The exchange rate as of today for TRY/VEF is TRY per VEF, which means that with 100 Turkish liras you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for TRY/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or VEF currencies.

TRY to VEF exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Apr 2018 11:55:00 +0000	16 322,8661000000	+1 674,197
Fri, 20 Apr 2018 14:08:48 +0000	14 648,6691000000	+5 361,7344
Tue, 06 Mar 2018 15:35:58 +0000	9 286,9347000000	+9 284,3249
Fri, 27 Oct 2017 01:14:09 +0000	2,6098000000	-0,001
Thu, 26 Oct 2017 21:54:16 +0000	2,6108000000	-0,0441
Thu, 26 Oct 2017 06:49:06 +0000	2,6549000000	-0,058
Wed, 18 Oct 2017 20:41:57 +0000	2,7129000000	-0,0147
Tue, 17 Oct 2017 09:10:19 +0000	2,7276000000	-0,0087
Tue, 17 Oct 2017 00:08:31 +0000	2,7363000000	-0,055
Thu, 05 Oct 2017 01:58:36 +0000	2,7913000000	-0,0069
Mon, 02 Oct 2017 23:11:05 +0000	2,7982000000	0
Sat, 30 Sep 2017 02:24:27 +0000	2,7982000000	+0,0031
Thu, 28 Sep 2017 11:29:49 +0000	2,7951000000	-0,0117
Tue, 26 Sep 2017 16:14:41 +0000	2,8068000000	-0,0108
Tue, 26 Sep 2017 04:12:26 +0000	2,8176000000	-0,0362
Sat, 23 Sep 2017 17:25:32 +0000	2,8538000000	-0,0506
Mon, 18 Sep 2017 06:00:59 +0000	2,9044000000	-0,0012
Thu, 14 Sep 2017 21:50:51 +0000	2,9056000000	-0,0196
Tue, 12 Sep 2017 04:23:28 +0000	2,9252000000	+0,002
Sat, 09 Sep 2017 12:29:57 +0000	2,9232000000	-0,0036
Thu, 07 Sep 2017 15:16:30 +0000	2,9268000000	+0,0267
Wed, 06 Sep 2017 13:05:58 +0000	2,9001000000	-0,0035
Wed, 06 Sep 2017 06:16:27 +0000	2,9036000000	+0,0413
Thu, 24 Aug 2017 20:32:21 +0000	2,8623000000	-0,0029
Thu, 24 Aug 2017 03:43:15 +0000	2,8652000000	+0,0128
Mon, 21 Aug 2017 17:18:23 +0000	2,8524000000	+0,014
Sun, 20 Aug 2017 22:26:16 +0000	2,8384000000	+0,0032
Sun, 20 Aug 2017 07:56:35 +0000	2,8352000000	0
Sat, 19 Aug 2017 14:46:38 +0000	2,8352000000	0
Fri, 18 Aug 2017 23:48:51 +0000	2,8352000000	+0,0074
Fri, 18 Aug 2017 02:42:03 +0000	2,8278000000	+0,0076
Tue, 15 Aug 2017 17:00:39 +0000	2,8202000000	-0,001
Thu, 10 Aug 2017 08:46:09 +0000	2,8212000000	-0,0042
Sun, 06 Aug 2017 15:59:00 +0000	2,8254000000	-0,0019
Sun, 06 Aug 2017 08:34:57 +0000	2,8273000000	-0,0004
Fri, 04 Aug 2017 21:39:25 +0000	2,8277000000	-0,0045
Tue, 01 Aug 2017 22:29:53 +0000	2,8322000000	+0,0082
Sun, 30 Jul 2017 22:25:19 +0000	2,8240000000	-0,0043
Sun, 30 Jul 2017 16:37:08 +0000	2,8283000000	+0,0067
Wed, 26 Jul 2017 20:11:24 +0000	2,8216000000	+0,0001
Sun, 23 Jul 2017 01:09:31 +0000	2,8215000000	-0,0053
Fri, 21 Jul 2017 12:41:50 +0000	2,8268000000	-0,0016
Tue, 18 Jul 2017 12:17:19 +0000	2,8284000000	+0,0076
Mon, 17 Jul 2017 03:45:21 +0000	2,8208000000	-0,0056
Fri, 14 Jul 2017 18:28:59 +0000	2,8264000000	+0,0319
Wed, 12 Jul 2017 19:20:50 +0000	2,7945000000	+0,0355
Wed, 12 Jul 2017 00:02:57 +0000	2,7590000000	-0,0406
Tue, 04 Jul 2017 14:57:30 +0000	2,7996000000	-0,0454
Sun, 25 Jun 2017 18:23:21 +0000	2,8450000000	+0,0013
Sun, 25 Jun 2017 06:10:42 +0000	2,8437000000	+0,0005
Sat, 24 Jun 2017 00:23:04 +0000	2,8432000000	+0,0179
Thu, 22 Jun 2017 04:01:44 +0000	2,8253000000	-0,0006
Thu, 22 Jun 2017 00:52:25 +0000	2,8259000000	+0,0027
Tue, 20 Jun 2017 10:25:56 +0000	2,8232000000	-0,0291
Sun, 18 Jun 2017 19:56:05 +0000	2,8523000000	+0,005
Sun, 18 Jun 2017 08:27:01 +0000	2,8473000000	+0,0083
Thu, 15 Jun 2017 21:31:50 +0000	2,8390000000	-0,0106
Wed, 14 Jun 2017 19:25:12 +0000	2,8496000000	+0,0116
Mon, 12 Jun 2017 22:38:33 +0000	2,8380000000	+0,0175
Sun, 11 Jun 2017 11:01:57 +0000	2,8205000000	0
Sun, 11 Jun 2017 05:36:05 +0000	2,8205000000	0
Sat, 10 Jun 2017 13:59:13 +0000	2,8205000000	-0,0104
Fri, 09 Jun 2017 04:45:00 +0000	2,8309000000	+0,0045
Thu, 08 Jun 2017 15:50:48 +0000	2,8264000000	+0,0139
Thu, 08 Jun 2017 05:02:38 +0000	2,8125000000	-0,0232
Tue, 06 Jun 2017 00:43:10 +0000	2,8357000000	-0,0098
Sun, 04 Jun 2017 21:58:38 +0000	2,8455000000	+0,0449
Wed, 24 May 2017 13:27:19 +0000	2,8006000000	+0,0036
Mon, 22 May 2017 16:13:54 +0000	2,7970000000	+0,0097
Sun, 21 May 2017 12:48:19 +0000	2,7873000000	-0,031
Tue, 16 May 2017 17:39:04 +0000	2,8183000000	+0,0353
Wed, 10 May 2017 23:20:09 +0000	2,7830000000	-0,0322
Sat, 06 May 2017 13:41:32 +0000	2,8152000000	+0,0201
Fri, 05 May 2017 08:29:00 +0000	2,7951000000	-0,0119
Thu, 04 May 2017 14:09:44 +0000	2,8070000000	+0,0008
Sun, 30 Apr 2017 19:25:50 +0000	2,8062000000	-0,003
Sat, 29 Apr 2017 10:09:34 +0000	2,8092000000	+0,0097
Fri, 28 Apr 2017 03:41:37 +0000	2,7995000000	+0,0046
Thu, 27 Apr 2017 05:11:06 +0000	2,7949000000	+0,0152
Mon, 24 Apr 2017 12:04:03 +0000	2,7797000000	+0,0416
Thu, 20 Apr 2017 20:29:55 +0000	2,7381000000	+0,0189
Thu, 13 Apr 2017 23:31:59 +0000	2,7192000000	-0,005
Wed, 12 Apr 2017 16:15:14 +0000	2,7242000000	+0,0225
Wed, 05 Apr 2017 10:15:32 +0000	2,7017000000	-0,037
Wed, 29 Mar 2017 23:35:57 +0000	2,7387000000	+0,0054
Tue, 28 Mar 2017 17:52:56 +0000	2,7333000000	-0,0299
Sun, 26 Mar 2017 16:54:08 +0000	2,7632000000	+0,0173
Tue, 21 Mar 2017 23:58:22 +0000	2,7459000000	-0,0118
Mon, 20 Mar 2017 20:25:09 +0000	2,7577000000	+0,0922
Tue, 14 Mar 2017 18:14:32 +0000	2,6655000000	-0,0082
Sat, 11 Mar 2017 14:08:11 +0000	2,6737000000	+0,0044
Fri, 10 Mar 2017 14:08:52 +0000	2,6693000000	+0,0281
Thu, 09 Mar 2017 23:33:37 +0000	2,6412000000	-0,074
Wed, 08 Mar 2017 04:26:21 +0000	2,7152000000	+0,0005
Tue, 07 Mar 2017 14:14:47 +0000	2,7147000000	-0,0319
Tue, 28 Feb 2017 19:45:15 +0000	2,7466000000	-0,0032
Tue, 28 Feb 2017 15:45:53 +0000	2,7498000000	-0,018
Tue, 28 Feb 2017 07:16:53 +0000	2,7678000000	+0,0013
Sun, 26 Feb 2017 05:26:24 +0000	2,7665000000	+0,0136
Tue, 21 Feb 2017 17:24:39 +0000	2,7529000000	+0,0035
Sun, 19 Feb 2017 08:41:09 +0000	2,7494000000	+0,0337
Fri, 17 Feb 2017 12:12:35 +0000	2,7157000000	-0,0083
Thu, 16 Feb 2017 06:25:24 +0000	2,7240000000	+0,0237
Sat, 11 Feb 2017 14:31:26 +0000	2,7003000000	-0,0091
Thu, 09 Feb 2017 19:31:51 +0000	2,7094000000	+0,0097
Sun, 05 Feb 2017 01:56:27 +0000	2,6997000000	0
Sat, 04 Feb 2017 10:59:57 +0000	2,6997000000	+0,0388
Fri, 03 Feb 2017 08:47:20 +0000	2,6609000000	+0,081
Sun, 29 Jan 2017 20:47:46 +0000	2,5799000000	+0,0069
Sun, 29 Jan 2017 04:59:43 +0000	2,5730000000	0
Sat, 28 Jan 2017 06:09:19 +0000	2,5730000000	-0,003
Fri, 27 Jan 2017 05:43:40 +0000	2,5760000000	-0,047
Wed, 25 Jan 2017 08:25:23 +0000	2,6230000000	-0,0259
Sat, 21 Jan 2017 17:01:31 +0000	2,6489000000	0
Sat, 21 Jan 2017 04:07:10 +0000	2,6489000000	-0,0298
Sun, 15 Jan 2017 07:51:28 +0000	2,6787000000	+0,0255
Tue, 10 Jan 2017 07:51:13 +0000	2,6532000000	-0,0963
Fri, 06 Jan 2017 15:37:28 +0000	2,7495000000	-0,0435
Wed, 04 Jan 2017 21:00:50 +0000	2,7930000000	+0,0086
Wed, 04 Jan 2017 14:51:03 +0000	2,7844000000	+0,0024
Tue, 03 Jan 2017 16:31:05 +0000	2,7820000000	-0,0358
Mon, 02 Jan 2017 15:20:40 +0000	2,8178000000	-0,0193
Sun, 25 Dec 2016 01:20:57 +0000	2,8371000000	-0,0074
Wed, 21 Dec 2016 08:16:35 +0000	2,8445000000	+0,0197
Tue, 20 Dec 2016 17:33:00 +0000	2,8248000000	-0,0218
Sun, 18 Dec 2016 20:17:30 +0000	2,8466000000	+0,0099
Sat, 03 Dec 2016 11:39:36 +0000	2,8367000000	-0,0163
Thu, 01 Dec 2016 20:28:54 +0000	2,8530000000	-0,0298
Thu, 01 Dec 2016 09:38:47 +0000	2,8828000000	-0,012
Sun, 27 Nov 2016 04:43:44 +0000	2,8948000000	-0,0598
Fri, 18 Nov 2016 16:51:40 +0000	2,9546000000	+0,0064
Fri, 18 Nov 2016 04:07:31 +0000	2,9482000000	-0,0238
Thu, 17 Nov 2016 17:31:58 +0000	2,9720000000	-0,0704
Mon, 14 Nov 2016 08:39:21 +0000	3,0424000000	-0,0278
Sun, 13 Nov 2016 10:30:15 +0000	3,0702000000	0
Sat, 12 Nov 2016 16:21:18 +0000	3,0702000000	0
Sat, 12 Nov 2016 03:02:52 +0000	3,0702000000	-0,04
Wed, 09 Nov 2016 22:46:45 +0000	3,1102000000	-0,0927
Fri, 04 Nov 2016 00:14:59 +0000	3,2029000000	+0,0034
Wed, 02 Nov 2016 04:45:49 +0000	3,1995000000	-0,0125
Fri, 28 Oct 2016 20:28:12 +0000	3,2120000000	-0,0356
Tue, 25 Oct 2016 20:24:13 +0000	3,2476000000	+0,0129
Mon, 24 Oct 2016 17:40:22 +0000	3,2347000000	-0,0027
Sat, 22 Oct 2016 21:00:26 +0000	3,2374000000	+0,0086
Sat, 15 Oct 2016 06:24:10 +0000	3,2288000000	-0,0022
Fri, 14 Oct 2016 05:17:41 +0000	3,2310000000	+0,0099
Thu, 13 Oct 2016 13:38:35 +0000	3,2211000000	-0,1019
Sat, 01 Oct 2016 05:19:09 +0000	3,3230000000	+0,0021
Fri, 30 Sep 2016 12:00:14 +0000	3,3209000000	-0,001
Fri, 30 Sep 2016 06:20:54 +0000	3,3219000000	-0,0275
Tue, 27 Sep 2016 03:14:16 +0000	3,3494000000	-0,032
Thu, 22 Sep 2016 10:15:55 +0000	3,3814000000	+0,0374
Sat, 17 Sep 2016 12:18:26 +0000	3,3440000000	-0,0181
Thu, 15 Sep 2016 22:06:11 +0000	3,3621000000	+0,0172
Wed, 14 Sep 2016 04:52:14 +0000	3,3449000000	-0,0145
Fri, 09 Sep 2016 13:04:49 +0000	3,3594000000	-0,0141
Thu, 01 Sep 2016 00:22:33 +0000	3,3735000000	-0,0227
Fri, 26 Aug 2016 09:13:35 +0000	3,3962000000	+0,0014
Thu, 25 Aug 2016 10:29:10 +0000	3,3948000000	-0,0225
Wed, 17 Aug 2016 23:32:06 +0000	3,4173000000	+0,047
Sun, 14 Aug 2016 14:28:28 +0000	3,3703000000	+0,0294
Mon, 01 Aug 2016 04:47:09 +0000	3,3409000000	+0,0046
Sun, 31 Jul 2016 18:13:46 +0000	3,3363000000	+0,0011
Sun, 31 Jul 2016 00:51:32 +0000	3,3352000000	+0,105
Wed, 20 Jul 2016 20:57:28 +0000	3,2302000000	-0,142
Mon, 18 Jul 2016 03:49:11 +0000	3,3722000000	+0,0652
Sat, 16 Jul 2016 03:03:21 +0000	3,3070000000	-0,144
Thu, 14 Jul 2016 13:10:51 +0000	3,4510000000	-0,0027
Thu, 30 Jun 2016 07:57:28 +0000	3,4537000000	+0,027
Tue, 28 Jun 2016 20:16:09 +0000	3,4267000000	+0,0273
Sun, 19 Jun 2016 07:57:04 +0000	3,3994000000	0
Sat, 18 Jun 2016 21:43:04 +0000	3,3994000000	-0,0039
Thu, 16 Jun 2016 04:44:02 +0000	3,4033000000	-0,0279
Fri, 10 Jun 2016 02:32:19 +0000	3,4312000000	-0,0102
Thu, 09 Jun 2016 05:24:06 +0000	3,4414000000	+0,0143
Sun, 05 Jun 2016 09:30:05 +0000	3,4271000000	+0,0725
Mon, 30 May 2016 03:27:47 +0000	3,3546000000	-0,0154
Fri, 27 May 2016 15:06:47 +0000	3,3700000000	-0,0061
Wed, 25 May 2016 04:17:06 +0000	3,3761000000	+0,036
Sat, 21 May 2016 13:18:08 +0000	3,3401000000	+0,0007
Fri, 20 May 2016 18:52:34 +0000	3,3394000000	+0,0129
Thu, 19 May 2016 02:52:25 +0000	3,3265000000	-0,0319
Fri, 13 May 2016 00:49:34 +0000	3,3584000000	-0,0112
Wed, 11 May 2016 19:14:30 +0000	3,3696000000	-0,0132
Mon, 09 May 2016 19:23:45 +0000	3,3828000000	-0,0181
Mon, 09 May 2016 05:47:51 +0000	3,4009000000	-0,003
Fri, 06 May 2016 11:04:51 +0000	3,4039000000	-0,1456
Fri, 29 Apr 2016 11:39:38 +0000	3,5495000000	+0,0188
Wed, 27 Apr 2016 10:51:17 +0000	3,5307000000	+0,0146
Tue, 26 Apr 2016 12:48:31 +0000	3,5161000000	+0,0174
Tue, 26 Apr 2016 06:19:10 +0000	3,4987000000	-0,0353
Thu, 21 Apr 2016 12:14:16 +0000	3,5340000000	+0,0194
Wed, 20 Apr 2016 02:09:50 +0000	3,5146000000	+0,0324
Mon, 18 Apr 2016 04:16:56 +0000	3,4822000000	-0,0035
Sun, 17 Apr 2016 22:24:24 +0000	3,4857000000	+0,0013
Thu, 14 Apr 2016 05:53:28 +0000	3,4844000000	-0,0336
Tue, 12 Apr 2016 05:36:04 +0000	3,5180000000	+0,0041
Tue, 12 Apr 2016 02:03:54 +0000	3,5139000000	+0,0185
Mon, 11 Apr 2016 04:50:05 +0000	3,4954000000	+0,0029
Sun, 10 Apr 2016 17:37:21 +0000	3,4925000000	-0,0329
Sun, 03 Apr 2016 04:01:28 +0000	3,5254000000	+0,0117
Fri, 01 Apr 2016 15:03:11 +0000	3,5137000000	+1,306
Sun, 27 Mar 2016 14:34:25 +0000	2,2077000000	+0,0062
Thu, 24 Mar 2016 01:41:04 +0000	2,2015000000	-0,0129
Sat, 19 Mar 2016 09:23:46 +0000	2,2144000000	-0,0198
Thu, 17 Mar 2016 21:20:32 +0000	2,2342000000	+0,0222
Mon, 14 Mar 2016 23:12:56 +0000	2,2120000000	-0,0029
Sun, 13 Mar 2016 10:22:56 +0000	2,2149000000	+0,0384
Wed, 09 Mar 2016 06:23:55 +0000	2,1765000000	-0,0042
Tue, 08 Mar 2016 20:11:53 +0000	2,1807000000	-0,0027
Sat, 05 Mar 2016 04:52:06 +0000	2,1834000000	-0,0018
Fri, 04 Mar 2016 20:03:28 +0000	2,1852000000	+0,0633
Sun, 28 Feb 2016 14:18:05 +0000	2,1219000000	0
Sat, 27 Feb 2016 17:46:26 +0000	2,1219000000	0
Sat, 27 Feb 2016 04:03:22 +0000	2,1219000000	-0,0343
Wed, 24 Feb 2016 16:04:36 +0000	2,1562000000	-0,0069
Tue, 23 Feb 2016 13:27:36 +0000	2,1631000000	+0,0117
Sat, 20 Feb 2016 20:56:50 +0000	2,1514000000	+0,0122
Tue, 16 Feb 2016 15:46:23 +0000	2,1392000000	-0,0141
Tue, 16 Feb 2016 05:16:09 +0000	2,1533000000	-0,0016
Mon, 15 Feb 2016 20:02:26 +0000	2,1549000000	-0,0127
Sat, 13 Feb 2016 01:35:42 +0000	2,1676000000	+0,005
Wed, 10 Feb 2016 06:43:46 +0000	2,1626000000	-0,0093
Mon, 08 Feb 2016 09:24:11 +0000	2,1719000000	-0,0011
Wed, 03 Feb 2016 17:24:21 +0000	2,1730000000	+0,0272
Fri, 29 Jan 2016 06:06:19 +0000	2,1458000000	+0,0361
Fri, 22 Jan 2016 07:09:39 +0000	2,1097000000	+0,0176
Tue, 19 Jan 2016 12:58:23 +0000	2,0921000000	+0,009
Sun, 17 Jan 2016 20:11:06 +0000	2,0831000000	-0,0089
Thu, 14 Jan 2016 11:38:05 +0000	2,0920000000	-0,0054
Wed, 13 Jan 2016 22:17:03 +0000	2,0974000000	+0,0027
Tue, 12 Jan 2016 11:18:21 +0000	2,0947000000	-0,0845
Fri, 01 Jan 2016 13:54:56 +0000	2,1792000000	0
Fri, 01 Jan 2016 10:22:56 +0000	2,1792000000	+0,0035
Sun, 27 Dec 2015 21:09:17 +0000	2,1757000000	0
Sat, 26 Dec 2015 23:44:53 +0000	2,1757000000	+0,0002
Fri, 25 Dec 2015 17:57:38 +0000	2,1755000000	+0,0109
Wed, 23 Dec 2015 02:27:34 +0000	2,1646000000	-0,0077
Thu, 17 Dec 2015 12:44:17 +0000	2,1723000000	+0,0094
Wed, 16 Dec 2015 22:11:51 +0000	2,1629000000	+0,0333
Sun, 13 Dec 2015 10:09:49 +0000	2,1296000000	0
Sat, 12 Dec 2015 13:33:49 +0000	2,1296000000	0
Sat, 12 Dec 2015 09:29:46 +0000	2,1296000000	-0,0639
Sat, 05 Dec 2015 21:25:28 +0000	2,1935000000	0
Sat, 05 Dec 2015 00:03:23 +0000	2,1935000000	+0,0102
Tue, 01 Dec 2015 01:31:10 +0000	2,1833000000	+0,013
Fri, 27 Nov 2015 20:56:05 +0000	2,1703000000	-0,0286
Thu, 26 Nov 2015 05:36:36 +0000	2,1989000000	-0,0435
Sun, 22 Nov 2015 12:48:14 +0000	2,2424000000	+0,0322
Wed, 18 Nov 2015 05:05:55 +0000	2,2102000000	-0,0031
Tue, 17 Nov 2015 22:06:06 +0000	2,2133000000	+0,011
Mon, 16 Nov 2015 22:01:13 +0000	2,2023000000	-0,0151
Sun, 15 Nov 2015 10:38:12 +0000	2,2174000000	0
Sat, 14 Nov 2015 10:17:56 +0000	2,2174000000	0
Sat, 14 Nov 2015 06:59:15 +0000	2,2174000000	0
Fri, 13 Nov 2015 16:32:12 +0000	2,2174000000	+0,0018
Thu, 12 Nov 2015 15:34:12 +0000	2,2156000000	+0,0013
Thu, 05 Nov 2015 18:48:51 +0000	2,2143000000	+0,0362
Sun, 01 Nov 2015 04:40:45 +0000	2,1781000000	-0,0048
Fri, 23 Oct 2015 18:25:30 +0000	2,1829000000	-0,0037
Wed, 21 Oct 2015 11:56:08 +0000	2,1866000000	-0,0025
Fri, 16 Oct 2015 15:34:36 +0000	2,1891000000	-0,0129
Thu, 15 Oct 2015 11:06:06 +0000	2,2020000000	+0,041
Wed, 14 Oct 2015 11:49:01 +0000	2,1610000000	+0,0155
Tue, 13 Oct 2015 20:58:18 +0000	2,1455000000	-0,0348
Fri, 09 Oct 2015 18:51:23 +0000	2,1803000000	+0,0338
Wed, 07 Oct 2015 00:36:42 +0000	2,1465000000	+0,0231
Sun, 04 Oct 2015 06:58:43 +0000	2,1234000000	+0,02
Thu, 01 Oct 2015 09:14:30 +0000	2,1034000000	+0,0212
Mon, 28 Sep 2015 13:59:24 +0000	2,0822000000	-0,0025
Sat, 26 Sep 2015 06:27:32 +0000	2,0847000000	+0,001
Fri, 25 Sep 2015 20:35:32 +0000	2,0837000000	+0,0081
Thu, 24 Sep 2015 14:56:33 +0000	2,0756000000	-0,0429
Tue, 22 Sep 2015 06:32:53 +0000	2,1185000000	+0,0027
Fri, 18 Sep 2015 17:44:19 +0000	2,1158000000	+0,0179
Thu, 17 Sep 2015 11:08:24 +0000	2,0979000000	+0,0081
Mon, 14 Sep 2015 01:05:36 +0000	2,0898000000	+0,0047
Sat, 12 Sep 2015 19:21:44 +0000	2,0851000000	-0,0267
Fri, 04 Sep 2015 22:57:24 +0000	2,1118000000	-0,0491
Wed, 02 Sep 2015 14:17:48 +0000	2,1609000000	-0,0108
Sun, 30 Aug 2015 07:58:32 +0000	2,1717000000	0
Fri, 28 Aug 2015 22:30:04 +0000	2,1717000000	+0,0059
Tue, 25 Aug 2015 04:32:52 +0000	2,1658000000	+0,0081
Mon, 24 Aug 2015 15:32:41 +0000	2,1577000000	-0,0174
Sat, 22 Aug 2015 03:49:18 +0000	2,1751000000	-0,0463
Mon, 17 Aug 2015 12:10:20 +0000	2,2214000000	-0,0209
Sat, 15 Aug 2015 23:15:42 +0000	2,2423000000	-0,057
Tue, 11 Aug 2015 07:43:45 +0000	2,2993000000	+0,0155
Mon, 10 Aug 2015 20:05:51 +0000	2,2838000000	-0,0022
Fri, 07 Aug 2015 05:32:52 +0000	2,2860000000	+0,0088
Wed, 05 Aug 2015 22:34:44 +0000	2,2772000000	-0,016
Tue, 04 Aug 2015 11:45:06 +0000	2,2932000000	+0,0019
Tue, 04 Aug 2015 07:23:13 +0000	2,2913000000	-0,0043
Tue, 28 Jul 2015 03:33:11 +0000	2,2956000000	-0,0481
Wed, 22 Jul 2015 19:43:00 +0000	2,3437000000	+0,0014
Wed, 22 Jul 2015 16:12:48 +0000	2,3423000000	-0,0196
Wed, 22 Jul 2015 04:14:49 +0000	2,3619000000	-0,0147
Mon, 20 Jul 2015 08:46:00 +0000	2,3766000000	-0,0125
Fri, 17 Jul 2015 00:59:13 +0000	2,3891000000	-0,0098
Wed, 15 Jul 2015 22:06:35 +0000	2,3989000000	+0,011
Mon, 13 Jul 2015 09:10:33 +0000	2,3879000000	+0,0066
Sat, 11 Jul 2015 01:47:57 +0000	2,3813000000	+0,0095
Thu, 09 Jul 2015 15:16:35 +0000	2,3718000000	+0,0122
Fri, 03 Jul 2015 21:52:24 +0000	2,3596000000	-0,005
Thu, 02 Jul 2015 19:14:03 +0000	2,3646000000	+0,0084
Sun, 21 Jun 2015 21:34:03 +0000	2,3562000000	+0,017
Thu, 18 Jun 2015 22:20:55 +0000	2,3392000000	-0,001
Sun, 14 Jun 2015 21:41:29 +0000	2,3402000000	0
Sat, 13 Jun 2015 20:16:46 +0000	2,3402000000	0
Fri, 12 Jun 2015 23:28:14 +0000	2,3402000000	+0,0259
Wed, 10 Jun 2015 14:41:07 +0000	2,3143000000	+0,011
Mon, 08 Jun 2015 12:28:16 +0000	2,3033000000	-0,084
Sun, 07 Jun 2015 05:26:15 +0000	2,3873000000	0
Sat, 06 Jun 2015 06:06:43 +0000	2,3873000000	+0,0077
Thu, 04 Jun 2015 19:09:44 +0000	2,3796000000	-0,0243
Wed, 27 May 2015 20:15:02 +0000	2,4039000000	+0,0041
Wed, 27 May 2015 15:37:47 +0000	2,3998000000	-0,0645
Sun, 17 May 2015 12:33:22 +0000	2,4643000000	0
Sat, 16 May 2015 22:11:20 +0000	2,4643000000	+0,1085
Sun, 10 May 2015 04:55:14 +0000	2,3558000000	+0,016
Mon, 04 May 2015 10:15:28 +0000	2,3398000000	-0,0312
Mon, 27 Apr 2015 22:04:59 +0000	2,3710000000	0
Sun, 19 Apr 2015 09:12:24 +0000	2,3710000000	-0,0711
Thu, 09 Apr 2015 03:59:39 +0000	2,4421000000	+0,0087
Sat, 28 Mar 2015 22:35:05 +0000	2,4334000000	+0,0159
Mon, 16 Mar 2015 19:55:25 +0000	2,4175000000	+0,0087
Fri, 13 Mar 2015 13:42:07 +0000	2,4088000000	-0,0936
Wed, 04 Mar 2015 03:17:53 +0000	2,5024000000	-0,0491
Wed, 25 Feb 2015 15:12:53 +0000	2,5515000000	-0,033
Sun, 15 Feb 2015 19:56:36 +0000	2,5845000000	-0,0656
Thu, 29 Jan 2015 09:34:03 +0000	2,6501000000	-0,0375
Mon, 26 Jan 2015 01:44:42 +0000	2,6876000000	-0,0401
Tue, 13 Jan 2015 02:46:53 +0000	2,7277000000	-0,0125
Sat, 27 Dec 2014 17:22:09 +0000	2,7402000000	-0,0002
Thu, 25 Dec 2014 10:20:51 +0000	2,7404000000	+0,002
Wed, 24 Dec 2014 08:26:28 +0000	2,7384000000	-0,0075
Sun, 21 Dec 2014 23:46:40 +0000	2,7459000000	0
Sat, 20 Dec 2014 20:46:13 +0000	2,7459000000	-0,0632
Fri, 05 Dec 2014 23:34:40 +0000	2,8091000000	-0,03
Mon, 01 Dec 2014 23:51:09 +0000	2,8391000000	+0,001
Fri, 28 Nov 2014 19:37:49 +0000	2,8381000000	+0,0052
Sat, 22 Nov 2014 11:06:20 +0000	2,8329000000	+0,0134
Sat, 15 Nov 2014 04:39:24 +0000	2,8195000000	+0,0203
Fri, 14 Nov 2014 07:05:57 +0000	2,7992000000	-0,0086
Mon, 27 Oct 2014 09:48:12 +0000	2,8078000000	+0,0092
Thu, 23 Oct 2014 00:13:17 +0000	2,7986000000	+0,0019
Sun, 19 Oct 2014 03:50:10 +0000	2,7967000000	+0,0681
Sat, 04 Oct 2014 17:36:53 +0000	2,7286000000	-0,0542
Sat, 27 Sep 2014 21:29:59 +0000	2,7828000000	-0,0626
Tue, 16 Sep 2014 10:05:50 +0000	2,8454000000	+0,0006
Sun, 14 Sep 2014 23:17:22 +0000	2,8448000000	-0,0027
Sun, 14 Sep 2014 03:25:24 +0000	2,8475000000	-0,0025
Fri, 12 Sep 2014 23:13:50 +0000	2,8500000000	-0,0033
Fri, 12 Sep 2014 19:03:05 +0000	2,8533000000	+10
Fri, 12 Sep 2014 04:18:04 +0000	2,8532000000	-0,0111
Thu, 11 Sep 2014 04:11:30 +0000	2,8643000000	-0,0461
Thu, 04 Sep 2014 08:22:42 +0000	2,9104000000	+0,0018
Tue, 02 Sep 2014 05:26:37 +0000	2,9086000000	+0,0137
Thu, 21 Aug 2014 18:25:34 +0000	2,8949000000	+0,0003
Sun, 17 Aug 2014 08:49:21 +0000	2,8946000000	-0,014
Wed, 13 Aug 2014 01:54:57 +0000	2,9086000000	-0,0045
Fri, 08 Aug 2014 12:22:47 +0000	2,9131000000	-0,01
Tue, 05 Aug 2014 21:38:12 +0000	2,9231000000	-0,0316
Tue, 05 Aug 2014 00:33:06 +0000	2,9547000000	+0,002
Sun, 03 Aug 2014 20:05:21 +0000	2,9527000000	-0,0554
Sat, 26 Jul 2014 19:25:23 +0000	3,0081000000	+0,0373
Fri, 11 Jul 2014 18:57:14 +0000	2,9708000000	+0,0152
Thu, 03 Jul 2014 22:32:15 +0000	2,9556000000	+0,0206
Tue, 24 Jun 2014 19:19:04 +0000	2,9350000000	+0,0014
Sun, 22 Jun 2014 08:48:57 +0000	2,9336000000	-0,0404
Thu, 05 Jun 2014 00:52:38 +0000	2,9740000000	-0,0194
Wed, 28 May 2014 02:11:23 +0000	2,9934000000	-0,0195
Mon, 26 May 2014 10:56:41 +0000	3,0129000000	+0,0005
Fri, 23 May 2014 12:46:21 +0000	3,0124000000	-0,0121
Fri, 09 May 2014 17:50:43 +0000	3,0245000000	+0,0804
Fri, 25 Apr 2014 10:03:20 +0000	2,9441000000	-0,0289
Sun, 13 Apr 2014 11:36:20 +0000	2,9730000000	+0,0464
Tue, 01 Apr 2014 09:00:01 +0000	2,9266000000	+0,0539
Sun, 30 Mar 2014 10:09:09 +0000	2,8727000000	0
Sat, 29 Mar 2014 18:37:53 +0000	2,8727000000	-0,0005
Fri, 28 Mar 2014 14:16:52 +0000	2,8732000000	+0,0332
Wed, 26 Mar 2014 00:11:18 +0000	2,8400000000	+0,0232
Sat, 22 Mar 2014 21:28:52 +0000	2,8168000000	-0,0152
Sun, 16 Mar 2014 23:33:50 +0000	2,8320000000	-0,006
Sun, 16 Mar 2014 06:55:48 +0000	2,8380000000	-0,0379
Fri, 07 Mar 2014 11:34:30 +0000	2,8759000000	+0,12
Tue, 04 Feb 2014 03:54:52 +0000	2,7559000000	+0,0014
Mon, 03 Feb 2014 22:13:11 +0000	2,7545000000	-0,0241
Sun, 02 Feb 2014 10:02:54 +0000	2,7786000000	-0,2197
Thu, 26 Dec 2013 03:05:36 +0000	2,9983000000	-0,0791
Thu, 12 Dec 2013 04:49:49 +0000	3,0774000000	-0,03
Sun, 08 Dec 2013 19:31:03 +0000	3,1074000000	-0,04796497
Fri, 01 Nov 2013 03:48:27 +0000	3,1553649700	-0,00650605
Sun, 06 Oct 2013 20:48:10 +0000	3,1618710200	+0,03768349
Sat, 28 Sep 2013 23:57:39 +0000	3,1241875300	+0,02248174
Sun, 15 Sep 2013 22:07:42 +0000	3,1017057900	0
Sat, 14 Sep 2013 09:09:53 +0000	3,1017057900	-0,02310466
Wed, 11 Sep 2013 21:54:40 +0000	3,1248104500	+0,05593064
Thu, 29 Aug 2013 00:51:41 +0000	3,0688798100	0
Wed, 28 Aug 2013 18:05:19 +0000	3,0688798100	-0,04819133
Tue, 27 Aug 2013 21:45:00 +0000	3,1170711400	-0,08567348
Wed, 21 Aug 2013 17:25:51 +0000	3,2027446200	-0,06487174
Mon, 29 Jul 2013 10:04:18 +0000	3,2676163600	-0,00067955
Sat, 27 Jul 2013 14:19:33 +0000	3,2682959100	-0,01123772
Mon, 22 Jul 2013 12:09:55 +0000	3,2795336300	+0,00716043
Fri, 19 Jul 2013 05:57:31 +0000	3,2723732000	+0,05702547
Mon, 15 Jul 2013 05:52:01 +0000	3,2153477300	+0,01455366
Sat, 06 Jul 2013 11:47:42 +0000	3,2007940700	-0,05767984
Fri, 21 Jun 2013 11:05:42 +0000	3,2584739100	-0,08430809
Wed, 19 Jun 2013 22:11:32 +0000	3,3427820000	-0,00284403
Tue, 18 Jun 2013 18:01:51 +0000	3,3456260300	-0,01088537
Sun, 09 Jun 2013 08:42:55 +0000	3,3565114000	-0,05940388
Tue, 21 May 2013 10:50:01 +0000	3,4159152800	-0,03465699
Thu, 16 May 2013 18:18:29 +0000	3,4505722700	-0,0524448
Wed, 01 May 2013 01:05:22 +0000	3,5030170700	+0,00681436
Sat, 20 Apr 2013 11:14:22 +0000	3,4962027100	-0,03135991
Wed, 10 Apr 2013 15:33:17 +0000	3,5275626200	+0,03718012
Fri, 05 Apr 2013 14:58:08 +0000	3,4903825000	+0,01599457
Sat, 30 Mar 2013 14:30:18 +0000	3,4743879300	-0,00326561
Fri, 29 Mar 2013 19:55:57 +0000	3,4776535400	+0,01454737
Wed, 27 Mar 2013 23:08:08 +0000	3,4631061700	+0,00057259
Thu, 21 Mar 2013 09:22:57 +0000	3,4625335800	-0,02456443
Sat, 09 Mar 2013 05:38:01 +0000	3,4870980100	-0,02041163
Fri, 08 Mar 2013 00:32:35 +0000	3,5075096400	0
Thu, 07 Mar 2013 11:08:15 +0000	3,5075096400	+0,0087775
Tue, 05 Mar 2013 04:09:29 +0000	3,4987321400	-0,0013591
Sat, 02 Mar 2013 14:51:03 +0000	3,5000912400	+0,00951369
Sat, 02 Mar 2013 00:33:59 +0000	3,4905775500	-0,01146424
Thu, 28 Feb 2013 02:07:59 +0000	3,5020417900	+0,01764939
Wed, 27 Feb 2013 10:30:35 +0000	3,4843924000	-0,00870829
Sun, 24 Feb 2013 00:05:41 +0000	3,4931006900	-0,06176972
Tue, 19 Feb 2013 18:00:14 +0000	3,5548704100	0
Sun, 17 Feb 2013 08:23:22 +0000	3,5548704100	0
Sat, 16 Feb 2013 17:28:48 +0000	3,5548704100	-0,00160449
Thu, 14 Feb 2013 21:24:50 +0000	3,5564749000	+0,00877755
Wed, 13 Feb 2013 00:45:58 +0000	3,5476973500	+1,12561628
Mon, 11 Feb 2013 20:18:25 +0000	2,4220810700	-0,0024608
Mon, 11 Feb 2013 04:13:43 +0000	2,4245418700	+0,00286878
Fri, 08 Feb 2013 04:16:51 +0000	2,4216730900	-0,0084947
Sun, 13 Jan 2013 13:22:54 +0000	2,4301677900	+0,01285801
Wed, 09 Jan 2013 20:33:48 +0000	2,4173097800	+0,0028559
Thu, 03 Jan 2013 23:30:51 +0000	2,4144538800	+0,01134631
Mon, 31 Dec 2012 19:40:33 +0000	2,4031075700	+0,00630446
Fri, 28 Dec 2012 14:44:50 +0000	2,3968031100	+0,00760143
Tue, 25 Dec 2012 11:03:16 +0000	2,3892016800	-0,01862135
Mon, 17 Dec 2012 14:36:32 +0000	2,4078230300	+0,00161906
Sat, 08 Dec 2012 13:12:39 +0000	2,4062039700	0

Please note that TRY to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Apr 2018 11:55:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Venezuelan Bolivar exchange chart

Note: The Turkish lira to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the TRY/VEF currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Venezuelan Bolivar pair for a period of 1963 days.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.