000000 +0,0122
decreased 2,1392000000 -0,0141
decreased 2,1533000000 -0,0016
decreased 2,1549000000 -0,0127
increased 2,1676000000 +0,005
decreased 2,1626000000 -0,0093
decreased 2,1719000000 -0,0011
increased 2,1730000000 +0,0272
increased 2,1458000000 +0,0361
increased 2,1097000000 +0,0176
increased 2,0921000000 +0,009
decreased 2,0831000000 -0,0089
decreased 2,0920000000 -0,0054
increased 2,0974000000 +0,0027
decreased 2,0947000000 -0,0845
not_changed 2,1792000000 0
increased 2,1792000000 +0,0035
not_changed 2,1757000000 0
increased 2,1757000000 +0,0002
increased 2,1755000000 +0,0109
decreased 2,1646000000 -0,0077
increased 2,1723000000 +0,0094
increased 2,1629000000 +0,0333
not_changed 2,1296000000 0
not_changed 2,1296000000 0
decreased 2,1296000000 -0,0639
not_changed 2,1935000000 0
increased 2,1935000000 +0,0102
increased 2,1833000000 +0,013
decreased 2,1703000000 -0,0286
decreased 2,1989000000 -0,0435
increased 2,2424000000 +0,0322
decreased 2,2102000000 -0,0031
increased 2,2133000000 +0,011
decreased 2,2023000000 -0,0151
not_changed 2,2174000000 0
not_changed 2,2174000000 0
not_changed 2,2174000000 0
increased 2,2174000000 +0,0018
increased 2,2156000000 +0,0013
increased 2,2143000000 +0,0362
decreased 2,1781000000 -0,0048
decreased 2,1829000000 -0,0037
decreased 2,1866000000 -0,0025
decreased 2,1891000000 -0,0129
increased 2,2020000000 +0,041
increased 2,1610000000 +0,0155
decreased 2,1455000000 -0,0348
increased 2,1803000000 +0,0338
increased 2,1465000000 +0,0231
increased 2,1234000000 +0,02
increased 2,1034000000 +0,0212
decreased 2,0822000000 -0,0025
increased 2,0847000000 +0,001
increased 2,0837000000 +0,0081
decreased 2,0756000000 -0,0429
increased 2,1185000000 +0,0027
increased 2,1158000000 +0,0179
increased 2,0979000000 +0,0081
increased 2,0898000000 +0,0047
decreased 2,0851000000 -0,0267
decreased 2,1118000000 -0,0491
decreased 2,1609000000 -0,0108
not_changed 2,1717000000 0
increased 2,1717000000 +0,0059
increased 2,1658000000 +0,0081
decreased 2,1577000000 -0,0174
decreased 2,1751000000 -0,0463
decreased 2,2214000000 -0,0209
decreased 2,2423000000 -0,057
increased 2,2993000000 +0,0155
decreased 2,2838000000 -0,0022
increased 2,2860000000 +0,0088
decreased 2,2772000000 -0,016
increased 2,2932000000 +0,0019
decreased 2,2913000000 -0,0043
decreased 2,2956000000 -0,0481
increased 2,3437000000 +0,0014
decreased 2,3423000000 -0,0196
decreased 2,3619000000 -0,0147
decreased 2,3766000000 -0,0125
decreased 2,3891000000 -0,0098
increased 2,3989000000 +0,011
increased 2,3879000000 +0,0066
increased 2,3813000000 +0,0095
increased 2,3718000000 +0,0122
decreased 2,3596000000 -0,005
increased 2,3646000000 +0,0084
increased 2,3562000000 +0,017
decreased 2,3392000000 -0,001
not_changed 2,3402000000 0
not_changed 2,3402000000 0
increased 2,3402000000 +0,0259
increased 2,3143000000 +0,011
decreased 2,3033000000 -0,084
not_changed 2,3873000000 0
increased 2,3873000000 +0,0077
decreased 2,3796000000 -0,0243
increased 2,4039000000 +0,0041
decreased 2,3998000000 -0,0645
not_changed 2,4643000000 0
increased 2,4643000000 +0,1085
increased 2,3558000000 +0,016
decreased 2,3398000000 -0,0312
not_changed 2,3710000000 0
decreased 2,3710000000 -0,0711
increased 2,4421000000 +0,0087
increased 2,4334000000 +0,0159
increased 2,4175000000 +0,0087
decreased 2,4088000000 -0,0936
decreased 2,5024000000 -0,0491
decreased 2,5515000000 -0,033
decreased 2,5845000000 -0,0656
decreased 2,6501000000 -0,0375
decreased 2,6876000000 -0,0401
decreased 2,7277000000 -0,0125
decreased 2,7402000000 -0,0002
increased 2,7404000000 +0,002
decreased 2,7384000000 -0,0075
not_changed 2,7459000000 0
decreased 2,7459000000 -0,0632
decreased 2,8091000000 -0,03
increased 2,8391000000 +0,001
increased 2,8381000000 +0,0052
increased 2,8329000000 +0,0134
increased 2,8195000000 +0,0203
decreased 2,7992000000 -0,0086
increased 2,8078000000 +0,0092
increased 2,7986000000 +0,0019
increased 2,7967000000 +0,0681
decreased 2,7286000000 -0,0542
decreased 2,7828000000 -0,0626
increased 2,8454000000 +0,0006
decreased 2,8448000000 -0,0027
decreased 2,8475000000 -0,0025
decreased 2,8500000000 -0,0033
increased 2,8533000000 +10
decreased 2,8532000000 -0,0111
decreased 2,8643000000 -0,0461
increased 2,9104000000 +0,0018
increased 2,9086000000 +0,0137
increased 2,8949000000 +0,0003
decreased 2,8946000000 -0,014
decreased 2,9086000000 -0,0045
decreased 2,9131000000 -0,01
decreased 2,9231000000 -0,0316
increased 2,9547000000 +0,002
decreased 2,9527000000 -0,0554
increased 3,0081000000 +0,0373
increased 2,9708000000 +0,0152
increased 2,9556000000 +0,0206
increased 2,9350000000 +0,0014
decreased 2,9336000000 -0,0404
decreased 2,9740000000 -0,0194
decreased 2,9934000000 -0,0195
increased 3,0129000000 +0,0005
decreased 3,0124000000 -0,0121
increased 3,0245000000 +0,0804
decreased 2,9441000000 -0,0289
increased 2,9730000000 +0,0464
increased 2,9266000000 +0,0539
not_changed 2,8727000000 0
decreased 2,8727000000 -0,0005
increased 2,8732000000 +0,0332
increased 2,8400000000 +0,0232
decreased 2,8168000000 -0,0152
decreased 2,8320000000 -0,006
decreased 2,8380000000 -0,0379
increased 2,8759000000 +0,12
increased 2,7559000000 +0,0014
decreased 2,7545000000 -0,0241
decreased 2,7786000000 -0,2197
decreased 2,9983000000 -0,0791
decreased 3,0774000000 -0,03
decreased 3,1074000000 -0,04796497
decreased 3,1553649700 -0,00650605
increased 3,1618710200 +0,03768349
increased 3,1241875300 +0,02248174
not_changed 3,1017057900 0
decreased 3,1017057900 -0,02310466
increased 3,1248104500 +0,05593064
not_changed 3,0688798100 0
decreased 3,0688798100 -0,04819133
decreased 3,1170711400 -0,08567348
decreased 3,2027446200 -0,06487174
decreased 3,2676163600 -0,00067955
decreased 3,2682959100 -0,01123772
increased 3,2795336300 +0,00716043
increased 3,2723732000 +0,05702547
increased 3,2153477300 +0,01455366
decreased 3,2007940700 -0,05767984
decreased 3,2584739100 -0,08430809
decreased 3,3427820000 -0,00284403
decreased 3,3456260300 -0,01088537
decreased 3,3565114000 -0,05940388
decreased 3,4159152800 -0,03465699
decreased 3,4505722700 -0,0524448
increased 3,5030170700 +0,00681436
decreased 3,4962027100 -0,03135991
increased 3,5275626200 +0,03718012
increased 3,4903825000 +0,01599457
decreased 3,4743879300 -0,00326561
increased 3,4776535400 +0,01454737
increased 3,4631061700 +0,00057259
decreased 3,4625335800 -0,02456443
decreased 3,4870980100 -0,02041163
not_changed 3,5075096400 0
increased 3,5075096400 +0,0087775
decreased 3,4987321400 -0,0013591
increased 3,5000912400 +0,00951369
decreased 3,4905775500 -0,01146424
increased 3,5020417900 +0,01764939
decreased 3,4843924000 -0,00870829
decreased 3,4931006900 -0,06176972
not_changed 3,5548704100 0
not_changed 3,5548704100 0
decreased 3,5548704100 -0,00160449
increased 3,5564749000 +0,00877755
increased 3,5476973500 +1,12561628
decreased 2,4220810700 -0,0024608
increased 2,4245418700 +0,00286878
decreased 2,4216730900 -0,0084947
increased 2,4301677900 +0,01285801
increased 2,4173097800 +0,0028559
increased 2,4144538800 +0,01134631
increased 2,4031075700 +0,00630446
increased 2,3968031100 +0,00760143
decreased 2,3892016800 -0,01862135
increased 2,4078230300 +0,00161906
not_changed 2,4062039700 0
Please note that TRY to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Venezuelan Bolivar exchange chart

Note: The Turkish lira to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the TRY/VEF currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Venezuelan Bolivar pair for a period of 1963 days.


TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.



VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.