The exchange rate as of today for TTD/AED is TTD per AED, which means that with 100 Trinidad dollars you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for TTD/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TTD or AED currencies.

TTD to AED exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Apr 2018 10:58:11 +0000	0,5418000000	-0,0033
Fri, 16 Mar 2018 17:02:39 +0000	0,5451000000	-0,0013
Wed, 01 Nov 2017 17:19:25 +0000	0,5464000000	-0,0076
Mon, 30 Oct 2017 04:38:05 +0000	0,5540000000	+0,0001
Sun, 29 Oct 2017 01:21:06 +0000	0,5539000000	+0,004
Sat, 21 Oct 2017 15:04:49 +0000	0,5499000000	0
Tue, 17 Oct 2017 14:09:34 +0000	0,5499000000	0
Tue, 17 Oct 2017 08:51:05 +0000	0,5499000000	0
Mon, 16 Oct 2017 22:08:12 +0000	0,5499000000	0
Mon, 16 Oct 2017 16:17:04 +0000	0,5499000000	0
Sun, 15 Oct 2017 21:08:48 +0000	0,5499000000	0
Sun, 15 Oct 2017 10:36:26 +0000	0,5499000000	-0,0005
Thu, 12 Oct 2017 20:16:28 +0000	0,5504000000	+0,0062
Mon, 09 Oct 2017 01:21:20 +0000	0,5442000000	+10
Fri, 06 Oct 2017 21:58:51 +0000	0,5441000000	0
Fri, 06 Oct 2017 03:55:47 +0000	0,5441000000	0
Thu, 05 Oct 2017 02:07:28 +0000	0,5441000000	-0,0033
Wed, 04 Oct 2017 12:40:37 +0000	0,5474000000	+0,0033
Mon, 02 Oct 2017 18:37:09 +0000	0,5441000000	+0,0006
Fri, 29 Sep 2017 13:15:25 +0000	0,5435000000	0
Thu, 28 Sep 2017 18:43:59 +0000	0,5435000000	+0,0007
Tue, 26 Sep 2017 11:00:52 +0000	0,5428000000	0
Mon, 25 Sep 2017 21:52:52 +0000	0,5428000000	-0,0014
Thu, 21 Sep 2017 17:13:19 +0000	0,5442000000	-0,0032
Tue, 19 Sep 2017 12:05:37 +0000	0,5474000000	+0,0015
Sun, 17 Sep 2017 21:25:06 +0000	0,5459000000	+0,0016
Tue, 12 Sep 2017 13:03:42 +0000	0,5443000000	+0,0012
Sun, 10 Sep 2017 16:20:09 +0000	0,5431000000	0
Fri, 08 Sep 2017 02:01:24 +0000	0,5431000000	0
Thu, 07 Sep 2017 03:41:16 +0000	0,5431000000	-0,0018
Tue, 05 Sep 2017 13:03:13 +0000	0,5449000000	-0,0009
Mon, 04 Sep 2017 04:20:43 +0000	0,5458000000	0
Sun, 03 Sep 2017 08:07:44 +0000	0,5458000000	+0,0002
Fri, 01 Sep 2017 08:39:46 +0000	0,5456000000	+0,0014
Tue, 29 Aug 2017 11:39:53 +0000	0,5442000000	+0,0024
Mon, 28 Aug 2017 07:16:13 +0000	0,5418000000	-0,0008
Tue, 22 Aug 2017 20:58:02 +0000	0,5426000000	0
Tue, 22 Aug 2017 06:43:09 +0000	0,5426000000	+10
Mon, 21 Aug 2017 01:35:16 +0000	0,5425000000	0
Sat, 19 Aug 2017 20:51:55 +0000	0,5425000000	0
Sat, 19 Aug 2017 15:06:31 +0000	0,5425000000	0
Sat, 19 Aug 2017 06:40:25 +0000	0,5425000000	0
Fri, 18 Aug 2017 10:21:07 +0000	0,5425000000	-0,0028
Thu, 10 Aug 2017 13:27:00 +0000	0,5453000000	+0,0019
Tue, 08 Aug 2017 10:56:42 +0000	0,5434000000	+0,0007
Sat, 05 Aug 2017 08:54:42 +0000	0,5427000000	0
Sat, 05 Aug 2017 02:13:14 +0000	0,5427000000	-0,0013
Wed, 02 Aug 2017 16:05:39 +0000	0,5440000000	-0,0004
Mon, 31 Jul 2017 16:56:11 +0000	0,5444000000	+0,0004
Mon, 31 Jul 2017 02:15:19 +0000	0,5440000000	0
Sat, 29 Jul 2017 15:33:30 +0000	0,5440000000	-0,001
Fri, 28 Jul 2017 01:00:41 +0000	0,5450000000	+0,0028
Sun, 23 Jul 2017 09:52:56 +0000	0,5422000000	0
Fri, 21 Jul 2017 22:50:32 +0000	0,5422000000	0
Fri, 21 Jul 2017 10:43:56 +0000	0,5422000000	0
Fri, 21 Jul 2017 07:29:23 +0000	0,5422000000	-0,0009
Thu, 20 Jul 2017 14:37:43 +0000	0,5431000000	-0,0011
Tue, 18 Jul 2017 08:57:22 +0000	0,5442000000	-0,0005
Sun, 16 Jul 2017 08:39:45 +0000	0,5447000000	0
Fri, 14 Jul 2017 20:54:18 +0000	0,5447000000	-0,001
Tue, 11 Jul 2017 15:56:56 +0000	0,5457000000	0
Tue, 11 Jul 2017 05:53:00 +0000	0,5457000000	+0,0021
Sun, 09 Jul 2017 17:07:19 +0000	0,5436000000	-0,0014
Wed, 05 Jul 2017 23:47:39 +0000	0,5450000000	+0,0021
Tue, 04 Jul 2017 03:49:01 +0000	0,5429000000	-0,0008
Fri, 30 Jun 2017 10:17:06 +0000	0,5437000000	-0,001
Thu, 29 Jun 2017 12:07:46 +0000	0,5447000000	+0,0004
Wed, 28 Jun 2017 20:45:54 +0000	0,5443000000	+0,0005
Sun, 25 Jun 2017 08:02:30 +0000	0,5438000000	+0,0008
Tue, 20 Jun 2017 20:18:00 +0000	0,5430000000	0
Tue, 20 Jun 2017 16:48:34 +0000	0,5430000000	0
Tue, 20 Jun 2017 07:36:27 +0000	0,5430000000	0
Mon, 19 Jun 2017 09:39:58 +0000	0,5430000000	-0,0006
Sun, 18 Jun 2017 16:06:50 +0000	0,5436000000	10
Fri, 16 Jun 2017 02:33:15 +0000	0,5437000000	-0,0011
Wed, 14 Jun 2017 22:51:19 +0000	0,5448000000	-0,001
Tue, 13 Jun 2017 19:18:23 +0000	0,5458000000	+10
Sat, 10 Jun 2017 23:34:33 +0000	0,5457000000	+0,0029
Wed, 07 Jun 2017 00:04:53 +0000	0,5428000000	-0,0017
Sun, 04 Jun 2017 12:24:15 +0000	0,5445000000	0
Sat, 03 Jun 2017 10:12:46 +0000	0,5445000000	0
Sat, 03 Jun 2017 05:38:17 +0000	0,5445000000	-0,002
Thu, 01 Jun 2017 18:02:35 +0000	0,5465000000	+0,0022
Wed, 31 May 2017 05:24:49 +0000	0,5443000000	0
Tue, 30 May 2017 04:18:36 +0000	0,5443000000	0
Mon, 29 May 2017 23:45:32 +0000	0,5443000000	0
Mon, 29 May 2017 11:57:19 +0000	0,5443000000	0
Sun, 28 May 2017 20:54:29 +0000	0,5443000000	0
Sun, 28 May 2017 06:59:08 +0000	0,5443000000	0
Sat, 27 May 2017 13:44:30 +0000	0,5443000000	0
Sat, 27 May 2017 09:05:34 +0000	0,5443000000	0
Sat, 27 May 2017 03:11:54 +0000	0,5443000000	-0,0005
Fri, 26 May 2017 05:18:53 +0000	0,5448000000	+0,0028
Tue, 23 May 2017 07:32:37 +0000	0,5420000000	-0,0008
Sun, 21 May 2017 02:26:53 +0000	0,5428000000	0
Fri, 19 May 2017 16:05:38 +0000	0,5428000000	-0,0008
Wed, 17 May 2017 19:20:08 +0000	0,5436000000	-0,0015
Tue, 16 May 2017 02:40:35 +0000	0,5451000000	+0,0009
Sun, 14 May 2017 20:04:43 +0000	0,5442000000	+0,0009
Sun, 07 May 2017 12:15:42 +0000	0,5433000000	0
Fri, 05 May 2017 08:57:00 +0000	0,5433000000	0
Fri, 05 May 2017 05:51:11 +0000	0,5433000000	+10
Wed, 03 May 2017 11:05:47 +0000	0,5432000000	-0,0023
Fri, 28 Apr 2017 16:50:20 +0000	0,5455000000	0
Fri, 28 Apr 2017 12:47:03 +0000	0,5455000000	+0,0004
Fri, 28 Apr 2017 05:30:40 +0000	0,5451000000	+0,0004
Wed, 26 Apr 2017 22:15:10 +0000	0,5447000000	0
Wed, 26 Apr 2017 17:32:42 +0000	0,5447000000	-0,0011
Wed, 19 Apr 2017 10:54:51 +0000	0,5458000000	+0,0013
Mon, 17 Apr 2017 11:09:04 +0000	0,5445000000	+0,0002
Thu, 13 Apr 2017 12:09:17 +0000	0,5443000000	+0,0003
Thu, 13 Apr 2017 01:47:57 +0000	0,5440000000	+0,0018
Mon, 10 Apr 2017 13:11:12 +0000	0,5422000000	-0,0017
Wed, 05 Apr 2017 08:20:40 +0000	0,5439000000	-0,0017
Sun, 02 Apr 2017 11:38:49 +0000	0,5456000000	+0,0038
Mon, 27 Mar 2017 12:37:57 +0000	0,5418000000	0
Fri, 24 Mar 2017 12:18:29 +0000	0,5418000000	-0,0002
Thu, 23 Mar 2017 23:16:57 +0000	0,5420000000	10
Wed, 22 Mar 2017 21:54:36 +0000	0,5421000000	+10
Wed, 22 Mar 2017 12:20:29 +0000	0,5420000000	-0,0018
Wed, 22 Mar 2017 03:00:56 +0000	0,5438000000	+10
Mon, 20 Mar 2017 20:53:18 +0000	0,5437000000	-0,0013
Thu, 16 Mar 2017 10:01:36 +0000	0,5450000000	-0,0003
Thu, 16 Mar 2017 00:53:07 +0000	0,5453000000	+0,0019
Sun, 12 Mar 2017 19:24:08 +0000	0,5434000000	-0,0004
Fri, 10 Mar 2017 01:29:45 +0000	0,5438000000	0
Thu, 09 Mar 2017 12:52:42 +0000	0,5438000000	-0,0009
Wed, 08 Mar 2017 02:39:21 +0000	0,5447000000	-0,0022
Fri, 03 Mar 2017 18:04:33 +0000	0,5469000000	+0,0008
Thu, 02 Mar 2017 01:17:50 +0000	0,5461000000	-0,0005
Tue, 28 Feb 2017 11:24:48 +0000	0,5466000000	+0,0049
Sun, 26 Feb 2017 06:26:21 +0000	0,5417000000	0
Sat, 25 Feb 2017 15:47:42 +0000	0,5417000000	-0,0014
Tue, 21 Feb 2017 16:30:57 +0000	0,5431000000	-0,0009
Sun, 19 Feb 2017 03:47:51 +0000	0,5440000000	-0,003
Wed, 15 Feb 2017 05:01:20 +0000	0,5470000000	+0,0004
Tue, 14 Feb 2017 21:52:00 +0000	0,5466000000	+0,0033
Thu, 09 Feb 2017 18:00:36 +0000	0,5433000000	-0,0005
Tue, 07 Feb 2017 14:50:58 +0000	0,5438000000	-0,0012
Fri, 03 Feb 2017 23:54:25 +0000	0,5450000000	0
Fri, 03 Feb 2017 11:54:11 +0000	0,5450000000	+0,0021
Sun, 29 Jan 2017 21:21:09 +0000	0,5429000000	0
Sun, 29 Jan 2017 01:54:19 +0000	0,5429000000	0
Sat, 28 Jan 2017 00:48:06 +0000	0,5429000000	-0,0004
Wed, 25 Jan 2017 09:32:16 +0000	0,5433000000	-0,0023
Sun, 22 Jan 2017 20:56:36 +0000	0,5456000000	+0,0002
Wed, 18 Jan 2017 15:35:33 +0000	0,5454000000	+0,0023
Sun, 15 Jan 2017 23:57:59 +0000	0,5431000000	0
Sun, 15 Jan 2017 12:23:32 +0000	0,5431000000	-0,0017
Thu, 05 Jan 2017 08:39:37 +0000	0,5448000000	+0,0018
Mon, 02 Jan 2017 01:22:47 +0000	0,5430000000	10
Fri, 30 Dec 2016 12:34:57 +0000	0,5431000000	-0,0012
Thu, 29 Dec 2016 06:34:13 +0000	0,5443000000	+0,0019
Wed, 28 Dec 2016 08:16:43 +0000	0,5424000000	0
Wed, 28 Dec 2016 02:12:58 +0000	0,5424000000	-0,0043
Sun, 25 Dec 2016 06:42:52 +0000	0,5467000000	0
Sat, 24 Dec 2016 23:22:09 +0000	0,5467000000	+0,0043
Fri, 23 Dec 2016 22:52:08 +0000	0,5424000000	-0,0016
Wed, 21 Dec 2016 14:14:32 +0000	0,5440000000	-0,0005
Tue, 20 Dec 2016 06:21:01 +0000	0,5445000000	-0,0006
Mon, 19 Dec 2016 01:33:02 +0000	0,5451000000	-0,0021
Sat, 17 Dec 2016 00:08:30 +0000	0,5472000000	+0,0047
Mon, 12 Dec 2016 01:04:53 +0000	0,5425000000	-0,0021
Thu, 08 Dec 2016 21:19:17 +0000	0,5446000000	-0,0012
Fri, 02 Dec 2016 05:16:21 +0000	0,5458000000	-0,0006
Sun, 27 Nov 2016 22:52:29 +0000	0,5464000000	0
Sun, 27 Nov 2016 14:02:33 +0000	0,5464000000	0
Sun, 27 Nov 2016 09:17:48 +0000	0,5464000000	0
Sat, 26 Nov 2016 15:23:40 +0000	0,5464000000	0
Sat, 26 Nov 2016 04:34:49 +0000	0,5464000000	+0,0018
Mon, 21 Nov 2016 21:20:37 +0000	0,5446000000	-0,0019
Sat, 19 Nov 2016 21:06:50 +0000	0,5465000000	+0,0014
Sat, 12 Nov 2016 12:10:32 +0000	0,5451000000	-0,0011
Tue, 08 Nov 2016 15:31:20 +0000	0,5462000000	-0,0033
Sun, 06 Nov 2016 13:41:48 +0000	0,5495000000	+0,0009
Wed, 02 Nov 2016 00:35:31 +0000	0,5486000000	+0,0002
Mon, 31 Oct 2016 23:52:11 +0000	0,5484000000	-0,0036
Sun, 30 Oct 2016 11:47:57 +0000	0,5520000000	+0,0034
Wed, 26 Oct 2016 19:44:05 +0000	0,5486000000	0
Tue, 25 Oct 2016 15:59:53 +0000	0,5486000000	+0,0004
Mon, 24 Oct 2016 12:21:28 +0000	0,5482000000	0
Thu, 20 Oct 2016 05:54:52 +0000	0,5482000000	-0,0004
Wed, 12 Oct 2016 22:14:23 +0000	0,5486000000	+0,0008
Fri, 07 Oct 2016 15:48:50 +0000	0,5478000000	-0,0044
Sun, 02 Oct 2016 16:06:50 +0000	0,5522000000	+0,0044
Thu, 29 Sep 2016 18:45:46 +0000	0,5478000000	0
Tue, 27 Sep 2016 20:27:00 +0000	0,5478000000	-0,0007
Sat, 24 Sep 2016 13:03:12 +0000	0,5485000000	-0,0003
Sun, 18 Sep 2016 02:57:55 +0000	0,5488000000	0
Sat, 17 Sep 2016 23:28:24 +0000	0,5488000000	0
Sat, 17 Sep 2016 09:54:36 +0000	0,5488000000	+0,0018
Wed, 14 Sep 2016 16:34:47 +0000	0,5470000000	0
Wed, 14 Sep 2016 03:03:44 +0000	0,5470000000	0
Fri, 09 Sep 2016 23:42:53 +0000	0,5470000000	-0,0016
Fri, 09 Sep 2016 04:38:50 +0000	0,5486000000	+0,0004
Wed, 07 Sep 2016 05:47:46 +0000	0,5482000000	0
Fri, 02 Sep 2016 04:31:40 +0000	0,5482000000	0
Tue, 30 Aug 2016 19:27:17 +0000	0,5482000000	0
Mon, 29 Aug 2016 10:16:03 +0000	0,5482000000	0
Fri, 26 Aug 2016 12:18:15 +0000	0,5482000000	0
Fri, 26 Aug 2016 00:10:35 +0000	0,5482000000	-0,0004
Mon, 22 Aug 2016 05:14:03 +0000	0,5486000000	+0,0008
Tue, 16 Aug 2016 15:28:56 +0000	0,5478000000	-0,0011
Sun, 14 Aug 2016 19:01:39 +0000	0,5489000000	+0,0007
Fri, 12 Aug 2016 09:01:53 +0000	0,5482000000	0
Mon, 01 Aug 2016 02:04:50 +0000	0,5482000000	-0,0033
Sat, 30 Jul 2016 04:46:23 +0000	0,5515000000	+0,0033
Fri, 29 Jul 2016 02:33:02 +0000	0,5482000000	0
Wed, 27 Jul 2016 08:58:47 +0000	0,5482000000	+0,001
Sun, 24 Jul 2016 09:01:12 +0000	0,5472000000	0
Sun, 24 Jul 2016 02:27:16 +0000	0,5472000000	0
Sat, 23 Jul 2016 17:49:11 +0000	0,5472000000	-0,0014
Thu, 21 Jul 2016 13:16:57 +0000	0,5486000000	0
Wed, 20 Jul 2016 02:05:34 +0000	0,5486000000	+0,0049
Sun, 17 Jul 2016 15:54:38 +0000	0,5437000000	-0,0058
Fri, 15 Jul 2016 14:18:30 +0000	0,5495000000	-0,0008
Sun, 10 Jul 2016 06:38:40 +0000	0,5503000000	0
Sun, 10 Jul 2016 03:28:02 +0000	0,5503000000	-0,0024
Fri, 08 Jul 2016 13:57:31 +0000	0,5527000000	-0,0009
Wed, 06 Jul 2016 10:36:05 +0000	0,5536000000	+0,0019
Sat, 02 Jul 2016 22:58:19 +0000	0,5517000000	-0,0026
Fri, 24 Jun 2016 22:34:26 +0000	0,5543000000	+0,0008
Fri, 24 Jun 2016 03:23:47 +0000	0,5535000000	0
Wed, 22 Jun 2016 13:59:53 +0000	0,5535000000	+0,0011
Sun, 19 Jun 2016 19:25:08 +0000	0,5524000000	0
Sat, 18 Jun 2016 16:36:50 +0000	0,5524000000	-0,0012
Thu, 16 Jun 2016 01:57:03 +0000	0,5536000000	+0,0021
Wed, 15 Jun 2016 08:12:25 +0000	0,5515000000	-0,0004
Mon, 13 Jun 2016 18:42:54 +0000	0,5519000000	-0,0005
Fri, 10 Jun 2016 01:32:03 +0000	0,5524000000	+0,0005
Sat, 04 Jun 2016 10:40:23 +0000	0,5519000000	-0,002
Tue, 31 May 2016 15:31:28 +0000	0,5539000000	+0,0024
Tue, 24 May 2016 11:09:57 +0000	0,5515000000	-0,0009
Tue, 24 May 2016 01:52:06 +0000	0,5524000000	+0,0008
Fri, 20 May 2016 22:48:45 +0000	0,5516000000	+10
Mon, 16 May 2016 01:18:45 +0000	0,5515000000	-0,0009
Mon, 09 May 2016 17:37:01 +0000	0,5524000000	+0,0003
Mon, 02 May 2016 01:24:05 +0000	0,5521000000	-0,0007
Sat, 30 Apr 2016 09:19:40 +0000	0,5528000000	-0,0002
Thu, 28 Apr 2016 08:41:15 +0000	0,5530000000	0
Tue, 26 Apr 2016 17:06:10 +0000	0,5530000000	-0,0055
Mon, 11 Apr 2016 20:19:02 +0000	0,5585000000	-0,0011
Sun, 10 Apr 2016 17:54:13 +0000	0,5596000000	0
Fri, 08 Apr 2016 15:27:43 +0000	0,5596000000	+0,0002
Sun, 03 Apr 2016 21:24:48 +0000	0,5594000000	+0,0021
Sun, 27 Mar 2016 08:01:06 +0000	0,5573000000	+0,0004
Thu, 24 Mar 2016 01:53:40 +0000	0,5569000000	+10
Wed, 23 Mar 2016 06:28:48 +0000	0,5568000000	-0,0043
Fri, 18 Mar 2016 03:38:37 +0000	0,5611000000	+0,0003
Mon, 14 Mar 2016 22:58:59 +0000	0,5608000000	+0,0017
Sun, 13 Mar 2016 12:04:58 +0000	0,5591000000	0
Sun, 13 Mar 2016 05:12:11 +0000	0,5591000000	-0,0025
Mon, 07 Mar 2016 08:40:31 +0000	0,5616000000	-0,0007
Sat, 05 Mar 2016 04:22:29 +0000	0,5623000000	-0,0013
Sat, 27 Feb 2016 02:51:58 +0000	0,5636000000	-0,0004
Thu, 25 Feb 2016 07:13:31 +0000	0,5640000000	-0,0016
Sat, 20 Feb 2016 01:12:57 +0000	0,5656000000	-0,0043
Fri, 12 Feb 2016 04:25:54 +0000	0,5699000000	0
Thu, 11 Feb 2016 22:30:29 +0000	0,5699000000	+0,0013
Sat, 06 Feb 2016 00:49:04 +0000	0,5686000000	+0,0004
Fri, 05 Feb 2016 07:23:50 +0000	0,5682000000	-0,0008
Wed, 03 Feb 2016 22:14:28 +0000	0,5690000000	-0,0002
Mon, 01 Feb 2016 13:02:56 +0000	0,5692000000	-0,0012
Sat, 30 Jan 2016 20:13:37 +0000	0,5704000000	0
Sat, 30 Jan 2016 01:18:15 +0000	0,5704000000	+0,0005
Tue, 26 Jan 2016 04:53:58 +0000	0,5699000000	10
Thu, 21 Jan 2016 20:37:15 +0000	0,5700000000	-0,0026
Tue, 19 Jan 2016 09:37:33 +0000	0,5726000000	+0,0009
Sun, 17 Jan 2016 11:05:26 +0000	0,5717000000	-0,0002
Sat, 09 Jan 2016 23:07:50 +0000	0,5719000000	-0,0004
Fri, 08 Jan 2016 03:47:56 +0000	0,5723000000	+0,0004
Sat, 02 Jan 2016 03:29:20 +0000	0,5719000000	+10
Wed, 30 Dec 2015 00:55:09 +0000	0,5718000000	-0,0003
Wed, 23 Dec 2015 22:42:17 +0000	0,5721000000	-0,0016
Mon, 21 Dec 2015 12:22:47 +0000	0,5737000000	-0,0016
Wed, 09 Dec 2015 07:33:03 +0000	0,5753000000	0
Tue, 08 Dec 2015 06:22:06 +0000	0,5753000000	-0,0005
Mon, 07 Dec 2015 03:27:55 +0000	0,5758000000	0
Sun, 06 Dec 2015 14:31:08 +0000	0,5758000000	+0,0026
Sat, 28 Nov 2015 17:08:26 +0000	0,5732000000	+0,0012
Thu, 26 Nov 2015 16:30:33 +0000	0,5720000000	+0,0006
Thu, 26 Nov 2015 04:55:00 +0000	0,5714000000	-0,0014
Wed, 25 Nov 2015 15:51:54 +0000	0,5728000000	+0,0012
Tue, 17 Nov 2015 21:17:45 +0000	0,5716000000	-0,0047
Sun, 08 Nov 2015 13:19:11 +0000	0,5763000000	0
Sat, 07 Nov 2015 12:46:57 +0000	0,5763000000	+0,0003
Fri, 06 Nov 2015 05:22:42 +0000	0,5760000000	-0,004
Sun, 01 Nov 2015 11:32:07 +0000	0,5800000000	+0,0016
Thu, 29 Oct 2015 23:28:46 +0000	0,5784000000	+10
Thu, 29 Oct 2015 13:54:08 +0000	0,5783000000	-0,0012
Tue, 27 Oct 2015 06:54:47 +0000	0,5795000000	0
Fri, 23 Oct 2015 14:47:42 +0000	0,5795000000	-0,0014
Mon, 19 Oct 2015 19:12:11 +0000	0,5809000000	10
Mon, 19 Oct 2015 14:55:53 +0000	0,5810000000	+0,0032
Sat, 17 Oct 2015 10:06:16 +0000	0,5778000000	-0,0003
Thu, 15 Oct 2015 03:03:15 +0000	0,5781000000	-0,0004
Wed, 07 Oct 2015 14:31:37 +0000	0,5785000000	-0,0012
Tue, 06 Oct 2015 21:46:22 +0000	0,5797000000	+0,0008
Fri, 02 Oct 2015 21:20:47 +0000	0,5789000000	-0,0005
Thu, 01 Oct 2015 00:46:52 +0000	0,5794000000	0
Wed, 30 Sep 2015 08:31:12 +0000	0,5794000000	-0,0005
Tue, 29 Sep 2015 03:22:33 +0000	0,5799000000	+0,0016
Fri, 25 Sep 2015 19:39:56 +0000	0,5783000000	-0,0016
Wed, 23 Sep 2015 10:52:30 +0000	0,5799000000	+0,0008
Wed, 16 Sep 2015 09:31:05 +0000	0,5791000000	+0,0003
Tue, 15 Sep 2015 17:57:47 +0000	0,5788000000	-0,0003
Sat, 12 Sep 2015 16:51:43 +0000	0,5791000000	-0,0008
Thu, 10 Sep 2015 11:30:24 +0000	0,5799000000	0
Tue, 08 Sep 2015 16:40:51 +0000	0,5799000000	+0,0018
Sat, 29 Aug 2015 06:44:41 +0000	0,5781000000	-0,0017
Tue, 25 Aug 2015 16:40:09 +0000	0,5798000000	-0,0005
Sat, 22 Aug 2015 13:21:56 +0000	0,5803000000	0
Fri, 21 Aug 2015 15:36:49 +0000	0,5803000000	-0,0004
Tue, 04 Aug 2015 16:06:40 +0000	0,5807000000	+0,0022
Sat, 01 Aug 2015 04:20:50 +0000	0,5785000000	0
Thu, 23 Jul 2015 19:25:33 +0000	0,5785000000	+10
Fri, 10 Jul 2015 23:50:44 +0000	0,5784000000	-0,0005
Thu, 09 Jul 2015 15:16:27 +0000	0,5789000000	-0,0009
Wed, 08 Jul 2015 11:02:06 +0000	0,5798000000	+0,0019
Sun, 05 Jul 2015 04:31:34 +0000	0,5779000000	-0,003
Wed, 24 Jun 2015 20:09:13 +0000	0,5809000000	+0,0022
Sat, 20 Jun 2015 21:39:14 +0000	0,5787000000	0
Sat, 20 Jun 2015 03:26:34 +0000	0,5787000000	-0,0004
Sat, 13 Jun 2015 16:48:23 +0000	0,5791000000	-0,0025
Wed, 10 Jun 2015 14:16:15 +0000	0,5816000000	+0,0032
Fri, 05 Jun 2015 01:09:55 +0000	0,5784000000	-0,0004
Wed, 03 Jun 2015 18:19:49 +0000	0,5788000000	-0,0008
Mon, 01 Jun 2015 06:16:23 +0000	0,5796000000	+0,0012
Sun, 31 May 2015 22:31:28 +0000	0,5784000000	-0,0012
Wed, 27 May 2015 06:54:26 +0000	0,5796000000	+0,0012
Sat, 23 May 2015 03:44:46 +0000	0,5784000000	-0,0008
Tue, 19 May 2015 16:36:58 +0000	0,5792000000	+0,0008
Sun, 10 May 2015 22:34:31 +0000	0,5784000000	0
Sat, 09 May 2015 20:53:35 +0000	0,5784000000	+10
Fri, 08 May 2015 18:44:10 +0000	0,5783000000	-0,0018
Tue, 28 Apr 2015 20:08:36 +0000	0,5801000000	+0,0014
Sat, 25 Apr 2015 19:21:08 +0000	0,5787000000	+0,0009
Fri, 17 Apr 2015 03:23:26 +0000	0,5778000000	-0,0004
Mon, 13 Apr 2015 18:10:07 +0000	0,5782000000	-0,001
Thu, 26 Mar 2015 04:39:51 +0000	0,5792000000	+0,0018
Fri, 27 Feb 2015 14:19:46 +0000	0,5774000000	-0,0019
Thu, 19 Feb 2015 11:44:42 +0000	0,5793000000	-0,0007
Thu, 12 Feb 2015 03:54:25 +0000	0,5800000000	+0,0012
Thu, 22 Jan 2015 06:29:38 +0000	0,5788000000	-0,0008
Tue, 20 Jan 2015 07:19:29 +0000	0,5796000000	+0,0013
Sun, 21 Dec 2014 16:24:28 +0000	0,5783000000	0
Sat, 20 Dec 2014 01:18:10 +0000	0,5783000000	+10
Wed, 17 Dec 2014 17:45:11 +0000	0,5782000000	+0,0017
Sun, 14 Dec 2014 15:18:08 +0000	0,5765000000	-0,0009
Mon, 08 Dec 2014 04:11:35 +0000	0,5774000000	-0,0016
Sat, 08 Nov 2014 16:39:16 +0000	0,5790000000	+10
Sat, 01 Nov 2014 13:55:13 +0000	0,5789000000	-0,0004
Thu, 23 Oct 2014 05:42:27 +0000	0,5793000000	-0,0004
Sun, 12 Oct 2014 09:05:36 +0000	0,5797000000	+0,0011
Wed, 17 Sep 2014 01:07:14 +0000	0,5786000000	0
Mon, 08 Sep 2014 10:58:23 +0000	0,5786000000	-0,0009
Sun, 24 Aug 2014 08:39:23 +0000	0,5795000000	+0,0003
Thu, 21 Aug 2014 04:02:27 +0000	0,5792000000	+0,0004
Wed, 13 Aug 2014 11:30:09 +0000	0,5788000000	-0,0008
Fri, 08 Aug 2014 13:34:22 +0000	0,5796000000	0
Fri, 08 Aug 2014 06:42:22 +0000	0,5796000000	+0,002
Tue, 05 Aug 2014 18:44:22 +0000	0,5776000000	+0,0011
Sun, 20 Jul 2014 03:53:10 +0000	0,5765000000	+0,0005
Sun, 06 Jul 2014 18:29:34 +0000	0,5760000000	+0,0052
Fri, 27 Jun 2014 04:48:49 +0000	0,5708000000	10
Sun, 08 Jun 2014 11:16:32 +0000	0,5709000000	+0,0019
Sun, 25 May 2014 00:10:32 +0000	0,5690000000	+0,0008
Mon, 21 Apr 2014 23:53:33 +0000	0,5682000000	0
Sat, 19 Apr 2014 02:54:04 +0000	0,5682000000	-0,0075
Sat, 29 Mar 2014 20:26:18 +0000	0,5757000000	0
Sat, 29 Mar 2014 06:59:13 +0000	0,5757000000	+10
Sun, 16 Mar 2014 10:32:19 +0000	0,5756000000	+0,0003
Tue, 04 Mar 2014 23:16:53 +0000	0,5753000000	-0,0002
Sun, 02 Mar 2014 21:46:44 +0000	0,5755000000	+0,0025
Tue, 25 Feb 2014 17:21:55 +0000	0,5730000000	0
Fri, 31 Jan 2014 19:36:48 +0000	0,5730000000	0
Wed, 08 Jan 2014 01:27:04 +0000	0,5730000000	0
Wed, 01 Jan 2014 13:23:18 +0000	0,5730000000	0
Tue, 17 Dec 2013 21:43:34 +0000	0,5730000000	0
Fri, 13 Dec 2013 06:22:02 +0000	0,5730000000	1,006
Fri, 01 Nov 2013 00:01:06 +0000	0,5730100600	0
Sat, 26 Oct 2013 21:17:25 +0000	0,5730100600	0
Thu, 17 Oct 2013 09:43:11 +0000	0,5730100600	0
Fri, 11 Oct 2013 17:29:01 +0000	0,5730100600	+0,000907248
Thu, 03 Oct 2013 06:12:27 +0000	0,5721028120	0
Tue, 01 Oct 2013 06:12:58 +0000	0,5721028120	0
Sat, 28 Sep 2013 07:56:39 +0000	0,5721028120	0
Thu, 26 Sep 2013 21:56:10 +0000	0,5721028120	0
Thu, 26 Sep 2013 05:28:02 +0000	0,5721028120	-0,000892516
Tue, 24 Sep 2013 16:39:01 +0000	0,5729953280	1,4732
Fri, 06 Sep 2013 04:53:27 +0000	0,5730100600	0
Mon, 19 Aug 2013 10:23:34 +0000	0,5730100600	0
Fri, 09 Aug 2013 04:06:26 +0000	0,5730100600	+0,000892539
Tue, 23 Jul 2013 07:01:28 +0000	0,5721175210	-0,000892539
Wed, 10 Jul 2013 21:46:22 +0000	0,5730100600	+0,000892539
Sat, 06 Jul 2013 11:48:12 +0000	0,5721175210	-0,000877807
Wed, 26 Jun 2013 15:48:43 +0000	0,5729953280	0
Thu, 20 Jun 2013 13:09:22 +0000	0,5729953280	0
Wed, 19 Jun 2013 01:24:57 +0000	0,5729953280	1,4732
Wed, 29 May 2013 09:31:07 +0000	0,5730100600	0
Tue, 21 May 2013 15:21:25 +0000	0,5730100600	0
Wed, 15 May 2013 21:57:10 +0000	0,5730100600	0
Thu, 25 Apr 2013 22:08:41 +0000	0,5730100600	+0,000892539
Thu, 25 Apr 2013 19:00:04 +0000	0,5721175210	-0,000892539
Fri, 05 Apr 2013 07:26:10 +0000	0,5730100600	+0,000892539
Fri, 05 Apr 2013 03:40:37 +0000	0,5721175210	-0,000892539
Tue, 02 Apr 2013 19:39:06 +0000	0,5730100600	+0,000892539
Sat, 23 Mar 2013 07:54:20 +0000	0,5721175210	0
Tue, 19 Mar 2013 02:54:51 +0000	0,5721175210	-0,002688636
Mon, 25 Feb 2013 06:52:56 +0000	0,5748061570	0
Thu, 21 Feb 2013 23:05:14 +0000	0,5748061570	0
Mon, 18 Feb 2013 06:31:02 +0000	0,5748061570	0
Thu, 14 Feb 2013 21:24:41 +0000	0,5748061570	+1,4778
Wed, 13 Feb 2013 00:53:20 +0000	0,5747913790	1,4778
Mon, 11 Feb 2013 20:18:16 +0000	0,5748061570	0
Mon, 11 Feb 2013 12:18:27 +0000	0,5748061570	0
Fri, 01 Feb 2013 23:48:17 +0000	0,5748061570	0
Wed, 23 Jan 2013 22:03:14 +0000	0,5748061570	+1,4778
Mon, 14 Jan 2013 22:45:46 +0000	0,5747913790	2,9558
Sun, 13 Jan 2013 13:22:04 +0000	0,5748209370	+4,6447
Mon, 24 Dec 2012 15:34:01 +0000	0,5747744900	3,1667
Sat, 22 Dec 2012 07:39:56 +0000	0,5748061570	+1,4778
Wed, 12 Dec 2012 11:49:32 +0000	0,5747913790	0

Please note that TTD to AED currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Apr 2018 10:58:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Trinidad dollar to United Arab Emirates dirham exchange chart

Note: The Trinidad dollar to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the TTD/AED currency pair. Currently, the currency chart shows historical exchange rates for Trinidad dollar per 1 United Arab Emirates dirham pair for a period of 1959 days.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.